- WhatToFarm
- Polygon
- Quickswap
- WISE-WMATIC LPs
Info about WISE-WMATIC pair
- Pooled WISE:
- 1,402.95
- Pooled WMATIC:
- $369.23
WISE/WMATIC price stats on Polygon
As of February 1, 2026, the current price of WISE token on DEX Quickswap is $0.02825. WISE price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.29. WISE token contract is 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f with a market cap $152.60. The liquidity pool contract is 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 with total value locked (TVL) of $78.76. The WISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/WMATIC now?
The current liquidity of WISE/WMATIC with the contract address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 is $78.76.
How many transactions are there in the WISE/WMATIC pool in the last 24 hours?
The total transactions of WISE/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WISE/WMATIC pool in the last 24 hours?
WISE/WMATIC pool has a trading volume of $1.29 in the last 24 hours.
What is the exchange rate of 1 WISE to WMATIC?
The exchange rate of 1 WISE to WMATIC is 0.2649, captured at 11:38 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.02825 today.
WISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:44:24 AM | sell | $0.3812 | $0.02825 | 3.57 | 0.2649 | 13.49 | 0x79...d215 | |
| 02/01/2026 | 1:41:04 AM | sell | $0.4085 | $0.02838 | 3.88 | 0.2703 | 14.39 | 0x9c...9919 | |
| 01/31/2026 | 6:37:26 PM | buy | $0.4961 | $0.0269 | 4.99 | 0.2711 | 18.44 | 0x31...5b4b | |
| 01/29/2026 | 3:13:22 PM | buy | $0.4029 | $0.02965 | 3.59 | 0.2649 | 13.58 | 0xe6...1777 | |
| 01/27/2026 | 4:20:21 PM | sell | $0.02159 | $0.0306 | 0.1841 | 0.2609 | 0.7056 | 0x0c...c05b | |
| 01/27/2026 | 4:20:17 PM | buy | $0.2345 | $0.03063 | 1.99 | 0.2612 | 7.65 | 0x58...e18b | |
| 01/27/2026 | 2:44:07 AM | buy | $0.2969 | $0.03066 | 2.49 | 0.258 | 9.68 | 0xa6...67a9 | |
| 01/25/2026 | 5:53:46 PM | buy | $0.3579 | $0.03032 | 2.99 | 0.2541 | 11.8 | 0x7e...654d | |
| 01/25/2026 | 6:12:42 AM | buy | $0.1241 | $0.03119 | 0.9999 | 0.2513 | 3.97 | 0x6c...6dd0 | |
| 01/24/2026 | 6:08:22 PM | buy | $0.1515 | $0.03155 | 1.19 | 0.2498 | 4.8 | 0xf3...8922 | |
| 01/24/2026 | 4:59:10 AM | buy | $0.2292 | $0.03155 | 1.8 | 0.2477 | 7.26 | 0x6e...c38c | |
| 01/23/2026 | 8:42:16 PM | buy | $0.4693 | $0.03095 | 3.7 | 0.2439 | 15.16 | 0x4d...8957 | |
| 01/23/2026 | 5:28:54 AM | buy | $0.2004 | $0.03212 | 1.49 | 0.2404 | 6.23 | 0xa2...7c84 | |
| 01/21/2026 | 9:16:26 PM | sell | $0.4221 | $0.03305 | 3.06 | 0.24 | 12.76 | 0x92...f9db | |
| 01/21/2026 | 4:18:48 AM | sell | $0.2456 | $0.03284 | 1.82 | 0.2433 | 7.48 | 0x51...002d | |
| 01/20/2026 | 10:38:26 PM | sell | $0.184 | $0.03201 | 1.41 | 0.2456 | 5.74 | 0x9f...66c1 | |
| 01/20/2026 | 8:50:26 PM | sell | $0.01613 | $0.03232 | 0.123 | 0.2466 | 0.4989 | 0xc5...7222 | |
| 01/20/2026 | 1:12:08 PM | buy | $0.2627 | $0.03243 | 2 | 0.2468 | 8.1 | 0x40...510a | |
| 01/19/2026 | 10:59:14 PM | buy | $0.1754 | $0.033 | 1.29 | 0.2445 | 5.31 | 0x5b...8d52 | |
| 01/19/2026 | 12:26:56 PM | buy | $0.1479 | $0.03268 | 1.09 | 0.2429 | 4.52 | 0x7b...4f51 |