- WhatToFarm
- Polygon
- Quickswap
- WISE-WMATIC LPs
Info about WISE-WMATIC pair
- Pooled WISE:
- 1,579.75
- Pooled WMATIC:
- $327.66
WISE/WMATIC price stats on Polygon
As of January 11, 2026, the current price of WISE token on DEX Quickswap is $0.03545. WISE price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.13. WISE token contract is 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f with a market cap $191.43. The liquidity pool contract is 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 with total value locked (TVL) of $112.98. The WISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/WMATIC now?
The current liquidity of WISE/WMATIC with the contract address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 is $112.98.
How many transactions are there in the WISE/WMATIC pool in the last 24 hours?
The total transactions of WISE/WMATIC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WISE/WMATIC pool in the last 24 hours?
WISE/WMATIC pool has a trading volume of $3.13 in the last 24 hours.
What is the exchange rate of 1 WISE to WMATIC?
The exchange rate of 1 WISE to WMATIC is 0.2056, captured at 3:42 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.03545 today.
WISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:15:10 AM | buy | $0.6551 | $0.03545 | 3.79 | 0.2056 | 18.48 | 0x86...4ec6 | |
| 01/10/2026 | 7:08:10 PM | sell | $0.3527 | $0.03718 | 1.92 | 0.2032 | 9.48 | 0x91...1967 | |
| 01/10/2026 | 6:49:34 PM | sell | $0.3492 | $0.03722 | 1.92 | 0.2056 | 9.38 | 0xc2...c4f6 | |
| 01/10/2026 | 5:12:36 PM | sell | $0.4113 | $0.03661 | 2.34 | 0.2083 | 11.23 | 0xbb...d924 | |
| 01/10/2026 | 7:13:54 AM | sell | $0.4698 | $0.0367 | 2.7 | 0.2115 | 12.79 | 0x30...b8d0 | |
| 01/10/2026 | 6:49:32 AM | sell | $0.2091 | $0.03615 | 1.23 | 0.2141 | 5.78 | 0x6f...216b | |
| 01/10/2026 | 6:10:30 AM | sell | $0.4057 | $0.03598 | 2.44 | 0.2164 | 11.27 | 0x82...77df | |
| 01/10/2026 | 5:13:56 AM | sell | $0.2774 | $0.0353 | 1.72 | 0.2191 | 7.85 | 0x5e...58da | |
| 01/10/2026 | 2:20:24 AM | sell | $0.4676 | $0.03515 | 2.95 | 0.2222 | 13.3 | 0x62...263c | |
| 01/09/2026 | 6:23:40 PM | buy | $0.1832 | $0.03431 | 1.19 | 0.2247 | 5.33 | 0xf9...6fd9 | |
| 01/09/2026 | 5:15:08 PM | sell | $0.3727 | $0.03498 | 2.38 | 0.2241 | 10.65 | 0x6d...37b9 | |
| 01/09/2026 | 3:45:14 PM | sell | $0.7621 | $0.0357 | 4.88 | 0.2289 | 21.34 | 0x61...601d | |
| 01/09/2026 | 7:12:16 AM | sell | $0.8873 | $0.03507 | 5.97 | 0.2362 | 25.3 | 0xa6...f521 | |
| 01/09/2026 | 4:29:34 AM | sell | $0.343 | $0.03442 | 2.41 | 0.2419 | 9.96 | 0x11...28ab | |
| 01/08/2026 | 7:41:48 PM | sell | $0.4982 | $0.03333 | 3.67 | 0.2461 | 14.94 | 0x2a...5d3e | |
| 01/08/2026 | 10:31:03 AM | sell | $0.6438 | $0.03284 | 4.94 | 0.2521 | 19.6 | 0xde...bed1 | |
| 01/06/2026 | 4:51:51 PM | sell | $0.6263 | $0.03343 | 4.85 | 0.259 | 18.73 | 0xa8...4ce5 | |
| 01/04/2026 | 2:49:13 PM | sell | $0.2031 | $0.03154 | 1.69 | 0.2636 | 6.43 | 0xd4...d2b5 | |
| 01/04/2026 | 2:11:55 PM | sell | $0.3903 | $0.03192 | 3.26 | 0.2672 | 12.22 | 0xf0...2814 | |
| 01/03/2026 | 6:30:53 PM | sell | $0.1979 | $0.03121 | 1.71 | 0.2708 | 6.34 | 0xcd...7ea6 |