WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1335
Price
0.00005544 WETH
TVL
$16,322.67
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
61,168.05
Pooled WETH:
$3.38

WISE/WETH price stats on Polygon

As of April 18, 2026, the current price of WISE token on DEX Quickswap is $0.1335. WISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.30. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $21,222.64. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $16,322.68. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $16,322.68.

The total transactions of WISE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WISE/WETH pool has a trading volume of $5.30 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005544, captured at 9:05 AM UTC.

The price of converting 1 WISE to USD is $0.1335 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20265:32:18 AMbuy$5.3$0.13350.00220.0000554439.68
0x81c...2710
0xf1...998f
04/16/20265:43:38 PMbuy$5.16$0.12880.0022190.0000553740.07
0xf0A...5B8d
0xb6...636c
04/16/20261:12:22 PMbuy$8.65$0.12950.003690.0000552766.76
0x7fa...888a
0xbd...96b4
04/14/20263:08:31 PMbuy$5.27$0.12950.0022480.0000551840.74
0xFa3...3FCC
0x5f...9b82
04/13/202611:29:17 PMsell$4.32$0.13050.0018140.0000548433.09
0xfff...e5A3
0xa2...a8ab
04/13/202610:18:57 PMsell$4.28$0.12690.0018540.000054933.77
0xfff...41AF
0x20...9286
04/13/202612:41:37 PMbuy$3.92$0.12040.0017980.0000552332.55
0x8c0...0990
0xa9...f4c6
04/11/20266:48:49 PMsell$4.32$0.12630.0018810.000054934.26
0xfff...923D
0x04...c2b0
04/10/20266:01:45 PMsell$2.94$0.12350.0013090.0000549523.81
0xb42...F325
0xe9...e722
04/10/202611:58:23 AMsell$2.34$0.12180.0010560.0000549919.21
0xBbc...5380
0x8d...f7a7
04/07/202611:22:47 PMsell$6.26$0.12350.0027920.0000550550.71
0x4F8...47AC
0x13...df52
04/06/20261:45:49 PMsell$4.32$0.1180.002020.0000551336.64
0x246...7AA4
0x0e...1b15
04/06/20269:36:33 AMsell$2.21$0.11920.0010260.0000551818.6
0xfff...0089
0xe0...d43b
04/05/20269:26:31 PMsell$2.97$0.11370.0014450.0000552226.17
0x3F0...0502
0xa0...4d6c
04/03/20265:28:23 AMbuy$4.65$0.11390.0022690.0000555440.85
0xfff...3fF5
0x1c...7670
04/02/20266:15:03 AMbuy$2.52$0.11350.0012340.0000554822.25
0x3e3...140F
0xb8...f687
03/31/20262:24:45 PMsell$3.33$0.1150.0015980.0000551628.97
0x0e7...7F19
0xd7...772e
03/31/20261:48:13 PMsell$2.65$0.11420.0012820.000055223.23
0x0e7...7F19
0xda...1c5d
03/30/20262:18:07 PMsell$2.88$0.1140.00140.0000552525.34
0x531...1f3D
0x1b...2d70
03/30/20263:44:18 AMsell$2.39$0.11240.0011790.0000552921.32
0x1Ce...275B
0x59...6863