WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1195
Price
0.00005545 WETH
TVL
$14,606.69
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
2
Buys
0
Sells
2
Volume
7
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
60,997.81
Pooled WETH:
$3.39

WISE/WETH price stats on Polygon

As of March 22, 2026, the current price of WISE token on DEX Quickswap is $0.1195. WISE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.39. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $18,993.91. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $14,606.69. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $14,606.69.

The total transactions of WISE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WISE/WETH pool has a trading volume of $7.39 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005545, captured at 5:43 PM UTC.

The price of converting 1 WISE to USD is $0.1195 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202610:43:07 PMsell$7.11$0.11960.0033020.0000555159.48
0xfff...9BDe
0xe3...5ccc
03/21/202610:43:09 PMsell$0.2667$0.11950.00012370.000055452.23
0x325...eD98
0xd4...c0c8
03/19/20261:14:01 PMbuy$0.1697$0.11840.000080.000055831.43
0x6dB...62ca
0xef...42f3
03/19/20261:14:01 PMbuy$4.26$0.11850.0020110.0000558636
0x0e7...7F19
0xf1...3fdd
03/18/20264:28:19 PMbuy$2.15$0.12140.00099110.0000558117.75
0xeF8...11D2
0x72...ba09
03/18/20263:59:09 AMsell$3.15$0.12980.0013460.0000554824.27
0x0bC...E086
0x69...0d43
03/16/20266:26:27 PMsell$5.61$0.130.0023980.0000555543.16
0x1Ce...275B
0x71...c1d5
03/16/20266:26:23 PMsell$2.05$0.13010.00087650.000055615.76
0x92B...B43b
0x73...9067
03/16/202612:55:51 PMsell$2.86$0.12680.0012560.0000556322.58
0x0bC...E086
0x1a...15c4
03/15/202611:05:21 PMsell$6.22$0.1220.002840.000055750.99
0xC06...8B8c
0x67...a402
03/15/202611:05:03 PMsell$4.45$0.1220.0020340.0000557836.47
0x731...61C4
0xb2...9b96
03/13/20261:19:19 PMsell$3.28$0.12170.0015050.0000558426.95
0x92B...B43b
0xe8...1662
03/13/20261:19:15 PMsell$2.35$0.12180.0010770.0000558819.28
0x75b...Ed8D
0x51...8bb8
03/13/202612:52:25 PMsell$3.4$0.11990.001590.0000559328.42
0x7b2...C7f7
0x4e...8ba1
03/12/20266:59:49 PMbuy$12.13$0.11520.0059170.00005619105.29
0xAAA...3Feb
0xde...55d4
03/12/20266:59:49 PMbuy$16.86$0.11470.0082230.00005596146.94
0x7C3...e517
0xce...1a64
03/12/20266:59:49 PMsell$130.31$0.11590.063530.000056531,123.76
0x885...3895
0xcd...6ae1
03/12/20266:24:41 PMsell$1.07$0.11820.00052490.00005769.11
0x565...3e8B
0x24...ef55
03/12/20266:23:47 PMsell$0.1675$0.11820.000081640.000057611.41
0x6dB...62ca
0xbd...994c
03/12/20266:23:47 PMsell$12.71$0.11840.0061940.00005771107.32
0x102...A9b1
0xc2...c4dc