WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1093
Price
0.00005525 WETH
TVL
$13,379.73
MKT CAP
$17.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
61,111.39
Pooled WETH:
$3.38

WISE/WETH price stats on Polygon

As of February 22, 2026, the current price of WISE token on DEX Quickswap is $0.1093. WISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.24. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $17,366.35. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $13,379.73. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $13,379.73.

The total transactions of WISE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WISE/WETH pool has a trading volume of $2.24 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005525, captured at 11:51 AM UTC.

The price of converting 1 WISE to USD is $0.1093 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20267:03:26 AMsell$2.23$0.10930.001130.0000552520.46
0x75B...6498
0x52...477c
02/15/202611:15:01 PMbuy$0.01768$0.10840.0590690.00005560.1631
0x2ff...C6dc
0x88...5392
02/15/20268:55:39 PMbuy$0.04074$0.10820.000020920.00005560.3762
0x679...1111
0x14...80ce
02/15/20268:55:35 PMbuy$1.32$0.10820.00067880.0000555912.21
0x565...3e8B
0xc2...7662
02/15/20267:32:09 PMbuy$3.38$0.10810.0017370.0000555531.27
0x0bC...E086
0x44...5f7d
02/15/20265:49:19 PMbuy$3.76$0.1090.0019180.0000554934.56
0x1Ce...275B
0x22...9635
02/12/20268:31:09 PMbuy$0.1534$0.10630.000079990.000055461.44
0x2D6...07F8
0xdb...f32f
02/12/20265:28:43 PMbuy$6.04$0.10630.0031490.0000554156.84
0x531...1f3D
0xc3...8dff
02/11/20266:21:17 AMbuy$4.75$0.10770.0024410.0000553144.14
0x92B...B43b
0xac...0faa
02/10/20265:03:11 PMbuy$5.02$0.11160.0024830.0000552344.96
0x2A9...Cc0F
0xef...1156
02/10/202610:05:49 AMbuy$3.96$0.1110.0019670.0000551635.66
0x1Ce...275B
0x2c...3c19
02/08/20268:30:17 AMsell$26.56$0.11550.012640.000055229.94
0x833...e2E8
0x95...6cae
02/08/20268:30:17 AMbuy$26.39$0.11480.012570.00005466229.94
0x18e...4F46
0x13...6759
02/08/20268:30:17 AMbuy$43.51$0.11580.020720.0000552375.44
0xD9F...c28A
0x6e...a615
02/07/202612:49:35 PMsell$48.82$0.11160.023850.00005452437.49
0x9F6...05F2
0xc8...bb25
02/06/20266:47:23 PMsell$4.59$0.11260.0022420.0000549440.81
0x0bC...E086
0x7d...48ee
02/06/20265:29:49 PMsell$3.16$0.11370.0015290.00005527.79
0x1Ce...275B
0xcd...581b
02/05/202610:17:23 PMbuy$4.34$0.10170.0023640.0000553242.73
0x774...2A72
0xa0...5e4d
02/05/20263:48:57 PMbuy$0.234$0.10780.00011990.000055282.17
0x2D6...07F8
0xdc...e605
02/05/20263:34:01 PMbuy$7.84$0.10680.0040520.0000552173.39
0x889...CA41
0xa8...50f6