- WhatToFarm
- Polygon
- Quickswap
- WISE-WMATIC LPs
Info about WISE-WMATIC pair
- Pooled WISE:
- 1,357.83
- Pooled WMATIC:
- $382.42
WISE/WMATIC price stats on Polygon
As of May 20, 2026, the current price of WISE token on DEX Quickswap is $0.02519. WISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WISE token contract is 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f with a market cap $136.05. The liquidity pool contract is 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 with total value locked (TVL) of $69.02. The WISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/WMATIC now?
The current liquidity of WISE/WMATIC with the contract address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 is $69.02.
How many transactions are there in the WISE/WMATIC pool in the last 24 hours?
The total transactions of WISE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WISE/WMATIC pool in the last 24 hours?
WISE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WISE to WMATIC?
The exchange rate of 1 WISE to WMATIC is 0.2792, captured at 3:48 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.02519 today.
WISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:44:13 AM | buy | $0.3994 | $0.02519 | 4.42 | 0.2792 | 15.85 | 0x78...1fdc | |
| 05/18/2026 | 1:44:13 AM | sell | $0.6817 | $0.02525 | 7.55 | 0.2798 | 26.99 | 0xd1...f50f | |
| 05/15/2026 | 1:35:41 PM | buy | $0.6971 | $0.02582 | 7.6 | 0.2814 | 26.99 | 0x24...dc77 | |
| 05/15/2026 | 8:31:32 AM | sell | $0.7067 | $0.02624 | 7.53 | 0.2797 | 26.92 | 0xf0...bb12 | |
| 05/15/2026 | 8:30:59 AM | sell | $0.05236 | $0.0268 | 0.5583 | 0.2857 | 1.95 | 0x38...75fd | |
| 05/14/2026 | 3:54:40 PM | buy | $0.7135 | $0.02649 | 7.6 | 0.2822 | 26.92 | 0x2b...7c21 | |
| 05/14/2026 | 3:23:24 AM | buy | $0.329 | $0.02595 | 3.47 | 0.2741 | 12.67 | 0x5a...99c0 | |
| 05/14/2026 | 3:23:22 AM | buy | $0.05017 | $0.02568 | 0.53 | 0.2712 | 1.95 | 0xb8...ec8d | |
| 05/12/2026 | 5:56:14 PM | buy | $0.3218 | $0.02657 | 3.25 | 0.2685 | 12.11 | 0xc6...3a5e | |
| 05/10/2026 | 6:59:21 PM | sell | $0.3616 | $0.02781 | 3.47 | 0.2671 | 13 | 0xc8...67ab | |
| 05/08/2026 | 7:10:45 AM | sell | $0.2321 | $0.02701 | 2.33 | 0.2712 | 8.59 | 0xb6...26ff | |
| 05/07/2026 | 4:27:03 AM | sell | $0.2316 | $0.0273 | 2.33 | 0.2746 | 8.48 | 0x35...6aa4 | |
| 05/05/2026 | 12:51:06 AM | sell | $0.1407 | $0.02726 | 1.43 | 0.2774 | 5.16 | 0x37...72d7 | |
| 05/03/2026 | 10:46:54 PM | buy | $0.22 | $0.02664 | 2.29 | 0.2784 | 8.25 | 0x66...d11f | |
| 05/02/2026 | 2:54:06 PM | sell | $0.2279 | $0.02706 | 2.33 | 0.2768 | 8.42 | 0x21...9826 | |
| 04/30/2026 | 1:41:36 AM | sell | $0.24 | $0.02664 | 2.52 | 0.2803 | 9 | 0xf1...7975 | |
| 04/29/2026 | 12:57:34 AM | sell | $0.2171 | $0.02646 | 2.33 | 0.2839 | 8.2 | 0x3d...3f55 | |
| 04/27/2026 | 7:59:56 AM | sell | $0.04576 | $0.02605 | 0.5023 | 0.286 | 1.75 | 0x65...533c | |
| 04/26/2026 | 9:08:22 PM | buy | $0.1914 | $0.02646 | 2.07 | 0.2866 | 7.23 | 0xce...8e56 | |
| 04/26/2026 | 6:16:30 PM | buy | $0.04611 | $0.02625 | 0.5 | 0.2847 | 1.75 | 0x7a...36cb |