- WhatToFarm
- Polygon
- Quickswap
- WISE-WMATIC LPs
Info about WISE-WMATIC pair
- Pooled WISE:
- 1,370.42
- Pooled WMATIC:
- $380.22
WISE/WMATIC price stats on Polygon
As of August 30, 2026, the current price of WISE token on DEX Quickswap is $0.02723. WISE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.00. WISE token contract is 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f with a market cap $147.06. The liquidity pool contract is 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 with total value locked (TVL) of $75.02. The WISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/WMATIC now?
The current liquidity of WISE/WMATIC with the contract address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 is $75.02.
How many transactions are there in the WISE/WMATIC pool in the last 24 hours?
The total transactions of WISE/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WISE/WMATIC pool in the last 24 hours?
WISE/WMATIC pool has a trading volume of $1.00 in the last 24 hours.
What is the exchange rate of 1 WISE to WMATIC?
The exchange rate of 1 WISE to WMATIC is 0.276, captured at 8:22 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.02723 today.
WISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 6:05:52 PM | buy | $0.2982 | $0.02723 | 3.02 | 0.276 | 10.95 | 0x9e...9141 | |
| 08/30/2026 | 4:16:49 PM | buy | $0.4585 | $0.02767 | 4.48 | 0.2706 | 16.56 | 0xa2...9a2b | |
| 08/29/2026 | 8:25:42 PM | buy | $0.2414 | $0.02716 | 2.36 | 0.2657 | 8.88 | 0x9f...a6da | |
| 08/27/2026 | 2:04:58 AM | buy | $0.4494 | $0.02756 | 4.25 | 0.261 | 16.3 | 0x3c...7be7 | |
| 08/26/2026 | 5:40:42 PM | buy | $0.539 | $0.02796 | 4.9 | 0.2545 | 19.27 | 0x09...fdd2 | |
| 08/26/2026 | 2:10:48 PM | buy | $0.4986 | $0.02839 | 4.35 | 0.2481 | 17.56 | 0xc1...7ad3 | |
| 08/25/2026 | 5:40:18 PM | buy | $0.5929 | $0.02869 | 4.99 | 0.2417 | 20.66 | 0x1c...0b18 | |
| 08/25/2026 | 4:53:37 PM | sell | $0.7561 | $0.03066 | 5.93 | 0.2409 | 24.65 | 0x6e...d672 | |
| 08/25/2026 | 6:30:00 AM | sell | $0.5359 | $0.03038 | 4.37 | 0.2479 | 17.64 | 0xd5...b543 | |
| 08/24/2026 | 3:04:22 PM | sell | $0.2927 | $0.02976 | 2.48 | 0.2527 | 9.83 | 0xb7...4a95 | |
| 08/24/2026 | 9:27:18 AM | sell | $0.502 | $0.02924 | 4.42 | 0.2575 | 17.16 | 0xc2...d2fc | |
| 08/23/2026 | 9:02:34 PM | sell | $0.8093 | $0.02899 | 7.42 | 0.2659 | 27.91 | 0xa7...e880 | |
| 08/23/2026 | 4:46:45 AM | buy | $0.4392 | $0.02752 | 4.3 | 0.2698 | 15.95 | 0x8b...d519 | |
| 08/22/2026 | 10:13:03 AM | buy | $0.7575 | $0.02713 | 7.3 | 0.2615 | 27.91 | 0xf0...5632 | |
| 08/22/2026 | 7:46:24 AM | sell | $0.5084 | $0.02921 | 4.49 | 0.258 | 17.4 | 0xf7...86de | |
| 08/22/2026 | 5:45:22 AM | sell | $0.8012 | $0.02901 | 7.35 | 0.2664 | 27.61 | 0x84...7c1d | |
| 08/22/2026 | 5:12:07 AM | buy | $0.7488 | $0.02711 | 7.4 | 0.2679 | 27.61 | 0x56...18bf | |
| 08/22/2026 | 4:58:21 AM | sell | $0.6012 | $0.02938 | 5.42 | 0.265 | 20.46 | 0xa4...19b0 | |
| 08/22/2026 | 4:46:00 AM | sell | $0.4986 | $0.02921 | 4.64 | 0.2722 | 17.07 | 0xa0...1a2c | |
| 08/22/2026 | 3:33:36 AM | sell | $0.5177 | $0.02836 | 5.09 | 0.2793 | 18.25 | 0xf9...b4b9 |