- WhatToFarm
- Polygon
- Quickswap
- WISE-WMATIC LPs
Info about WISE-WMATIC pair
- Pooled WISE:
- 1,360.15
- Pooled WMATIC:
- $381.46
WISE/WMATIC price stats on Polygon
As of April 6, 2026, the current price of WISE token on DEX Quickswap is $0.02515. WISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. WISE token contract is 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f with a market cap $135.84. The liquidity pool contract is 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 with total value locked (TVL) of $68.66. The WISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/WMATIC now?
The current liquidity of WISE/WMATIC with the contract address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 is $68.66.
How many transactions are there in the WISE/WMATIC pool in the last 24 hours?
The total transactions of WISE/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WISE/WMATIC pool in the last 24 hours?
WISE/WMATIC pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 WISE to WMATIC?
The exchange rate of 1 WISE to WMATIC is 0.2795, captured at 1:12 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.02515 today.
WISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 11:09:03 PM | buy | $0.2159 | $0.02515 | 2.39 | 0.2795 | 8.58 | 0xa8...0d5d | |
| 04/01/2026 | 4:02:21 AM | sell | $0.2467 | $0.02599 | 2.63 | 0.278 | 9.48 | 0x3a...445e | |
| 03/31/2026 | 2:12:33 PM | buy | $0.2048 | $0.02493 | 2.3 | 0.2799 | 8.21 | 0x38...4b5f | |
| 03/31/2026 | 7:57:23 AM | buy | $0.2084 | $0.02506 | 2.3 | 0.2765 | 8.31 | 0x29...0bda | |
| 03/27/2026 | 12:01:59 PM | buy | $0.2285 | $0.02496 | 2.49 | 0.2731 | 9.15 | 0x33...2401 | |
| 03/26/2026 | 5:56:19 AM | buy | $0.2299 | $0.02583 | 2.4 | 0.2695 | 8.9 | 0x5b...9388 | |
| 03/25/2026 | 4:29:15 PM | sell | $0.2839 | $0.02675 | 2.84 | 0.2682 | 10.61 | 0x6f...82f4 | |
| 03/25/2026 | 3:49:05 PM | sell | $0.1402 | $0.02655 | 1.43 | 0.2713 | 5.28 | 0xa1...87b3 | |
| 03/22/2026 | 9:35:33 PM | buy | $0.1288 | $0.02512 | 1.4 | 0.273 | 5.12 | 0xef...7c86 | |
| 03/21/2026 | 11:58:29 PM | buy | $0.2262 | $0.02554 | 2.39 | 0.2702 | 8.85 | 0x5c...959e | |
| 03/21/2026 | 2:35:35 AM | buy | $0.2243 | $0.02603 | 2.29 | 0.2668 | 8.61 | 0xae...d40b | |
| 03/20/2026 | 5:11:13 PM | sell | $0.2249 | $0.02674 | 2.23 | 0.2652 | 8.4 | 0xf4...02bd | |
| 03/20/2026 | 5:12:49 AM | sell | $0.1094 | $0.02645 | 1.1 | 0.2676 | 4.13 | 0x4e...5f63 | |
| 03/20/2026 | 2:08:21 AM | sell | $0.09797 | $0.0262 | 1 | 0.2691 | 3.73 | 0x87...19fb | |
| 03/17/2026 | 1:40:29 PM | buy | $0.2395 | $0.02692 | 2.39 | 0.2697 | 8.89 | 0xb9...7aba | |
| 03/16/2026 | 11:41:31 AM | sell | $0.135 | $0.02712 | 1.33 | 0.2674 | 4.97 | 0x18...ab43 | |
| 03/14/2026 | 7:18:59 AM | sell | $0.1506 | $0.02587 | 1.56 | 0.2694 | 5.82 | 0x78...2354 | |
| 03/13/2026 | 10:49:47 PM | buy | $0.2417 | $0.02567 | 2.54 | 0.2704 | 9.41 | 0x38...7a44 | |
| 03/13/2026 | 5:39:05 PM | buy | $0.1244 | $0.02561 | 1.29 | 0.2676 | 4.85 | 0xca...d909 | |
| 03/07/2026 | 11:14:05 PM | buy | $0.2205 | $0.02504 | 2.33 | 0.265 | 8.8 | 0x75...0631 |