WhatToFarm
/
12 Swap

Info about WISE-WETH pair

Price USD
$0.1469
Price
0.00005756 WETH
TVL
$18,375.3
MKT CAP
$29.2K
5m
0%
1h
0%
4h
0%
24h
38.05%
Share
TXNS
14
Buys
11
Sells
3
Volume
31
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
63,603.85
Pooled WETH:
$3.67

WISE/WETH price stats on Polygon

As of May 11, 2025, the current price of WISE token on DEX Quickswap is $0.1469. WISE price is up 38.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $30.69. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $29,224.80. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $18,375.30. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $18,375.30.

The total transactions of WISE/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

WISE/WETH pool has a trading volume of $30.69 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005756, captured at 10:21 AM UTC.

The price of converting 1 WISE to USD is $0.1469 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202510:40:53 PMsell$3.06$0.14690.0011990.0000575620.830xf3...694d
05/10/20259:57:57 PMsell$3.16$0.14610.0012480.000057621.670xa2...9a61
05/10/20258:55:27 PMsell$2.47$0.14340.00099340.0000576317.230xb7...599a
05/10/20256:57:50 PMsell$0.07877$0.14360.000031610.000057650.54830xeb...f2bd
05/10/20256:47:36 PMsell$0.0273$0.14290.000011010.000057650.19090x2b...aab5
05/10/20255:46:23 PMsell$2.82$0.14390.0011320.0000576719.640x88...7d04
05/10/20253:35:21 PMsell$3.23$0.10550.0017670.0000577130.620xab...d5fa
05/10/202512:33:29 PMsell$2.42$0.10560.0013220.0000577622.890xef...8243
05/10/20258:07:08 AMsell$3.17$0.10570.0017330.0000578129.990x27...76dc
05/10/20258:04:22 AMsell$1.6$0.10580.00087860.0000578515.180x94...22db
05/10/20256:03:43 AMsell$2.1$0.10590.001150.0000578819.870x7c...ca82
05/10/202512:44:29 AMbuy$2.37$0.10650.0012980.0000582322.280x79...ba53
05/10/202512:40:41 AMbuy$1.79$0.10640.00098030.0000581916.840x9f...0941
05/10/202512:13:15 AMbuy$2.35$0.10640.0012860.0000581622.120x4e...6c00
05/09/20252:48:31 PMbuy$5.31$0.10620.0029050.00005809500x25...5e09
05/09/20259:55:07 AMbuy$3.48$0.10610.0019060.0000580232.850x5f...25f4
05/09/20259:23:37 AMbuy$4.88$0.1060.0026680.0000579446.040xeb...ee7a
05/09/20258:36:36 AMsell$10.51$0.10540.0057480.0000576599.70xa0...d330
05/09/20258:05:18 AMsell$0.1113$0.10560.000060870.000057741.050xd6...3162
05/09/20258:01:48 AMsell$3.5$0.10560.0019150.0000577733.150x05...cd33