- WhatToFarm
- Polygon
- Quickswap
- WISE-WMATIC LPs
Info about WISE-WMATIC pair
- Pooled WISE:
- 1,681.59
- Pooled WMATIC:
- $305.98
WISE/WMATIC price stats on Polygon
As of July 4, 2025, the current price of WISE token on DEX Quickswap is $0.03479. WISE price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.52. WISE token contract is 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f with a market cap $187.65. The liquidity pool contract is 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 with total value locked (TVL) of $116.87. The WISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/WMATIC now?
The current liquidity of WISE/WMATIC with the contract address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 is $116.87.
How many transactions are there in the WISE/WMATIC pool in the last 24 hours?
The total transactions of WISE/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WISE/WMATIC pool in the last 24 hours?
WISE/WMATIC pool has a trading volume of $0.52 in the last 24 hours.
What is the exchange rate of 1 WISE to WMATIC?
The exchange rate of 1 WISE to WMATIC is 0.1822, captured at 12:48 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.03479 today.
WISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:35:56 AM | sell | $0.2598 | $0.03479 | 1.36 | 0.1822 | 7.46 | 0x1d...4bc6 | |
| 07/02/2025 | 4:05:27 PM | sell | $0.2638 | $0.03386 | 1.43 | 0.1838 | 7.79 | 0xde...e0fd | |
| 07/01/2025 | 7:05:37 PM | buy | $0.2069 | $0.03254 | 1.17 | 0.1851 | 6.35 | 0xda...0e98 | |
| 07/01/2025 | 6:23:07 PM | buy | $0.2529 | $0.03297 | 1.4 | 0.1836 | 7.66 | 0xfb...0339 | |
| 07/01/2025 | 2:31:33 PM | sell | $0.2162 | $0.03375 | 1.16 | 0.1823 | 6.4 | 0xbd...59b2 | |
| 07/01/2025 | 5:14:13 AM | buy | $0.249 | $0.03334 | 1.36 | 0.1833 | 7.46 | 0x0f...5ec1 | |
| 07/01/2025 | 2:55:55 AM | buy | $0.1691 | $0.03365 | 0.9145 | 0.1819 | 5.02 | 0x93...db67 | |
| 06/30/2025 | 5:04:18 PM | sell | $0.2693 | $0.03433 | 1.42 | 0.1812 | 7.84 | 0x0e...c84f | |
| 06/30/2025 | 4:25:38 PM | sell | $0.214 | $0.03415 | 1.14 | 0.1827 | 6.26 | 0x85...e716 | |
| 06/29/2025 | 10:12:11 PM | sell | $0.2526 | $0.0338 | 1.37 | 0.1842 | 7.47 | 0x4a...3f59 | |
| 06/29/2025 | 9:32:40 AM | sell | $0.2376 | $0.03334 | 1.32 | 0.1858 | 7.12 | 0x24...742a | |
| 06/28/2025 | 7:10:25 PM | sell | $0.1638 | $0.03317 | 0.9248 | 0.1872 | 4.94 | 0xce...f19f | |
| 06/26/2025 | 1:50:08 PM | buy | $0.2429 | $0.03247 | 1.4 | 0.188 | 7.48 | 0xf8...cc62 | |
| 06/26/2025 | 5:03:49 AM | buy | $0.1605 | $0.03318 | 0.9028 | 0.1866 | 4.83 | 0x89...8607 | |
| 06/26/2025 | 1:39:13 AM | buy | $0.2096 | $0.03323 | 1.16 | 0.1854 | 6.3 | 0x8b...6b6b | |
| 06/24/2025 | 4:05:19 PM | buy | $0.1764 | $0.0333 | 0.9756 | 0.1841 | 5.29 | 0x41...0aa0 | |
| 06/24/2025 | 5:52:07 AM | sell | $0.1459 | $0.03361 | 0.7944 | 0.1829 | 4.34 | 0x2f...034d | |
| 06/23/2025 | 10:12:03 PM | sell | $0.2992 | $0.03338 | 1.65 | 0.1843 | 8.96 | 0x61...f424 | |
| 06/23/2025 | 5:45:55 PM | sell | $0.2421 | $0.0322 | 1.4 | 0.1862 | 7.52 | 0x8d...b420 | |
| 06/23/2025 | 4:34:49 PM | buy | $0.2324 | $0.03137 | 1.38 | 0.1873 | 7.4 | 0x91...2d7f |