WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1402
Price
0.00005334 WETH
TVL
$17,218.9
MKT CAP
$22.1K
5m
0%
1h
0%
4h
0%
24h
-2.57%
Share
TXNS
26
Buys
21
Sells
5
Volume
16
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
61,299.43
Pooled WETH:
$3.27

WISE/WETH price stats on Polygon

As of October 8, 2026, the current price of WISE token on DEX Quickswap is $0.1402. WISE price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $16.31. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $22,080.33. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $17,218.91. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $17,218.91.

The total transactions of WISE/WETH is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.

WISE/WETH pool has a trading volume of $16.31 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005334, captured at 12:40 AM UTC.

The price of converting 1 WISE to USD is $0.1402 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20267:48:14 PMsell$4.51$0.14020.0017180.0000533432.2
0xB01...9C2E
0x83...7004
10/07/20267:43:45 PMsell$3.02$0.13910.0011620.0000533921.77
0x3Ee...A224
0xd1...1299
10/07/20267:31:30 PMsell$0.002555$0.13770.069910.000053410.01855
0x512...E497
0xf7...4edb
10/07/20264:18:19 PMsell$0.002572$0.13680.0510030.000053410.01879
0xbe0...bdf8
0xe2...9378
10/07/20264:01:32 PMbuy$0.009902$0.13830.0538460.000053730.07158
0x244...9ef3
0x04...5b24
10/07/20262:17:25 PMbuy$8.63$0.13730.0033740.0000536862.85
0x26b...d80A
0x08...7889
10/07/202612:28:52 PMbuy$0.004372$0.13790.0516990.000053620.03169
0xdc3...5f6D
0xc2...be35
10/07/202611:53:44 AMsell$0.001506$0.13710.0658550.00005330.01098
0x512...E497
0x1d...7f53
10/07/202611:36:11 AMbuy$0.005796$0.13790.0522520.000053620.04201
0xA5d...9621
0xff...c0be
10/07/20265:59:05 AMbuy$0.0008906$0.14060.0633960.000053620.006333
0xC6f...D5F2
0xec...0da6
10/07/20264:30:30 AMbuy$0.001978$0.13960.0675970.000053620.01416
0xfFB...D027
0x46...5437
10/07/20264:24:06 AMbuy$0.002588$0.13960.0699420.000053620.01853
0x924...B208
0x00...028a
10/07/20264:12:21 AMbuy$0.01297$0.13960.0549820.000053620.0929
0xd83...3E8f
0xb6...b79a
10/07/20264:11:06 AMbuy$0.00151$0.13960.0658020.000053620.01081
0x8f1...b017
0x85...7084
10/07/20264:09:35 AMbuy$0.001974$0.13960.0675830.000053620.01414
0xE84...e85E
0xd2...e2de
10/07/20264:07:53 AMbuy$0.004418$0.13960.0516970.000053620.03164
0xBE9...AA0B
0xb4...fbbc
10/07/20264:06:05 AMbuy$0.007561$0.13960.0529040.000053620.05415
0x7Dd...4441
0x1b...1c9a
10/07/20264:03:05 AMbuy$0.007565$0.13960.0529050.000053620.05418
0x89e...0ecC
0x78...aa54
10/07/20264:00:06 AMbuy$0.009925$0.13960.0538120.000053620.07108
0x9BD...8404
0x57...7946
10/07/20263:58:17 AMbuy$0.007598$0.13960.0529180.000053620.05441
0xd81...181d
0x4f...d45e