- WhatToFarm
- Polygon
- Quickswap
- WISE-WMATIC LPs
Info about WISE-WMATIC pair
- Pooled WISE:
- 1,318.99
- Pooled WMATIC:
- $393.94
WISE/WMATIC price stats on Polygon
As of June 10, 2026, the current price of WISE token on DEX Quickswap is $0.0223. WISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.58. WISE token contract is 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f with a market cap $120.43. The liquidity pool contract is 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 with total value locked (TVL) of $59.82. The WISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/WMATIC now?
The current liquidity of WISE/WMATIC with the contract address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 is $59.82.
How many transactions are there in the WISE/WMATIC pool in the last 24 hours?
The total transactions of WISE/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WISE/WMATIC pool in the last 24 hours?
WISE/WMATIC pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 WISE to WMATIC?
The exchange rate of 1 WISE to WMATIC is 0.2937, captured at 1:27 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.0223 today.
WISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:19:31 AM | buy | $0.5846 | $0.0223 | 7.7 | 0.2937 | 26.21 | 0x79...a36c | |
| 06/06/2026 | 9:36:10 AM | sell | $0.3313 | $0.02232 | 4.29 | 0.2894 | 14.84 | 0xea...bac9 | |
| 06/06/2026 | 5:02:51 AM | buy | $0.3201 | $0.02116 | 4.4 | 0.2911 | 15.12 | 0xea...966c | |
| 06/06/2026 | 12:53:25 AM | sell | $0.3313 | $0.02284 | 4.19 | 0.2892 | 14.5 | 0x40...ed4b | |
| 06/05/2026 | 8:52:07 PM | sell | $0.3232 | $0.02225 | 4.29 | 0.2956 | 14.52 | 0x53...10de | |
| 06/05/2026 | 8:52:07 PM | sell | $0.05356 | $0.02253 | 0.7115 | 0.2994 | 2.37 | 0xe8...ca3d | |
| 06/05/2026 | 7:06:09 PM | buy | $0.04992 | $0.021 | 0.7 | 0.2945 | 2.37 | 0xde...8a47 | |
| 06/05/2026 | 7:06:09 PM | buy | $0.3149 | $0.02128 | 4.41 | 0.2983 | 14.79 | 0xc6...44bb | |
| 06/05/2026 | 4:13:42 PM | buy | $0.3291 | $0.02174 | 4.39 | 0.2906 | 15.13 | 0xa2...6402 | |
| 06/05/2026 | 12:01:30 PM | buy | $0.3349 | $0.02215 | 4.29 | 0.2842 | 15.11 | 0x5c...6045 | |
| 06/05/2026 | 8:00:15 AM | buy | $0.3156 | $0.02251 | 3.89 | 0.2781 | 14.01 | 0xf9...ec8a | |
| 06/05/2026 | 7:46:52 AM | sell | $0.6177 | $0.02261 | 7.62 | 0.2792 | 27.31 | 0xb0...da0d | |
| 06/05/2026 | 5:46:54 AM | buy | $0.371 | $0.02335 | 4.5 | 0.2832 | 15.88 | 0x9d...ea77 | |
| 06/05/2026 | 3:01:37 AM | buy | $0.2103 | $0.0234 | 2.49 | 0.2781 | 8.98 | 0xe9...03aa | |
| 06/04/2026 | 10:00:07 PM | buy | $0.6471 | $0.02369 | 7.4 | 0.2708 | 27.31 | 0x37...6147 | |
| 06/03/2026 | 3:26:57 PM | sell | $0.3792 | $0.02535 | 3.99 | 0.2668 | 14.95 | 0xf4...b0a7 | |
| 06/02/2026 | 3:26:34 PM | sell | $0.3577 | $0.02508 | 3.88 | 0.2725 | 14.26 | 0x94...d074 | |
| 05/31/2026 | 8:00:38 PM | sell | $0.3565 | $0.02551 | 3.88 | 0.2782 | 13.97 | 0x2a...570b | |
| 05/28/2026 | 4:02:17 AM | buy | $0.3676 | $0.02454 | 4.18 | 0.2796 | 14.97 | 0x2b...2515 | |
| 05/25/2026 | 4:47:18 PM | sell | $0.373 | $0.02597 | 3.99 | 0.2778 | 14.36 | 0x1a...6c5d |