WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1026
Price
0.00005424 WETH
TVL
$12,679.19
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
2.43%
Share
TXNS
3
Buys
0
Sells
3
Volume
9
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
61,709.41
Pooled WETH:
$3.35

WISE/WETH price stats on Polygon

As of July 15, 2026, the current price of WISE token on DEX Quickswap is $0.1026. WISE price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.91. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $16,383.80. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $12,679.20. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $12,679.20.

The total transactions of WISE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WISE/WETH pool has a trading volume of $8.91 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005424, captured at 8:09 AM UTC.

The price of converting 1 WISE to USD is $0.1026 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/202612:03:25 AMsell$3.02$0.10260.0015970.0000542429.43
0x3d8...D380
0xc2...c594
07/14/20261:07:13 PMsell$2.6$0.10060.0014040.0000542925.87
0x529...cB1E
0x4c...7b73
07/14/202612:48:08 PMsell$3.28$0.10010.0017790.0000543432.75
0xf5B...b9a9
0xd3...c043
07/13/202611:09:17 AMbuy$2.84$0.097150.0016010.0000546729.29
0x12A...DE1a
0x7e...ec08
07/13/202612:15:11 AMsell$4.12$0.099490.0022520.0000543641.42
0x9d6...ca34
0x43...d08f
07/10/202610:22:22 AMsell$3.2$0.097730.0017820.0000544232.74
0x052...CA10
0x7d...bb24
07/08/20269:00:59 AMbuy$3.34$0.095350.0019230.0000547535.12
0x328...b696
0xc2...15d0
07/08/20264:22:16 AMbuy$3.04$0.095610.0017420.0000546931.86
0x12A...DE1a
0xc6...54a2
07/07/202611:23:04 PMbuy$3.1$0.097290.0017410.0000546331.88
0x26b...d80A
0x13...0c82
07/06/20269:44:16 PMsell$4.85$0.098150.0026850.0000543249.42
0xB52...70AD
0x09...6c51
07/04/20265:35:25 PMsell$6.1$0.097490.0034060.0000544262.58
0xD51...f1b1
0x20...48a8
07/03/202610:12:58 AMsell$3.39$0.094040.001970.000054536.14
0x015...E059
0x24...b59d
07/02/20262:11:35 PMsell$3.4$0.093040.0019970.0000545736.6
0xD3C...7c53
0x87...4072
07/02/20261:25:59 PMsell$3.2$0.092230.0018950.0000546334.7
0x052...CA10
0x33...df23
07/01/20268:12:53 AMbuy$4.16$0.086250.0026520.0000549548.26
0xD3C...7c53
0x46...cf80
07/01/20268:12:31 AMsell$7.87$0.085790.0050140.0000546691.73
0x9C2...b098
0xab...d7f8
06/29/20265:45:26 PMsell$4.01$0.088770.002480.0000547845.27
0x064...5f7C
0xc9...2860
06/28/20268:48:31 AMsell$4.33$0.08680.002740.0000548649.94
0x015...E059
0x64...0580
06/27/20269:46:14 PMsell$4.12$0.087020.0026040.0000549547.39
0xFcc...dC16
0x7f...d1d4
06/27/20268:22:07 PMsell$4.52$0.087040.002860.0000550451.95
0x889...CA41
0x25...6df0