- WhatToFarm
- Polygon
- Quickswap
- WETH-WISE LPs
Info about WETH-WISE pair
- Pooled WETH:
- 3.41
- Pooled WISE:
- $60,461.35
WETH/WISE price stats on Polygon
As of September 19, 2025, the current price of WETH token on DEX Quickswap is $4,420.13. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $491,302,528.82. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $30,229.21. The WETH/WISE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WISE now?
The current liquidity of WETH/WISE with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $30,229.21.
How many transactions are there in the WETH/WISE pool in the last 24 hours?
The total transactions of WETH/WISE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WISE pool in the last 24 hours?
WETH/WISE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WISE?
The exchange rate of 1 WETH to WISE is 17,728.4, captured at 4:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,420.13 today.
WETH-WISE price chart
| Date | Time | Price $ | Price WISE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:09:38 AM | sell | $5.26 | $0.2493 | 0.001191 | 0.0000564 | 21.11 | 0xfe...45ef | |
| 09/17/2025 | 7:59:00 AM | sell | $3.41 | $0.2494 | 0.0007718 | 0.00005643 | 13.67 | 0xb4...deed | |
| 09/17/2025 | 5:57:02 AM | sell | $3.82 | $0.2495 | 0.0008661 | 0.00005646 | 15.33 | 0xff...cb8f | |
| 09/16/2025 | 9:25:14 PM | buy | $46.85 | $0.2454 | 0.01059 | 0.00005553 | 190.85 | 0x83...1164 | |
| 09/16/2025 | 9:25:14 PM | sell | $47.79 | $0.2504 | 0.01081 | 0.00005665 | 190.85 | 0x19...718a | |
| 09/16/2025 | 9:25:14 PM | buy | $196.25 | $0.2494 | 0.04439 | 0.00005644 | 786.64 | 0xb3...9445 | |
| 09/16/2025 | 6:03:26 PM | sell | $50.11 | $0.244 | 0.01133 | 0.00005521 | 205.31 | 0x41...45a3 | |
| 09/16/2025 | 6:03:26 PM | buy | $196.24 | $0.2431 | 0.04439 | 0.000055 | 807.11 | 0x16...07d7 | |
| 09/16/2025 | 6:03:26 PM | buy | $49.1 | $0.2391 | 0.0111 | 0.00005411 | 205.31 | 0x09...c756 | |
| 09/16/2025 | 6:03:14 PM | buy | $6.36 | $0.2382 | 0.001439 | 0.0000539 | 26.69 | 0x2f...b6ed | |
| 09/16/2025 | 6:03:10 PM | sell | $488.1 | $0.2434 | 0.1104 | 0.00005507 | 2,004.97 | 0xae...b269 | |
| 09/16/2025 | 6:03:10 PM | buy | $20.84 | $0.2373 | 0.004714 | 0.00005369 | 87.8 | 0x8b...3154 | |
| 09/16/2025 | 6:03:10 PM | buy | $15.06 | $0.2379 | 0.003407 | 0.00005382 | 63.3 | 0x43...6124 | |
| 09/15/2025 | 6:09:56 PM | sell | $5.54 | $0.2516 | 0.001253 | 0.00005692 | 22.01 | 0x10...516d | |
| 09/15/2025 | 4:58:10 PM | sell | $4.08 | $0.2517 | 0.000924 | 0.00005696 | 16.22 | 0xd6...6cd9 | |
| 09/15/2025 | 4:03:04 PM | sell | $7.79 | $0.2519 | 0.001763 | 0.000057 | 30.92 | 0x3d...0fcc | |
| 09/15/2025 | 8:04:28 AM | sell | $2.21 | $0.2521 | 0.0005001 | 0.00005704 | 8.76 | 0x32...2379 | |
| 09/15/2025 | 7:37:48 AM | sell | $3.14 | $0.2522 | 0.0007111 | 0.00005706 | 12.46 | 0x96...4b8c | |
| 09/15/2025 | 5:05:36 AM | sell | $2.23 | $0.2523 | 0.000506 | 0.00005708 | 8.86 | 0x74...e8cf | |
| 09/15/2025 | 2:02:32 AM | sell | $2.73 | $0.2524 | 0.0006184 | 0.0000571 | 10.82 | 0x14...fa27 |