| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 1:43:42 AM | sell | $5.68 | $0.1214 | 0.00 | 0.00007377 | 46.81 | 0xd2...1089 | |
| 2023.10.04 | 5:38:25 PM | sell | $5.50 | $0.121 | 0.00 | 0.00007387 | 45.49 | 0xdd...a00e | |
| 2023.10.04 | 3:27:15 PM | buy | $0.00 | $0.1216 | 0.00 | 0.00007437 | 0.03 | 0x13...f84d | |
| 2023.10.04 | 3:26:27 PM | buy | $0.00 | $0.1217 | 0.00 | 0.00007437 | 0.03 | 0xcf...1926 | |
| 2023.10.04 | 3:21:01 PM | buy | $0.00 | $0.1217 | 0.00 | 0.00007437 | 0.03 | 0xbc...afc3 | |
| 2023.10.04 | 3:16:57 PM | buy | $0.00 | $0.1216 | 0.00 | 0.00007437 | 0.03 | 0xed...96e5 | |
| 2023.10.04 | 2:45:09 PM | buy | $6.94 | $0.1216 | 0.00 | 0.00007431 | 57.09 | 0x44...17d5 | |
| 2023.10.04 | 2:35:57 PM | buy | $9.82 | $0.1213 | 0.01 | 0.00007415 | 80.98 | 0x35...3063 | |
| 2023.10.04 | 1:55:53 PM | buy | $0.00 | $0.1215 | 0.00 | 0.00007406 | 0.03 | 0xeb...ae5e | |
| 2023.10.04 | 1:49:47 PM | buy | $0.00 | $0.1215 | 0.00 | 0.00007406 | 0.03 | 0x90...798f | |
| 2023.10.04 | 1:46:49 PM | buy | $0.00 | $0.1213 | 0.00 | 0.00007406 | 0.03 | 0xad...6553 | |
| 2023.10.04 | 1:40:09 PM | buy | $0.00 | $0.1216 | 0.00 | 0.00007406 | 0.03 | 0x72...4c74 | |
| 2023.10.04 | 1:35:12 PM | buy | $4.80 | $0.1215 | 0.00 | 0.00007401 | 39.50 | 0x04...b17e | |
| 2023.10.04 | 1:27:42 PM | buy | $5.48 | $0.1215 | 0.00 | 0.00007392 | 45.09 | 0xf4...105d | |
| 2023.10.04 | 9:33:03 AM | buy | $6.34 | $0.1218 | 0.00 | 0.00007381 | 52.04 | 0xea...364c | |
| 2023.10.04 | 7:24:46 AM | buy | $6.88 | $0.1211 | 0.00 | 0.00007369 | 56.80 | 0x55...b83d | |
| 2023.10.03 | 6:53:47 PM | buy | $0.00 | $0.1216 | 0.00 | 0.00007362 | 0.03 | 0x1b...411f | |
| 2023.10.03 | 6:53:09 PM | buy | $0.00 | $0.1216 | 0.00 | 0.00007362 | 0.03 | 0xb4...4daf | |
| 2023.10.03 | 6:52:31 PM | buy | $0.00 | $0.1216 | 0.00 | 0.00007362 | 0.03 | 0x47...d7bf | |
| 2023.10.03 | 6:51:35 PM | buy | $0.00 | $0.1216 | 0.00 | 0.00007362 | 0.03 | 0xfc...28eb |
Polygon
Quickswap
WISE-WETH LPsPrice USD
$0.1214
Price
0.00007377 WETH
TVL
$15,998.33
MKT CAP
$34,761.82
5m
0%
1h
0%
4h
0%
24h
0.24%
TXNS
16
Buys
2
Sells
14
Volume
51
Pooled WISE: $65,731.19
Pooled WETH: $4.86
WISE/WETH price stats on Polygon
As of October 5, 2023, the current price of WISE token on DEX Quickswap is $0.1214. WISE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $51.48. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $34,761.82. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $15,998.33. The WISE/WETH trading pair operates on Polygon.