- WhatToFarm
- Polygon
- Quickswap
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 61,044.22
- Pooled WETH:
- $3.38
WISE/WETH price stats on Polygon
As of December 18, 2025, the current price of WISE token on DEX Quickswap is $0.1575. WISE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.26. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $24,847.11. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $19,256.85. The WISE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $19,256.85.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $5.26 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005537, captured at 8:26 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1575 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:56:22 PM | sell | $5.24 | $0.1575 | 0.001842 | 0.00005537 | 33.26 | 0x9f...5c01 | |
| 12/18/2025 | 3:37:22 AM | buy | $0.0198 | $0.1585 | 0.056959 | 0.00005573 | 0.1248 | 0x27...2765 | |
| 12/15/2025 | 10:29:35 AM | sell | $2.3 | $0.1965 | 0.0006493 | 0.00005541 | 11.71 | 0x8b...6f71 | |
| 12/15/2025 | 10:28:47 AM | sell | $1.81 | $0.1965 | 0.0005104 | 0.00005543 | 9.2 | 0x70...2618 | |
| 12/14/2025 | 7:37:05 PM | sell | $2.03 | $0.1966 | 0.0005732 | 0.00005545 | 10.33 | 0x10...2bbb | |
| 12/13/2025 | 5:09:46 AM | buy | $1.63 | $0.1978 | 0.0004611 | 0.00005578 | 8.26 | 0x91...ccdd | |
| 12/13/2025 | 4:19:25 AM | buy | $2.55 | $0.1977 | 0.000719 | 0.00005576 | 12.89 | 0xa3...d75b | |
| 12/12/2025 | 11:59:58 PM | buy | $2.63 | $0.1976 | 0.0007437 | 0.00005574 | 13.34 | 0x16...ab09 | |
| 12/12/2025 | 11:59:50 PM | buy | $1.47 | $0.1976 | 0.0004151 | 0.00005572 | 7.44 | 0x08...f5aa | |
| 12/12/2025 | 4:42:02 PM | buy | $3.41 | $0.1975 | 0.0009626 | 0.0000557 | 17.28 | 0x5b...47d2 | |
| 12/12/2025 | 3:42:32 PM | buy | $2.18 | $0.1974 | 0.0006159 | 0.00005567 | 11.06 | 0x4b...bdc1 | |
| 12/10/2025 | 6:55:32 PM | sell | $0.7771 | $0.1962 | 0.0002191 | 0.00005533 | 3.96 | 0x91...5f95 | |
| 12/10/2025 | 4:54:32 PM | sell | $1.75 | $0.1963 | 0.0004937 | 0.00005536 | 8.91 | 0x85...14e5 | |
| 12/10/2025 | 4:54:34 PM | sell | $1.53 | $0.1962 | 0.0004332 | 0.00005534 | 7.82 | 0x8f...1377 | |
| 12/10/2025 | 4:33:44 PM | sell | $0.681 | $0.1963 | 0.000192 | 0.00005537 | 3.46 | 0x07...59b3 | |
| 12/10/2025 | 12:25:39 PM | sell | $2.04 | $0.1964 | 0.0005778 | 0.00005538 | 10.43 | 0x85...51f3 | |
| 12/10/2025 | 7:42:58 AM | sell | $3.39 | $0.1965 | 0.0009562 | 0.00005541 | 17.25 | 0x45...db5a | |
| 12/09/2025 | 5:51:42 PM | sell | $3.23 | $0.1966 | 0.0009119 | 0.00005544 | 16.44 | 0xf3...25c9 | |
| 12/09/2025 | 5:19:52 PM | sell | $4.47 | $0.1967 | 0.001263 | 0.00005547 | 22.76 | 0xb5...e057 | |
| 12/09/2025 | 4:54:04 PM | sell | $5.63 | $0.1969 | 0.001589 | 0.00005552 | 28.62 | 0xe6...2d7c |