- WhatToFarm
- Polygon
- Quickswap
- WISE-WMATIC LPs
Info about WISE-WMATIC pair
- Pooled WISE:
- 1,307.28
- Pooled WMATIC:
- $397.72
WISE/WMATIC price stats on Polygon
As of June 30, 2026, the current price of WISE token on DEX Quickswap is $0.02117. WISE price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.44. WISE token contract is 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f with a market cap $114.35. The liquidity pool contract is 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 with total value locked (TVL) of $55.85. The WISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/WMATIC now?
The current liquidity of WISE/WMATIC with the contract address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 is $55.85.
How many transactions are there in the WISE/WMATIC pool in the last 24 hours?
The total transactions of WISE/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WISE/WMATIC pool in the last 24 hours?
WISE/WMATIC pool has a trading volume of $1.44 in the last 24 hours.
What is the exchange rate of 1 WISE to WMATIC?
The exchange rate of 1 WISE to WMATIC is 0.3016, captured at 3:49 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.02117 today.
WISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 6:01:55 AM | buy | $0.3238 | $0.02117 | 4.61 | 0.3016 | 15.29 | 0x0b...9302 | |
| 06/30/2026 | 6:01:53 AM | sell | $0.5513 | $0.02122 | 7.85 | 0.3022 | 25.98 | 0x84...7436 | |
| 06/29/2026 | 5:13:07 PM | buy | $0.5614 | $0.0216 | 7.9 | 0.304 | 25.98 | 0x11...a5e4 | |
| 06/26/2026 | 7:59:07 AM | sell | $0.5979 | $0.02243 | 8.05 | 0.3023 | 26.64 | 0x52...5c2c | |
| 06/25/2026 | 1:52:29 PM | buy | $0.3689 | $0.0214 | 5.28 | 0.3063 | 17.23 | 0x0e...93c8 | |
| 06/24/2026 | 4:52:49 PM | buy | $0.3684 | $0.02199 | 5 | 0.2985 | 16.75 | 0x5b...0b24 | |
| 06/21/2026 | 11:31:43 PM | buy | $0.607 | $0.02278 | 7.7 | 0.2889 | 26.64 | 0xb0...7c37 | |
| 06/20/2026 | 6:04:04 AM | sell | $0.3519 | $0.02387 | 4.19 | 0.2846 | 14.74 | 0x87...eee6 | |
| 06/19/2026 | 11:26:40 PM | sell | $0.3117 | $0.02332 | 3.88 | 0.2906 | 13.36 | 0x37...6cad | |
| 06/12/2026 | 10:45:52 AM | sell | $0.5761 | $0.02224 | 7.75 | 0.2994 | 25.89 | 0x56...a7de | |
| 06/10/2026 | 8:46:24 PM | buy | $0.5634 | $0.02175 | 7.8 | 0.3012 | 25.89 | 0x87...26e2 | |
| 06/10/2026 | 2:01:28 AM | buy | $0.3693 | $0.02204 | 4.88 | 0.2916 | 16.75 | 0x51...b55e | |
| 06/10/2026 | 2:01:27 AM | sell | $0.5784 | $0.02206 | 7.65 | 0.2919 | 26.21 | 0x3b...8c3c | |
| 06/09/2026 | 8:19:31 AM | buy | $0.5846 | $0.0223 | 7.7 | 0.2937 | 26.21 | 0x79...a36c | |
| 06/06/2026 | 9:36:10 AM | sell | $0.3313 | $0.02232 | 4.29 | 0.2894 | 14.84 | 0xea...bac9 | |
| 06/06/2026 | 5:02:51 AM | buy | $0.3201 | $0.02116 | 4.4 | 0.2911 | 15.12 | 0xea...966c | |
| 06/06/2026 | 12:53:25 AM | sell | $0.3313 | $0.02284 | 4.19 | 0.2892 | 14.5 | 0x40...ed4b | |
| 06/05/2026 | 8:52:07 PM | sell | $0.3232 | $0.02225 | 4.29 | 0.2956 | 14.52 | 0x53...10de | |
| 06/05/2026 | 8:52:07 PM | sell | $0.05356 | $0.02253 | 0.7115 | 0.2994 | 2.37 | 0xe8...ca3d | |
| 06/05/2026 | 7:06:09 PM | buy | $0.04992 | $0.021 | 0.7 | 0.2945 | 2.37 | 0xde...8a47 |