- WhatToFarm
- Polygon
- Quickswap
- WISE-WMATIC LPs
Info about WISE-WMATIC pair
- Pooled WISE:
- 1,345.85
- Pooled WMATIC:
- $385.64
WISE/WMATIC price stats on Polygon
As of April 27, 2026, the current price of WISE token on DEX Quickswap is $0.02605. WISE price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.28. WISE token contract is 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f with a market cap $140.72. The liquidity pool contract is 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 with total value locked (TVL) of $70.26. The WISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/WMATIC now?
The current liquidity of WISE/WMATIC with the contract address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 is $70.26.
How many transactions are there in the WISE/WMATIC pool in the last 24 hours?
The total transactions of WISE/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WISE/WMATIC pool in the last 24 hours?
WISE/WMATIC pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 WISE to WMATIC?
The exchange rate of 1 WISE to WMATIC is 0.286, captured at 10:07 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.02605 today.
WISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:59:56 AM | sell | $0.04576 | $0.02605 | 0.5023 | 0.286 | 1.75 | 0x65...533c | |
| 04/26/2026 | 9:08:22 PM | buy | $0.1914 | $0.02646 | 2.07 | 0.2866 | 7.23 | 0xce...8e56 | |
| 04/26/2026 | 6:16:30 PM | buy | $0.04611 | $0.02625 | 0.5 | 0.2847 | 1.75 | 0x7a...36cb | |
| 04/24/2026 | 11:36:42 PM | buy | $0.2222 | $0.02616 | 2.39 | 0.2825 | 8.49 | 0x3f...7aac | |
| 04/23/2026 | 2:51:34 PM | sell | $0.233 | $0.0269 | 2.43 | 0.2808 | 8.66 | 0x03...8504 | |
| 04/20/2026 | 4:44:22 PM | sell | $0.1037 | $0.02657 | 1.1 | 0.2835 | 3.9 | 0x46...c949 | |
| 04/20/2026 | 3:47:10 PM | sell | $0.1025 | $0.02642 | 1.1 | 0.2851 | 3.88 | 0x3d...127e | |
| 04/20/2026 | 2:45:50 PM | sell | $0.224 | $0.02651 | 2.43 | 0.2877 | 8.44 | 0x73...11c5 | |
| 04/19/2026 | 12:58:14 PM | sell | $0.2209 | $0.02648 | 2.43 | 0.2914 | 8.34 | 0xc4...eb62 | |
| 04/16/2026 | 5:44:34 PM | sell | $0.2073 | $0.02626 | 2.32 | 0.2949 | 7.89 | 0xb3...9ca5 | |
| 04/16/2026 | 12:10:44 PM | sell | $0.2133 | $0.02621 | 2.43 | 0.2985 | 8.14 | 0x5c...513c | |
| 04/16/2026 | 4:13:38 AM | sell | $0.1245 | $0.02622 | 1.43 | 0.3015 | 4.74 | 0x5f...0bd4 | |
| 04/14/2026 | 1:59:03 AM | buy | $0.198 | $0.0257 | 2.33 | 0.3026 | 7.7 | 0xaa...2852 | |
| 04/12/2026 | 9:51:27 AM | buy | $0.2 | $0.02492 | 2.39 | 0.299 | 8.02 | 0xc0...a088 | |
| 04/10/2026 | 11:17:31 AM | buy | $0.2157 | $0.02499 | 2.54 | 0.2952 | 8.63 | 0xfc...c1bc | |
| 04/09/2026 | 9:59:27 AM | buy | $0.2097 | $0.02515 | 2.43 | 0.2915 | 8.33 | 0xd8...422f | |
| 04/09/2026 | 1:08:11 AM | buy | $0.2166 | $0.02494 | 2.49 | 0.2878 | 8.68 | 0xf2...ad62 | |
| 04/08/2026 | 3:40:33 PM | buy | $0.2148 | $0.02544 | 2.4 | 0.2842 | 8.44 | 0x5a...05f1 | |
| 04/06/2026 | 11:08:11 PM | buy | $0.2859 | $0.02491 | 3.21 | 0.28 | 11.47 | 0x4e...b688 | |
| 04/06/2026 | 10:04:49 AM | sell | $0.2262 | $0.02597 | 2.42 | 0.2778 | 8.71 | 0xf0...5006 |