- WhatToFarm
- Polygon
- Quickswap
- WISE-WMATIC LPs
Info about WISE-WMATIC pair
- Pooled WISE:
- 1,307.95
- Pooled WMATIC:
- $397.91
WISE/WMATIC price stats on Polygon
As of August 10, 2026, the current price of WISE token on DEX Quickswap is $0.02353. WISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WISE token contract is 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f with a market cap $127.07. The liquidity pool contract is 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 with total value locked (TVL) of $61.11. The WISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/WMATIC now?
The current liquidity of WISE/WMATIC with the contract address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 is $61.11.
How many transactions are there in the WISE/WMATIC pool in the last 24 hours?
The total transactions of WISE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WISE/WMATIC pool in the last 24 hours?
WISE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WISE to WMATIC?
The exchange rate of 1 WISE to WMATIC is 0.3064, captured at 5:11 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.02353 today.
WISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:56:21 AM | sell | $0.3135 | $0.02353 | 4.08 | 0.3064 | 13.32 | 0x9e...de44 | |
| 08/03/2026 | 8:19:38 AM | sell | $0.2992 | $0.0229 | 4.08 | 0.3127 | 13.06 | 0xd3...ce20 | |
| 07/31/2026 | 7:38:06 AM | buy | $0.2933 | $0.0225 | 4.1 | 0.3146 | 13.03 | 0xfd...8cb0 | |
| 07/31/2026 | 7:38:05 AM | sell | $0.569 | $0.02258 | 7.95 | 0.3157 | 25.18 | 0x3e...a6f5 | |
| 07/29/2026 | 12:39:20 AM | buy | $0.5794 | $0.023 | 8 | 0.3175 | 25.18 | 0x73...0c33 | |
| 07/28/2026 | 2:01:21 AM | buy | $0.5597 | $0.02229 | 7.66 | 0.3054 | 25.1 | 0x76...30fc | |
| 07/28/2026 | 2:01:21 AM | sell | $0.5732 | $0.02217 | 7.85 | 0.3038 | 25.85 | 0xaa...9fd9 | |
| 07/26/2026 | 4:01:21 PM | buy | $0.6054 | $0.02342 | 7.9 | 0.3056 | 25.85 | 0xb6...29e0 | |
| 07/24/2026 | 6:03:24 AM | sell | $0.5827 | $0.02257 | 7.54 | 0.2923 | 25.81 | 0xc8...18f8 | |
| 07/24/2026 | 6:03:24 AM | buy | $0.5715 | $0.02269 | 7.4 | 0.2939 | 25.18 | 0x38...7687 | |
| 07/24/2026 | 6:03:10 AM | sell | $0.6146 | $0.02348 | 7.96 | 0.3041 | 26.17 | 0x0f...eb50 | |
| 07/23/2026 | 4:03:28 PM | buy | $0.6051 | $0.02344 | 7.9 | 0.3059 | 25.81 | 0x67...969e | |
| 07/21/2026 | 9:04:27 AM | buy | $0.6208 | $0.02371 | 7.7 | 0.2941 | 26.17 | 0x14...9ce4 | |
| 07/21/2026 | 5:53:06 AM | sell | $0.6195 | $0.02366 | 7.65 | 0.2923 | 26.18 | 0x3d...b20e | |
| 07/20/2026 | 3:53:09 PM | buy | $0.6169 | $0.02356 | 7.7 | 0.2941 | 26.18 | 0x3b...154e | |
| 07/13/2026 | 9:26:05 AM | sell | $0.319 | $0.02377 | 3.88 | 0.2895 | 13.42 | 0xcb...bdcd | |
| 07/12/2026 | 10:01:52 PM | sell | $0.0668 | $0.02358 | 0.8303 | 0.293 | 2.83 | 0xec...19d1 | |
| 07/12/2026 | 7:57:44 PM | sell | $0.1927 | $0.02389 | 2.38 | 0.2955 | 8.06 | 0x3e...d8a3 | |
| 07/08/2026 | 3:30:07 PM | sell | $0.3034 | $0.02286 | 3.98 | 0.3003 | 13.27 | 0x44...d159 | |
| 07/01/2026 | 12:31:58 PM | sell | $0.5584 | $0.02172 | 7.95 | 0.3094 | 25.7 | 0x22...06d2 |