- WhatToFarm
- Polygon
- Quickswap
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 63,603.85
- Pooled WETH:
- $3.67
WISE/WETH price stats on Polygon
As of May 11, 2025, the current price of WISE token on DEX Quickswap is $0.1469. WISE price is up 38.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $30.69. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $29,224.80. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $18,375.30. The WISE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $18,375.30.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $30.69 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005756, captured at 10:21 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1469 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 10:40:53 PM | sell | $3.06 | $0.1469 | 0.001199 | 0.00005756 | 20.83 | 0xf3...694d | |
| 05/10/2025 | 9:57:57 PM | sell | $3.16 | $0.1461 | 0.001248 | 0.0000576 | 21.67 | 0xa2...9a61 | |
| 05/10/2025 | 8:55:27 PM | sell | $2.47 | $0.1434 | 0.0009934 | 0.00005763 | 17.23 | 0xb7...599a | |
| 05/10/2025 | 6:57:50 PM | sell | $0.07877 | $0.1436 | 0.00003161 | 0.00005765 | 0.5483 | 0xeb...f2bd | |
| 05/10/2025 | 6:47:36 PM | sell | $0.0273 | $0.1429 | 0.00001101 | 0.00005765 | 0.1909 | 0x2b...aab5 | |
| 05/10/2025 | 5:46:23 PM | sell | $2.82 | $0.1439 | 0.001132 | 0.00005767 | 19.64 | 0x88...7d04 | |
| 05/10/2025 | 3:35:21 PM | sell | $3.23 | $0.1055 | 0.001767 | 0.00005771 | 30.62 | 0xab...d5fa | |
| 05/10/2025 | 12:33:29 PM | sell | $2.42 | $0.1056 | 0.001322 | 0.00005776 | 22.89 | 0xef...8243 | |
| 05/10/2025 | 8:07:08 AM | sell | $3.17 | $0.1057 | 0.001733 | 0.00005781 | 29.99 | 0x27...76dc | |
| 05/10/2025 | 8:04:22 AM | sell | $1.6 | $0.1058 | 0.0008786 | 0.00005785 | 15.18 | 0x94...22db | |
| 05/10/2025 | 6:03:43 AM | sell | $2.1 | $0.1059 | 0.00115 | 0.00005788 | 19.87 | 0x7c...ca82 | |
| 05/10/2025 | 12:44:29 AM | buy | $2.37 | $0.1065 | 0.001298 | 0.00005823 | 22.28 | 0x79...ba53 | |
| 05/10/2025 | 12:40:41 AM | buy | $1.79 | $0.1064 | 0.0009803 | 0.00005819 | 16.84 | 0x9f...0941 | |
| 05/10/2025 | 12:13:15 AM | buy | $2.35 | $0.1064 | 0.001286 | 0.00005816 | 22.12 | 0x4e...6c00 | |
| 05/09/2025 | 2:48:31 PM | buy | $5.31 | $0.1062 | 0.002905 | 0.00005809 | 50 | 0x25...5e09 | |
| 05/09/2025 | 9:55:07 AM | buy | $3.48 | $0.1061 | 0.001906 | 0.00005802 | 32.85 | 0x5f...25f4 | |
| 05/09/2025 | 9:23:37 AM | buy | $4.88 | $0.106 | 0.002668 | 0.00005794 | 46.04 | 0xeb...ee7a | |
| 05/09/2025 | 8:36:36 AM | sell | $10.51 | $0.1054 | 0.005748 | 0.00005765 | 99.7 | 0xa0...d330 | |
| 05/09/2025 | 8:05:18 AM | sell | $0.1113 | $0.1056 | 0.00006087 | 0.00005774 | 1.05 | 0xd6...3162 | |
| 05/09/2025 | 8:01:48 AM | sell | $3.5 | $0.1056 | 0.001915 | 0.00005777 | 33.15 | 0x05...cd33 |