WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.127
Price
0.00005548 WETH
TVL
$15,520.01
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
4
Buys
3
Sells
1
Volume
11
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
61,152.74
Pooled WETH:
$3.38

WISE/WETH price stats on Polygon

As of May 12, 2026, the current price of WISE token on DEX Quickswap is $0.127. WISE price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.28. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $20,186.14. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $15,520.02. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $15,520.02.

The total transactions of WISE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WISE/WETH pool has a trading volume of $11.28 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005548, captured at 9:09 PM UTC.

The price of converting 1 WISE to USD is $0.127 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20269:55:17 AMbuy$3.45$0.1270.0015080.0000554827.17
0x12A...DE1a
0xdf...54fd
05/12/20269:22:03 AMsell$0.116$0.12590.000050810.000055130.9216
0xdBf...94f8
0x8e...4027
05/12/20262:50:52 AMbuy$3.35$0.12810.0014520.0000554426.2
0xA7A...5Ce5
0xd5...c5ff
05/12/20261:51:43 AMbuy$4.35$0.12810.0018810.0000553833.97
0xe49...fAaC
0x10...f40b
05/11/20268:12:46 AMbuy$0.4636$0.12890.0001990.000055353.59
0xB42...EAD6
0x3b...70ff
05/09/20263:44:28 AMbuy$6.99$0.12790.0030230.000055354.68
0x3Bb...E3AD
0xf4...7a6f
05/09/20263:38:18 AMbuy$4.85$0.12780.0020970.0000552137.99
0xBe5...f608
0xc4...f744
05/08/20265:12:11 AMbuy$6.69$0.12580.0029320.0000551353.19
0x4F8...47AC
0xd3...f580
05/07/20267:30:40 PMbuy$3.49$0.12620.0015240.0000550627.68
0xE0B...d9A8
0x57...4175
05/07/20267:15:19 PMbuy$2.37$0.12630.0010320.0000550218.77
0xfff...CE08
0x64...f5b5
05/07/20262:32:54 PMbuy$2.36$0.12660.0010250.0000549818.64
0x9C2...b098
0xd2...62ce
05/07/20266:02:45 AMbuy$2.68$0.1280.0011520.0000549520.97
0x12A...DE1a
0xc8...d786
05/07/20262:50:31 AMbuy$2.85$0.12740.0012290.0000549122.38
0x26b...d80A
0x88...d2ab
05/07/202612:21:46 AMbuy$2.41$0.12880.0010260.0000548718.7
0x064...5f7C
0x8d...9fcd
05/06/20266:57:48 PMbuy$2.52$0.12870.0010750.0000548419.61
0xe87...39f8
0x5d...f553
05/06/20262:17:12 PMbuy$2.19$0.12920.00092990.000054816.96
0xAC9...1D6c
0x78...3988
05/04/20262:14:42 AMsell$2.33$0.12860.00098920.0000544818.15
0xfff...6306
0x94...3c94
05/03/20264:46:22 PMsell$2.9$0.12710.0012460.0000545122.86
0xbd8...97e4
0x8c...86ad
05/02/202612:35:30 PMsell$7.92$0.12530.0034520.0000545963.23
0xfff...c9e7
0x46...cdc1
05/01/202612:21:46 PMsell$3.97$0.12560.001730.0000546731.65
0xfff...0089
0xb0...22c0