- WhatToFarm
- Polygon
- Quickswap
- WISE-WMATIC LPs
Info about WISE-WMATIC pair
- Pooled WISE:
- 1,411.13
- Pooled WMATIC:
- $366.46
WISE/WMATIC price stats on Polygon
As of December 12, 2025, the current price of WISE token on DEX Quickswap is $0.03138. WISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WISE token contract is 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f with a market cap $169.47. The liquidity pool contract is 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 with total value locked (TVL) of $88.55. The WISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/WMATIC now?
The current liquidity of WISE/WMATIC with the contract address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 is $88.55.
How many transactions are there in the WISE/WMATIC pool in the last 24 hours?
The total transactions of WISE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WISE/WMATIC pool in the last 24 hours?
WISE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WISE to WMATIC?
The exchange rate of 1 WISE to WMATIC is 0.2597, captured at 4:40 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.03138 today.
WISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:53:33 AM | buy | $0.1208 | $0.03138 | 1 | 0.2597 | 3.84 | 0x4d...a93e | |
| 12/10/2025 | 10:14:24 PM | buy | $0.2062 | $0.03191 | 1.66 | 0.2578 | 6.46 | 0x89...aaf1 | |
| 12/10/2025 | 10:29:37 AM | buy | $0.1986 | $0.03172 | 1.6 | 0.2555 | 6.26 | 0x1e...a782 | |
| 12/07/2025 | 6:31:45 PM | sell | $0.08314 | $0.03149 | 0.6689 | 0.2533 | 2.63 | 0xf0...3e01 | |
| 12/07/2025 | 2:28:11 PM | buy | $0.1672 | $0.03039 | 1.39 | 0.2544 | 5.5 | 0x79...00dc | |
| 12/07/2025 | 11:31:31 AM | buy | $0.1335 | $0.03068 | 1.09 | 0.2526 | 4.35 | 0x09...e23e | |
| 12/06/2025 | 6:10:45 PM | sell | $0.126 | $0.03144 | 1 | 0.251 | 4 | 0x01...fde2 | |
| 12/06/2025 | 5:50:39 PM | sell | $0.1374 | $0.03134 | 1.1 | 0.2525 | 4.38 | 0x53...880d | |
| 12/06/2025 | 2:20:03 PM | sell | $0.1358 | $0.03115 | 1.1 | 0.2541 | 4.36 | 0xb4...ab13 | |
| 12/06/2025 | 12:19:59 PM | sell | $0.1344 | $0.03106 | 1.1 | 0.2556 | 4.32 | 0xc8...67ae | |
| 12/05/2025 | 6:41:43 PM | buy | $0.09807 | $0.0305 | 0.8277 | 0.2574 | 3.21 | 0x4e...8c2e | |
| 12/05/2025 | 4:35:15 PM | buy | $0.3004 | $0.03064 | 2.5 | 0.255 | 9.8 | 0x78...4d71 | |
| 12/04/2025 | 7:20:57 PM | buy | $0.1962 | $0.03093 | 1.6 | 0.2521 | 6.34 | 0xda...25a6 | |
| 12/04/2025 | 5:33:07 PM | buy | $0.1891 | $0.03152 | 1.5 | 0.25 | 5.99 | 0x02...e3d8 | |
| 12/03/2025 | 6:47:17 PM | buy | $0.1531 | $0.03166 | 1.19 | 0.2481 | 4.83 | 0xb1...93fe | |
| 12/03/2025 | 3:42:29 PM | buy | $0.2762 | $0.03144 | 2.15 | 0.2458 | 8.78 | 0x8a...f12a | |
| 12/03/2025 | 4:04:41 AM | buy | $0.2606 | $0.03131 | 2.02 | 0.2429 | 8.32 | 0x98...a8d7 | |
| 12/02/2025 | 7:20:57 PM | buy | $0.1581 | $0.03172 | 1.2 | 0.2407 | 4.98 | 0x6b...e9c1 | |
| 12/02/2025 | 4:00:14 PM | sell | $0.3818 | $0.03198 | 2.87 | 0.2404 | 11.94 | 0xcc...2edc | |
| 12/02/2025 | 3:41:08 PM | sell | $0.2392 | $0.03177 | 1.83 | 0.2436 | 7.53 | 0xc5...b4cb |