- WhatToFarm
- Polygon
- Quickswap
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 60,862.5
- Pooled WETH:
- $3.39
WISE/WETH price stats on Polygon
As of January 2, 2026, the current price of WISE token on DEX Quickswap is $0.1592. WISE price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $175.73. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $25,124.36. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $19,364.74. The WISE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $19,364.74.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 46 in the last 24 hours, 30 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $175.73 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005599, captured at 2:50 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1592 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:56:59 PM | buy | $3.92 | $0.1592 | 0.001381 | 0.00005599 | 24.66 | 0xcd...3b88 | |
| 01/01/2026 | 11:58:27 AM | sell | $4.71 | $0.1583 | 0.001656 | 0.00005566 | 29.76 | 0xd8...6912 | |
| 01/01/2026 | 11:56:37 AM | sell | $2.29 | $0.1584 | 0.0008071 | 0.0000557 | 14.49 | 0xc7...e4aa | |
| 01/01/2026 | 11:31:11 AM | sell | $1.71 | $0.1585 | 0.0006016 | 0.00005572 | 10.79 | 0xfd...d19f | |
| 01/01/2026 | 11:18:05 AM | sell | $3.17 | $0.1586 | 0.001117 | 0.00005575 | 20.04 | 0x04...4713 | |
| 01/01/2026 | 11:17:27 AM | sell | $2.6 | $0.1587 | 0.0009144 | 0.00005578 | 16.39 | 0x58...eb86 | |
| 01/01/2026 | 11:07:13 AM | sell | $3.66 | $0.1588 | 0.001289 | 0.00005582 | 23.1 | 0x3c...c891 | |
| 01/01/2026 | 11:06:01 AM | sell | $2.23 | $0.1589 | 0.0007845 | 0.00005585 | 14.04 | 0xc4...b036 | |
| 01/01/2026 | 11:03:09 AM | sell | $3.42 | $0.159 | 0.001205 | 0.00005588 | 21.56 | 0xcc...b26f | |
| 01/01/2026 | 11:01:57 AM | sell | $2.62 | $0.1591 | 0.0009243 | 0.00005592 | 16.52 | 0x68...14c2 | |
| 01/01/2026 | 10:41:27 AM | buy | $14.8 | $0.1598 | 0.005205 | 0.00005618 | 92.64 | 0x27...45cf | |
| 01/01/2026 | 10:41:19 AM | buy | $7.18 | $0.1594 | 0.002525 | 0.00005606 | 45.05 | 0xe1...7e33 | |
| 01/01/2026 | 10:41:17 AM | sell | $0.541 | $0.1584 | 0.0001901 | 0.00005568 | 3.41 | 0x30...ea10 | |
| 01/01/2026 | 10:41:03 AM | buy | $14.99 | $0.1589 | 0.005271 | 0.00005587 | 94.34 | 0x71...7a43 | |
| 01/01/2026 | 10:41:05 AM | buy | $5.68 | $0.1593 | 0.001998 | 0.00005599 | 35.68 | 0x69...784c | |
| 01/01/2026 | 10:40:53 AM | buy | $3.93 | $0.1584 | 0.001384 | 0.0000557 | 24.85 | 0xb5...7ebd | |
| 01/01/2026 | 10:40:55 AM | buy | $5.07 | $0.1586 | 0.001783 | 0.00005575 | 31.98 | 0x8d...ecc5 | |
| 01/01/2026 | 10:40:47 AM | buy | $0.04803 | $0.1584 | 0.00001688 | 0.00005568 | 0.3031 | 0x2a...5e1a | |
| 01/01/2026 | 10:40:41 AM | buy | $10.81 | $0.1582 | 0.0038 | 0.00005562 | 68.31 | 0xd3...54d1 | |
| 01/01/2026 | 10:34:07 AM | buy | $3.59 | $0.1579 | 0.001263 | 0.00005552 | 22.74 | 0xa8...8620 |