- WhatToFarm
- Polygon
- Quickswap
- WMATIC-WISE LPs
Info about WMATIC-WISE pair
- Pooled WMATIC:
- 302.48
- Pooled WISE:
- $1,705.4
WMATIC/WISE price stats on Polygon
As of September 13, 2025, the current price of WMATIC token on DEX Quickswap is $0.2697. WMATIC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $54,944,861.62. The liquidity pool contract is 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 with total value locked (TVL) of $163.17. The WMATIC/WISE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WISE now?
The current liquidity of WMATIC/WISE with the contract address 0x89d97d96fA57A83e285a5D1709Fc5345C8e92d94 is $163.17.
How many transactions are there in the WMATIC/WISE pool in the last 24 hours?
The total transactions of WMATIC/WISE is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/WISE pool in the last 24 hours?
WMATIC/WISE pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WISE?
The exchange rate of 1 WMATIC to WISE is 5.64, captured at 2:26 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2697 today.
WMATIC-WISE price chart
| Date | Time | Price $ | Price WISE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:32:49 PM | buy | $0.3225 | $0.04779 | 1.19 | 0.1771 | 6.74 | 0x2e...93c3 | |
| 09/12/2025 | 1:57:45 PM | buy | $0.2348 | $0.04743 | 0.8713 | 0.1759 | 4.95 | 0x9b...1577 | |
| 09/10/2025 | 12:29:43 PM | buy | $0.3224 | $0.04669 | 1.2 | 0.1747 | 6.9 | 0x01...3697 | |
| 09/09/2025 | 7:15:54 PM | buy | $0.2441 | $0.04653 | 0.9105 | 0.1735 | 5.24 | 0x57...9afe | |
| 09/09/2025 | 2:34:32 PM | buy | $0.2244 | $0.04699 | 0.824 | 0.1725 | 4.77 | 0xba...e6c3 | |
| 09/09/2025 | 8:34:24 AM | sell | $0.2183 | $0.04787 | 0.7819 | 0.1714 | 4.55 | 0x43...14b2 | |
| 09/08/2025 | 8:39:22 PM | buy | $0.2089 | $0.04701 | 0.7666 | 0.1725 | 4.44 | 0x68...05b7 | |
| 09/08/2025 | 3:24:00 PM | buy | $0.224 | $0.04786 | 0.8032 | 0.1716 | 4.68 | 0xa9...ad1c | |
| 09/07/2025 | 7:39:30 AM | sell | $0.2183 | $0.04791 | 0.7773 | 0.1705 | 4.55 | 0xea...708a | |
| 09/06/2025 | 7:44:54 PM | buy | $0.2288 | $0.04697 | 0.8358 | 0.1715 | 4.87 | 0x18...2a62 | |
| 09/05/2025 | 4:37:54 PM | buy | $0.2772 | $0.0475 | 0.9953 | 0.1705 | 5.83 | 0x55...daee | |
| 09/05/2025 | 3:16:38 AM | sell | $0.3851 | $0.04839 | 1.35 | 0.1697 | 7.95 | 0x19...81b0 | |
| 09/04/2025 | 10:33:10 PM | sell | $0.2135 | $0.04797 | 0.7607 | 0.1709 | 4.45 | 0xad...21ed | |
| 09/04/2025 | 6:32:32 PM | buy | $0.2124 | $0.04714 | 0.7747 | 0.1719 | 4.5 | 0xc6...b1f1 | |
| 09/04/2025 | 4:05:30 PM | buy | $0.2064 | $0.04759 | 0.7418 | 0.171 | 4.33 | 0xb5...dae4 | |
| 09/04/2025 | 2:43:22 PM | sell | $0.2322 | $0.04824 | 0.8187 | 0.17 | 4.81 | 0xc9...f752 | |
| 09/04/2025 | 12:11:02 PM | sell | $0.2152 | $0.04851 | 0.7586 | 0.1709 | 4.43 | 0x0f...4697 | |
| 09/04/2025 | 11:16:46 AM | sell | $0.2788 | $0.04857 | 0.9872 | 0.172 | 5.73 | 0x75...1ea5 | |
| 09/04/2025 | 3:07:40 AM | buy | $0.2163 | $0.0475 | 0.7885 | 0.1731 | 4.55 | 0x85...0ef3 | |
| 09/04/2025 | 2:41:46 AM | buy | $0.1157 | $0.0476 | 0.4191 | 0.1724 | 2.43 | 0x3d...62f7 |