- WhatToFarm
- Polygon
- Quickswap
- WISE-WMATIC LPs
Info about WISE-WMATIC pair
- Pooled WISE:
- 1,358.12
- Pooled WMATIC:
- $384.33
WISE/WMATIC price stats on Polygon
As of October 31, 2026, the current price of WISE token on DEX Quickswap is $0.02664. WISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WISE token contract is 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f with a market cap $143.88. The liquidity pool contract is 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 with total value locked (TVL) of $71.89. The WISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/WMATIC now?
The current liquidity of WISE/WMATIC with the contract address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 is $71.89.
How many transactions are there in the WISE/WMATIC pool in the last 24 hours?
The total transactions of WISE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WISE/WMATIC pool in the last 24 hours?
WISE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WISE to WMATIC?
The exchange rate of 1 WISE to WMATIC is 0.2848, captured at 9:04 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.02664 today.
WISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 3:27:01 PM | sell | $0.35 | $0.02664 | 3.74 | 0.2848 | 13.13 | 0x5b...85b5 | |
| 10/30/2026 | 9:49:36 AM | sell | $0.3051 | $0.02621 | 3.37 | 0.2901 | 11.64 | 0x00...7d91 | |
| 10/30/2026 | 4:04:25 AM | sell | $0.2951 | $0.02592 | 3.36 | 0.2952 | 11.38 | 0x8e...89c3 | |
| 10/30/2026 | 12:29:21 AM | buy | $0.362 | $0.02496 | 4.29 | 0.2962 | 14.5 | 0xa1...f7ad | |
| 10/29/2026 | 10:17:45 PM | buy | $0.3227 | $0.02564 | 3.65 | 0.2903 | 12.58 | 0x1f...27d2 | |
| 10/29/2026 | 6:23:43 PM | buy | $0.1186 | $0.02616 | 1.3 | 0.2866 | 4.53 | 0x64...ec2a | |
| 10/29/2026 | 6:15:59 PM | buy | $0.1481 | $0.02634 | 1.59 | 0.2845 | 5.62 | 0x24...7322 | |
| 10/29/2026 | 5:42:29 PM | sell | $0.3723 | $0.02726 | 3.88 | 0.2845 | 13.65 | 0xa3...9978 | |
| 10/28/2026 | 3:28:19 AM | sell | $0.289 | $0.02692 | 3.11 | 0.2896 | 10.73 | 0x96...108c | |
| 10/26/2026 | 6:43:21 AM | buy | $0.1037 | $0.02595 | 1.17 | 0.2928 | 3.99 | 0x55...873e | |
| 10/22/2026 | 9:53:30 PM | buy | $0.2287 | $0.02625 | 2.52 | 0.2901 | 8.71 | 0x75...67b1 | |
| 10/22/2026 | 3:54:56 AM | buy | $0.2327 | $0.02666 | 2.49 | 0.2863 | 8.72 | 0xb2...19bb | |
| 10/21/2026 | 3:34:23 PM | sell | $0.3576 | $0.02768 | 3.68 | 0.2855 | 12.91 | 0x7f...26ff | |
| 10/19/2026 | 5:41:23 AM | buy | $0.2708 | $0.02654 | 2.93 | 0.2878 | 10.2 | 0x29...32e3 | |
| 10/19/2026 | 5:41:21 AM | sell | $0.7058 | $0.0267 | 7.65 | 0.2896 | 26.43 | 0xde...3831 | |
| 10/18/2026 | 7:21:20 PM | buy | $0.6882 | $0.02603 | 7.7 | 0.2913 | 26.43 | 0xc5...15bb | |
| 10/17/2026 | 2:24:32 PM | buy | $0.4101 | $0.02634 | 4.39 | 0.2823 | 15.56 | 0xab...1c5b | |
| 10/17/2026 | 2:24:30 PM | sell | $0.7029 | $0.0264 | 7.53 | 0.283 | 26.62 | 0x6e...20f7 | |
| 10/17/2026 | 2:23:57 PM | sell | $0.05081 | $0.02699 | 0.5439 | 0.289 | 1.88 | 0xff...5654 | |
| 10/15/2026 | 2:16:19 AM | buy | $0.7152 | $0.02686 | 7.6 | 0.2854 | 26.62 | 0xac...676b |