- WhatToFarm
- Polygon
- Quickswap
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 60,532.01
- Pooled WETH:
- $3.41
WISE/WETH price stats on Polygon
As of October 18, 2025, the current price of WISE token on DEX Quickswap is $0.255. WISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $13,510,153,303,366.86. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $5,000.00. The WISE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $5,000.00.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005628, captured at 11:06 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.255 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 7:32:50 AM | sell | $2.85 | $0.255 | 0.0006307 | 0.00005628 | 11.2 | 0x65...88c7 | |
| 10/15/2025 | 3:53:17 PM | buy | $2.94 | $0.2565 | 0.0006493 | 0.00005661 | 11.46 | 0x04...4ec0 | |
| 10/15/2025 | 3:53:11 PM | buy | $0.7489 | $0.2564 | 0.0001652 | 0.0000566 | 2.92 | 0xf3...51f1 | |
| 10/13/2025 | 8:55:21 PM | buy | $2.3 | $0.2564 | 0.0005086 | 0.00005659 | 8.98 | 0xdb...b8d5 | |
| 10/13/2025 | 3:36:21 PM | buy | $3.63 | $0.2563 | 0.0008015 | 0.00005657 | 14.16 | 0x1b...9086 | |
| 10/12/2025 | 3:37:43 PM | sell | $7.96 | $0.2548 | 0.001758 | 0.00005625 | 31.26 | 0x66...e04b | |
| 10/12/2025 | 3:18:27 PM | sell | $10.97 | $0.2551 | 0.002421 | 0.00005631 | 42.99 | 0x6a...690b | |
| 10/12/2025 | 4:08:25 AM | sell | $3.27 | $0.2554 | 0.0007236 | 0.00005637 | 12.83 | 0x13...62a9 | |
| 10/11/2025 | 1:48:52 AM | buy | $0.2443 | $0.257 | 0.00005393 | 0.00005672 | 0.9508 | 0x03...f22a | |
| 10/11/2025 | 1:01:42 AM | buy | $9.23 | $0.2568 | 0.002037 | 0.00005668 | 35.93 | 0x8b...d57d | |
| 10/10/2025 | 11:46:42 PM | buy | $11.92 | $0.2557 | 0.002632 | 0.00005644 | 46.63 | 0x47...2ed2 | |
| 10/10/2025 | 9:26:10 PM | sell | $173.1 | $0.2539 | 0.0382 | 0.00005604 | 681.6 | 0xdb...4457 | |
| 10/10/2025 | 5:25:22 PM | buy | $2.89 | $0.2618 | 0.0006384 | 0.00005777 | 11.05 | 0x43...62e0 | |
| 10/10/2025 | 10:30:06 AM | buy | $1.98 | $0.2611 | 0.0004375 | 0.00005763 | 7.59 | 0xd0...1146 | |
| 10/10/2025 | 3:20:49 AM | buy | $3.98 | $0.2606 | 0.0008793 | 0.00005751 | 15.28 | 0xed...1ccc | |
| 10/09/2025 | 9:51:13 AM | buy | $4.21 | $0.26 | 0.0009301 | 0.00005738 | 16.2 | 0x12...fa30 | |
| 10/07/2025 | 4:23:44 PM | buy | $3.17 | $0.2596 | 0.0006996 | 0.0000573 | 12.2 | 0x4b...9641 | |
| 10/07/2025 | 6:27:26 AM | sell | $2.41 | $0.2615 | 0.0005333 | 0.00005772 | 9.23 | 0x02...f5a8 | |
| 10/06/2025 | 6:13:16 PM | sell | $0.0532 | $0.2615 | 0.00001174 | 0.00005773 | 0.2033 | 0xd1...79de | |
| 10/05/2025 | 11:04:47 PM | sell | $5.21 | $0.2296 | 0.001311 | 0.00005775 | 22.7 | 0xac...c404 |