- WhatToFarm
- Polygon
- Quickswap
- WISE-WMATIC LPs
Info about WISE-WMATIC pair
- Pooled WISE:
- 1,388.18
- Pooled WMATIC:
- $373.66
WISE/WMATIC price stats on Polygon
As of March 16, 2026, the current price of WISE token on DEX Quickswap is $0.02587. WISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WISE token contract is 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f with a market cap $139.72. The liquidity pool contract is 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 with total value locked (TVL) of $71.75. The WISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/WMATIC now?
The current liquidity of WISE/WMATIC with the contract address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 is $71.75.
How many transactions are there in the WISE/WMATIC pool in the last 24 hours?
The total transactions of WISE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WISE/WMATIC pool in the last 24 hours?
WISE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WISE to WMATIC?
The exchange rate of 1 WISE to WMATIC is 0.2694, captured at 7:10 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.02587 today.
WISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 7:18:59 AM | sell | $0.1506 | $0.02587 | 1.56 | 0.2694 | 5.82 | 0x78...2354 | |
| 03/13/2026 | 10:49:47 PM | buy | $0.2417 | $0.02567 | 2.54 | 0.2704 | 9.41 | 0x38...7a44 | |
| 03/13/2026 | 5:39:05 PM | buy | $0.1244 | $0.02561 | 1.29 | 0.2676 | 4.85 | 0xca...d909 | |
| 03/07/2026 | 11:14:05 PM | buy | $0.2205 | $0.02504 | 2.33 | 0.265 | 8.8 | 0x75...0631 | |
| 03/07/2026 | 5:33:25 PM | buy | $0.1227 | $0.0253 | 1.27 | 0.2624 | 4.85 | 0x6a...236a | |
| 03/05/2026 | 4:05:17 PM | buy | $0.2797 | $0.02593 | 2.79 | 0.2595 | 10.78 | 0x45...38f0 | |
| 03/04/2026 | 3:49:33 PM | buy | $0.2304 | $0.02681 | 2.19 | 0.256 | 8.59 | 0xc4...17ab | |
| 03/04/2026 | 9:07:17 AM | sell | $0.2783 | $0.02685 | 2.64 | 0.2548 | 10.36 | 0x4e...6fba | |
| 03/03/2026 | 12:14:59 AM | buy | $0.222 | $0.0259 | 2.2 | 0.2566 | 8.57 | 0x1a...2950 | |
| 03/02/2026 | 3:59:45 PM | buy | $0.4295 | $0.02642 | 4.09 | 0.2522 | 16.25 | 0xc9...4704 | |
| 03/02/2026 | 8:22:49 AM | buy | $0.2397 | $0.02584 | 2.29 | 0.2478 | 9.27 | 0x32...d2d4 | |
| 03/02/2026 | 4:42:05 AM | sell | $0.1865 | $0.0267 | 1.71 | 0.2459 | 6.98 | 0x9b...14c8 | |
| 03/02/2026 | 1:59:41 AM | sell | $0.196 | $0.02673 | 1.82 | 0.2483 | 7.33 | 0x02...4085 | |
| 03/01/2026 | 7:52:11 PM | buy | $0.239 | $0.02593 | 2.3 | 0.2495 | 9.21 | 0xb6...77d8 | |
| 03/01/2026 | 9:43:05 AM | buy | $0.2459 | $0.02635 | 2.29 | 0.2463 | 9.33 | 0x7c...39ad | |
| 02/28/2026 | 10:47:33 PM | sell | $0.2328 | $0.02678 | 2.12 | 0.2447 | 8.69 | 0x7a...97f1 | |
| 02/28/2026 | 7:45:05 PM | sell | $0.27 | $0.02638 | 2.53 | 0.248 | 10.23 | 0xf1...3e64 | |
| 02/28/2026 | 9:21:53 AM | buy | $0.1224 | $0.02555 | 1.19 | 0.2504 | 4.79 | 0xae...39a6 | |
| 02/28/2026 | 7:25:11 AM | buy | $0.4203 | $0.02529 | 4.09 | 0.2467 | 16.61 | 0xfb...afea | |
| 02/28/2026 | 1:50:15 AM | buy | $0.1943 | $0.02621 | 1.8 | 0.2427 | 7.41 | 0x2f...8a3d |