- WhatToFarm
- Polygon
- Quickswap
- WISE-WMATIC LPs
Info about WISE-WMATIC pair
- Pooled WISE:
- 1,441.84
- Pooled WMATIC:
- $359.54
WISE/WMATIC price stats on Polygon
As of February 23, 2026, the current price of WISE token on DEX Quickswap is $0.02548. WISE price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.63. WISE token contract is 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f with a market cap $137.60. The liquidity pool contract is 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 with total value locked (TVL) of $73.46. The WISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/WMATIC now?
The current liquidity of WISE/WMATIC with the contract address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 is $73.46.
How many transactions are there in the WISE/WMATIC pool in the last 24 hours?
The total transactions of WISE/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WISE/WMATIC pool in the last 24 hours?
WISE/WMATIC pool has a trading volume of $0.63 in the last 24 hours.
What is the exchange rate of 1 WISE to WMATIC?
The exchange rate of 1 WISE to WMATIC is 0.2494, captured at 5:41 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.02548 today.
WISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:55:00 AM | buy | $0.1021 | $0.02548 | 1 | 0.2494 | 4 | 0x0b...f6c7 | |
| 02/22/2026 | 3:09:52 PM | buy | $0.2427 | $0.02608 | 2.29 | 0.2471 | 9.3 | 0xea...7e3f | |
| 02/22/2026 | 5:11:34 AM | buy | $0.1074 | $0.02631 | 0.9999 | 0.2448 | 4.08 | 0x4a...10f6 | |
| 02/22/2026 | 4:00:14 AM | buy | $0.1728 | $0.02626 | 1.59 | 0.243 | 6.58 | 0xfc...06a6 | |
| 02/21/2026 | 11:22:40 PM | buy | $0.1986 | $0.02656 | 1.79 | 0.2407 | 7.47 | 0xdd...1ba1 | |
| 02/21/2026 | 3:46:40 PM | sell | $0.2086 | $0.02739 | 1.82 | 0.2393 | 7.61 | 0x7f...2862 | |
| 02/21/2026 | 3:13:22 PM | sell | $0.1507 | $0.02734 | 1.33 | 0.2414 | 5.51 | 0x2c...2ad8 | |
| 02/21/2026 | 9:07:10 AM | sell | $0.2358 | $0.02701 | 2.12 | 0.2438 | 8.73 | 0x85...03bb | |
| 02/21/2026 | 7:13:28 AM | sell | $0.1764 | $0.02687 | 1.61 | 0.2464 | 6.56 | 0x1f...711f | |
| 02/20/2026 | 1:16:00 PM | buy | $0.2003 | $0.02612 | 1.89 | 0.2477 | 7.67 | 0xd1...8c1e | |
| 02/15/2026 | 7:26:53 PM | sell | $0.4278 | $0.02649 | 4 | 0.2476 | 16.14 | 0xfa...d1a5 | |
| 02/15/2026 | 2:56:47 PM | buy | $0.5391 | $0.02625 | 5.1 | 0.2484 | 20.53 | 0x2b...6d88 | |
| 02/14/2026 | 6:02:43 PM | sell | $0.8368 | $0.02836 | 7.33 | 0.2484 | 29.5 | 0x72...cf0e | |
| 02/14/2026 | 12:41:51 PM | sell | $0.5982 | $0.02757 | 5.58 | 0.2575 | 21.69 | 0x2f...87d8 | |
| 02/13/2026 | 10:29:39 PM | sell | $0.3823 | $0.02667 | 3.78 | 0.2641 | 14.33 | 0x2e...2fb7 | |
| 02/12/2026 | 6:54:51 PM | sell | $0.3813 | $0.02508 | 4.1 | 0.2698 | 15.19 | 0x5b...adae | |
| 02/09/2026 | 3:30:11 PM | buy | $0.4107 | $0.02474 | 4.49 | 0.2711 | 16.59 | 0x56...f7c8 | |
| 02/07/2026 | 4:29:03 PM | sell | $0.1198 | $0.02616 | 1.22 | 0.2672 | 4.58 | 0x91...295b | |
| 02/07/2026 | 4:43:59 AM | buy | $0.4127 | $0.02558 | 4.29 | 0.2665 | 16.12 | 0xf5...b8ca | |
| 02/06/2026 | 5:38:57 AM | sell | $0.5148 | $0.02549 | 5.36 | 0.2657 | 20.19 | 0x5d...bf06 |