- WhatToFarm
- Polygon
- Quickswap
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 61,665.05
- Pooled WETH:
- $3.35
WISE/WETH price stats on Polygon
As of February 1, 2026, the current price of WISE token on DEX Quickswap is $0.1709. WISE price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.30. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $27,163.74. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $21,052.73. The WISE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $21,052.73.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $23.30 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005456, captured at 7:24 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1709 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:28:50 AM | buy | $1.52 | $0.1709 | 0.0004878 | 0.00005456 | 8.94 | 0xa4...38d7 | |
| 01/31/2026 | 7:41:22 PM | buy | $0.2506 | $0.1709 | 0.00007999 | 0.00005455 | 1.46 | 0xf3...5da0 | |
| 01/31/2026 | 5:12:58 PM | buy | $14.75 | $0.1706 | 0.00471 | 0.00005447 | 86.47 | 0x1a...3698 | |
| 01/31/2026 | 3:41:48 PM | buy | $6.75 | $0.1703 | 0.002157 | 0.00005436 | 39.67 | 0x13...051a | |
| 01/30/2026 | 9:33:54 AM | sell | $11.56 | $0.1693 | 0.003691 | 0.00005406 | 68.27 | 0x7e...7525 | |
| 01/30/2026 | 1:44:04 AM | buy | $10.6 | $0.1704 | 0.003384 | 0.00005439 | 62.21 | 0x14...64a5 | |
| 01/28/2026 | 6:18:30 PM | sell | $5.08 | $0.1693 | 0.001621 | 0.00005404 | 30 | 0xc6...d12b | |
| 01/28/2026 | 10:53:37 AM | sell | $1.94 | $0.1694 | 0.0006195 | 0.00005407 | 11.45 | 0xa7...852f | |
| 01/28/2026 | 10:53:35 AM | sell | $1.24 | $0.1694 | 0.0003976 | 0.00005409 | 7.35 | 0xb6...3c0c | |
| 01/27/2026 | 6:40:09 PM | sell | $2.02 | $0.1695 | 0.0006469 | 0.00005411 | 11.95 | 0x33...d899 | |
| 01/27/2026 | 4:33:59 PM | sell | $3.3 | $0.1696 | 0.001053 | 0.00005413 | 19.45 | 0x2c...cf1f | |
| 01/27/2026 | 1:31:53 AM | sell | $5.08 | $0.1697 | 0.001622 | 0.00005418 | 29.94 | 0x49...0045 | |
| 01/26/2026 | 6:58:29 PM | sell | $5.01 | $0.1699 | 0.001602 | 0.00005423 | 29.54 | 0x7b...0415 | |
| 01/25/2026 | 11:27:10 AM | sell | $2.89 | $0.17 | 0.0009247 | 0.00005427 | 17.03 | 0x30...583a | |
| 01/25/2026 | 9:30:32 AM | sell | $2.72 | $0.1701 | 0.0008698 | 0.0000543 | 16.01 | 0x7f...bc0b | |
| 01/25/2026 | 7:42:36 AM | buy | $0.005418 | $0.1712 | 0.051729 | 0.00005465 | 0.03164 | 0x74...a2b4 | |
| 01/25/2026 | 7:42:36 AM | sell | $1.07 | $0.1701 | 0.0003446 | 0.00005432 | 6.34 | 0x23...2a6b | |
| 01/24/2026 | 5:30:22 PM | sell | $3.75 | $0.1702 | 0.001199 | 0.00005434 | 22.06 | 0xd8...532d | |
| 01/24/2026 | 10:09:24 AM | sell | $1.38 | $0.1703 | 0.0004432 | 0.00005437 | 8.15 | 0xf4...9e6b | |
| 01/24/2026 | 9:45:14 AM | sell | $0.7786 | $0.1703 | 0.0002485 | 0.00005438 | 4.56 | 0x56...220a |