- WhatToFarm
- Polygon
- Quickswap
- WISE-WMATIC LPs
Info about WISE-WMATIC pair
- Pooled WISE:
- 1,376.18
- Pooled WMATIC:
- $379.03
WISE/WMATIC price stats on Polygon
As of October 11, 2026, the current price of WISE token on DEX Quickswap is $0.02795. WISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.32. WISE token contract is 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f with a market cap $150.98. The liquidity pool contract is 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 with total value locked (TVL) of $76.53. The WISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/WMATIC now?
The current liquidity of WISE/WMATIC with the contract address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 is $76.53.
How many transactions are there in the WISE/WMATIC pool in the last 24 hours?
The total transactions of WISE/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WISE/WMATIC pool in the last 24 hours?
WISE/WMATIC pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 WISE to WMATIC?
The exchange rate of 1 WISE to WMATIC is 0.2769, captured at 2:43 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.02795 today.
WISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:39:21 AM | sell | $0.3245 | $0.02795 | 3.21 | 0.2769 | 11.6 | 0x70...0015 | |
| 10/08/2026 | 3:22:38 PM | buy | $0.4033 | $0.02733 | 4.1 | 0.2779 | 14.75 | 0xba...5259 | |
| 10/07/2026 | 2:07:06 AM | buy | $0.3745 | $0.02801 | 3.64 | 0.2723 | 13.37 | 0x93...4508 | |
| 10/04/2026 | 3:58:43 AM | sell | $0.2807 | $0.02951 | 2.56 | 0.2699 | 9.51 | 0xd9...7581 | |
| 10/02/2026 | 6:47:47 PM | buy | $0.3798 | $0.02821 | 3.64 | 0.2707 | 13.46 | 0x06...06ec | |
| 10/01/2026 | 5:01:03 PM | buy | $0.2249 | $0.02836 | 2.11 | 0.2666 | 7.92 | 0x05...461f | |
| 10/01/2026 | 10:34:21 AM | buy | $0.4068 | $0.02892 | 3.69 | 0.2625 | 14.06 | 0x80...c461 | |
| 09/30/2026 | 3:28:02 PM | buy | $0.4178 | $0.02901 | 3.7 | 0.2572 | 14.4 | 0x74...39f0 | |
| 09/29/2026 | 5:49:21 PM | buy | $0.4108 | $0.02953 | 3.5 | 0.2522 | 13.9 | 0x12...e41e | |
| 09/29/2026 | 12:26:56 PM | sell | $0.8805 | $0.03115 | 7.15 | 0.2532 | 28.26 | 0xc6...1e92 | |
| 09/28/2026 | 3:30:02 AM | buy | $0.8277 | $0.02929 | 7.2 | 0.2547 | 28.26 | 0x5e...9d84 | |
| 09/27/2026 | 7:58:05 PM | sell | $0.4346 | $0.03106 | 3.5 | 0.2507 | 13.99 | 0xdc...9f56 | |
| 09/26/2026 | 4:11:42 AM | sell | $0.4035 | $0.03065 | 3.36 | 0.2555 | 13.16 | 0x46...ddb9 | |
| 09/26/2026 | 3:25:21 AM | sell | $0.2496 | $0.03075 | 2.1 | 0.2593 | 8.11 | 0xa6...4092 | |
| 09/25/2026 | 9:42:36 PM | sell | $0.4006 | $0.0301 | 3.5 | 0.2633 | 13.3 | 0xc0...8a9c | |
| 09/25/2026 | 11:16:20 AM | sell | $0.4536 | $0.02991 | 4.07 | 0.2687 | 15.16 | 0xa9...fbb2 | |
| 09/24/2026 | 3:04:57 PM | sell | $0.7991 | $0.0291 | 7.61 | 0.2771 | 27.46 | 0xe4...1665 | |
| 09/23/2026 | 4:02:17 PM | buy | $0.4011 | $0.02823 | 3.99 | 0.2815 | 14.2 | 0x73...9d57 | |
| 09/23/2026 | 2:12:47 PM | buy | $0.7802 | $0.02841 | 7.5 | 0.2731 | 27.46 | 0xa7...207a | |
| 09/21/2026 | 9:34:56 AM | sell | $0.4339 | $0.02998 | 3.89 | 0.2689 | 14.47 | 0x27...82cf |