- WhatToFarm
- Polygon
- Quickswap
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 59,991.94
- Pooled WETH:
- $3.87
WISE/WETH price stats on Polygon
As of September 17, 2024, the current price of WISE token on DEX Quickswap is $0.1533. WISE price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $33.16. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $30,831.15. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $18,358.13. The WISE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $18,358.13.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $33.16 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00006481, captured at 7:07 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1533 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 4:34:40 PM | buy | $6.62 | $0.1533 | 0.002798 | 0.00006481 | 43.17 | 0xd5...07e3 | |
| 09/17/2024 | 1:40:52 PM | buy | $6.9 | $0.15 | 0.002977 | 0.00006471 | 46.01 | 0x98...96c6 | |
| 09/17/2024 | 9:23:11 AM | sell | $5.82 | $0.1483 | 0.002526 | 0.00006432 | 39.27 | 0x77...d50e | |
| 09/16/2024 | 8:44:46 PM | buy | $5.27 | $0.1469 | 0.002324 | 0.00006471 | 35.91 | 0x00...4905 | |
| 09/16/2024 | 5:46:29 PM | sell | $4.44 | $0.148 | 0.001928 | 0.00006432 | 29.98 | 0x8a...b742 | |
| 09/16/2024 | 4:49:53 PM | sell | $4.09 | $0.1473 | 0.001787 | 0.00006438 | 27.75 | 0xee...9216 | |
| 09/16/2024 | 1:19:29 PM | sell | $5.81 | $0.1486 | 0.00252 | 0.00006445 | 39.1 | 0x1b...08c3 | |
| 09/16/2024 | 10:43:52 AM | sell | $5.81 | $0.1485 | 0.002524 | 0.00006453 | 39.11 | 0x67...2f1d | |
| 09/16/2024 | 8:35:23 AM | sell | $5.86 | $0.1502 | 0.002523 | 0.00006462 | 39.04 | 0x7a...6722 | |
| 09/16/2024 | 8:29:19 AM | sell | $6.92 | $0.1504 | 0.002976 | 0.00006471 | 46 | 0xc7...731b | |
| 09/16/2024 | 8:18:55 AM | sell | $5.74 | $0.1496 | 0.002488 | 0.0000648 | 38.39 | 0xe2...5d92 | |
| 09/16/2024 | 7:02:31 AM | sell | $5.05 | $0.1482 | 0.002213 | 0.00006488 | 34.11 | 0xcb...2f58 | |
| 09/16/2024 | 7:01:39 AM | sell | $6.89 | $0.1484 | 0.003016 | 0.00006497 | 46.42 | 0x60...9995 | |
| 09/16/2024 | 6:59:39 AM | sell | $6.79 | $0.1487 | 0.002972 | 0.00006507 | 45.68 | 0x4a...81ba | |
| 09/16/2024 | 6:47:49 AM | sell | $6 | $0.149 | 0.002625 | 0.00006516 | 40.29 | 0x1e...412a | |
| 09/16/2024 | 6:27:15 AM | sell | $6.19 | $0.1495 | 0.002704 | 0.00006525 | 41.43 | 0xd2...754d | |
| 09/16/2024 | 5:16:53 AM | sell | $8.31 | $0.1492 | 0.003642 | 0.00006536 | 55.73 | 0x23...d2b0 | |
| 09/15/2024 | 8:24:37 PM | sell | $5.65 | $0.1549 | 0.002388 | 0.00006546 | 36.49 | 0x29...f419 | |
| 09/15/2024 | 8:03:58 PM | sell | $6.56 | $0.1558 | 0.002761 | 0.00006554 | 42.12 | 0xe5...0545 | |
| 09/15/2024 | 5:13:12 PM | sell | $6.82 | $0.1572 | 0.002847 | 0.00006564 | 43.38 | 0x67...cce4 |