- WhatToFarm
- Polygon
- Quickswap
- WISE-WMATIC LPs
Info about WISE-WMATIC pair
- Pooled WISE:
- 1,382.94
- Pooled WMATIC:
- $376.92
WISE/WMATIC price stats on Polygon
As of September 20, 2026, the current price of WISE token on DEX Quickswap is $0.02868. WISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WISE token contract is 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f with a market cap $154.92. The liquidity pool contract is 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 with total value locked (TVL) of $79.33. The WISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/WMATIC now?
The current liquidity of WISE/WMATIC with the contract address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 is $79.33.
How many transactions are there in the WISE/WMATIC pool in the last 24 hours?
The total transactions of WISE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WISE/WMATIC pool in the last 24 hours?
WISE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WISE to WMATIC?
The exchange rate of 1 WISE to WMATIC is 0.2726, captured at 6:20 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.02868 today.
WISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:20:02 PM | sell | $0.1287 | $0.02868 | 1.22 | 0.2726 | 4.48 | 0xd5...3bd8 | |
| 09/18/2026 | 7:32:09 PM | sell | $0.4679 | $0.02932 | 4.41 | 0.2767 | 15.95 | 0x7b...8a4a | |
| 09/17/2026 | 12:20:27 AM | sell | $0.4092 | $0.02758 | 4.19 | 0.283 | 14.83 | 0xcc...25d0 | |
| 09/16/2026 | 5:17:31 AM | sell | $0.05133 | $0.02633 | 0.5584 | 0.2865 | 1.94 | 0x79...0084 | |
| 09/16/2026 | 2:10:12 AM | buy | $0.3766 | $0.02616 | 4.11 | 0.2856 | 14.39 | 0x4e...0953 | |
| 09/16/2026 | 2:10:12 AM | buy | $0.05038 | $0.02585 | 0.55 | 0.2821 | 1.94 | 0x95...dd09 | |
| 09/14/2026 | 12:38:21 PM | sell | $0.4017 | $0.02776 | 4.09 | 0.2831 | 14.47 | 0x69...4ba8 | |
| 09/11/2026 | 4:47:55 PM | sell | $0.119 | $0.02788 | 1.22 | 0.287 | 4.27 | 0xb7...cea0 | |
| 09/10/2026 | 10:33:12 AM | buy | $0.4186 | $0.02663 | 4.49 | 0.2863 | 15.71 | 0x12...6f9f | |
| 09/06/2026 | 3:44:39 AM | sell | $0.4079 | $0.02833 | 4.09 | 0.2843 | 14.4 | 0x67...a86e | |
| 09/03/2026 | 6:10:19 PM | sell | $0.1149 | $0.02737 | 1.21 | 0.2882 | 4.19 | 0xb6...8be4 | |
| 09/03/2026 | 5:34:58 AM | sell | $0.3516 | $0.02718 | 3.77 | 0.2919 | 12.93 | 0xe0...221f | |
| 08/31/2026 | 11:48:25 PM | sell | $0.1413 | $0.02682 | 1.55 | 0.296 | 5.27 | 0x8b...bff7 | |
| 08/31/2026 | 2:21:03 PM | buy | $0.3835 | $0.02577 | 4.4 | 0.2956 | 14.88 | 0x50...be8e | |
| 08/31/2026 | 11:51:40 AM | buy | $0.3777 | $0.026 | 4.2 | 0.2891 | 14.52 | 0x34...ff6e | |
| 08/31/2026 | 10:16:27 AM | buy | $0.1124 | $0.02673 | 1.19 | 0.2851 | 4.2 | 0xd1...d232 | |
| 08/31/2026 | 7:08:13 AM | buy | $0.1328 | $0.02687 | 1.39 | 0.2832 | 4.94 | 0xc7...9200 | |
| 08/31/2026 | 6:38:46 AM | buy | $0.2577 | $0.02675 | 2.69 | 0.2802 | 9.63 | 0xb5...d5b2 | |
| 08/30/2026 | 6:05:52 PM | buy | $0.2982 | $0.02723 | 3.02 | 0.276 | 10.95 | 0x9e...9141 | |
| 08/30/2026 | 4:16:49 PM | buy | $0.4585 | $0.02767 | 4.48 | 0.2706 | 16.56 | 0xa2...9a2b |