WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.2213
Price
0.00005685 WETH
TVL
$26,701.76
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0.29%
24h
1.14%
Share
TXNS
11
Buys
4
Sells
7
Volume
375
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
60,385.26
Pooled WETH:
$3.42

WISE/WETH price stats on Polygon

As of November 4, 2025, the current price of WISE token on DEX Quickswap is $0.2213. WISE price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $374.79. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $37,087.25. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $26,701.76. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $26,701.76.

The total transactions of WISE/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

WISE/WETH pool has a trading volume of $374.79 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005685, captured at 1:56 PM UTC.

The price of converting 1 WISE to USD is $0.2213 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202510:45:23 AMbuy$7.73$0.22130.0019850.0000568534.92
0xA7A...5Ce5
0xcc...423f
11/04/202510:45:19 AMbuy$6.01$0.22110.0015450.0000567927.2
0x75B...6498
0x84...d8f0
11/04/20258:16:45 AMbuy$19.4$0.22070.0049830.0000566987.9
0xe14...cDF2
0x33...e153
11/04/20258:16:45 AMsell$110.81$0.22090.028460.00005673501.65
0x03F...3DC2
0x08...5247
11/04/20252:12:59 AMsell$3.11$0.22270.00079980.0000572213.97
0x256...757c
0xe0...8a14
11/04/202512:40:51 AMsell$5.35$0.22290.0013750.0000572624.02
0x282...73C7
0x5f...7cb7
11/04/202512:40:39 AMbuy$171.38$0.22260.044010.00005718769.77
0x574...77bF
0x0c...4c23
11/04/202512:40:39 AMsell$33.98$0.22350.008730.00005743152.01
0xD0D...3aA2
0xc7...b32d
11/03/20259:35:15 PMsell$2.09$0.21850.00053920.000056129.6
0x256...757c
0xae...a9d9
11/03/20257:21:59 PMsell$4.13$0.21860.0010620.0000561518.92
0x064...5f7C
0xb0...ca4c
11/03/20253:32:55 PMsell$10.75$0.21880.0027610.0000562149.12
0x052...CA10
0xc6...5366
11/02/20256:31:23 AMbuy$3.57$0.22030.00091820.0000565816.22
0xe49...fAaC
0x54...9fb3
11/02/202512:34:44 AMbuy$5.32$0.22010.0013670.0000565524.17
0x064...5f7C
0x06...6c1b
10/31/20256:48:20 PMsell$3.58$0.21880.00091990.000056216.36
0x92B...B43b
0x35...e8e4
10/31/20255:58:58 PMsell$3.58$0.21890.00092010.0000562316.36
0xA7A...5Ce5
0x73...148e
10/30/20259:12:47 PMsell$3.44$0.2190.0008840.0000562615.71
0x79a...7a11
0xb7...1ab0
10/30/20256:40:07 PMsell$5.05$0.21910.0012970.000056323.05
0x5b3...A11F
0x66...ec59
10/30/20254:33:39 PMsell$2.94$0.21930.00075680.0000563313.43
0xD3C...7c53
0x96...e124
10/29/20257:58:55 PMbuy$3.51$0.22620.00087990.0000566715.52
0x75B...6498
0xe4...e875
10/29/20257:53:51 PMbuy$0.1017$0.22610.000025480.000056650.4498
0x064...5f7C
0x52...0797