WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1031
Price
0.00005574 WETH
TVL
$12,565.08
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
1.48%
Share
TXNS
2
Buys
2
Sells
0
Volume
6
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
60,995.04
Pooled WETH:
$3.39

WISE/WETH price stats on Polygon

As of February 25, 2026, the current price of WISE token on DEX Quickswap is $0.1031. WISE price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.22. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $16,381.48. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $12,565.09. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $12,565.09.

The total transactions of WISE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WISE/WETH pool has a trading volume of $6.22 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005574, captured at 11:58 AM UTC.

The price of converting 1 WISE to USD is $0.1031 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20267:30:24 PMbuy$3.85$0.10310.0020820.0000557437.35
0x531...1f3D
0xb7...975e
02/24/20264:34:24 AMbuy$2.36$0.10160.0012950.0000556923.26
0x5b3...A11F
0xb1...7abd
02/23/20265:22:40 PMbuy$5.85$0.10370.0031390.0000556256.44
0x75B...6498
0x4d...96c9
02/23/20263:02:08 AMbuy$2.23$0.10340.0012010.0000555521.63
0x0bC...E086
0xcf...d1d7
02/23/20261:14:42 AMbuy$0.06071$0.10470.000032180.000055520.5796
0x75b...Ed8D
0x38...279c
02/22/20267:53:28 PMsell$2.46$0.10740.0012650.0000552122.92
0x1Ce...275B
0x16...b932
02/22/20267:03:26 AMsell$2.23$0.10930.001130.0000552520.46
0x75B...6498
0x52...477c
02/15/202611:15:01 PMbuy$0.01768$0.10840.0590690.00005560.1631
0x2ff...C6dc
0x88...5392
02/15/20268:55:39 PMbuy$0.04074$0.10820.000020920.00005560.3762
0x679...1111
0x14...80ce
02/15/20268:55:35 PMbuy$1.32$0.10820.00067880.0000555912.21
0x565...3e8B
0xc2...7662
02/15/20267:32:09 PMbuy$3.38$0.10810.0017370.0000555531.27
0x0bC...E086
0x44...5f7d
02/15/20265:49:19 PMbuy$3.76$0.1090.0019180.0000554934.56
0x1Ce...275B
0x22...9635
02/12/20268:31:09 PMbuy$0.1534$0.10630.000079990.000055461.44
0x2D6...07F8
0xdb...f32f
02/12/20265:28:43 PMbuy$6.04$0.10630.0031490.0000554156.84
0x531...1f3D
0xc3...8dff
02/11/20266:21:17 AMbuy$4.75$0.10770.0024410.0000553144.14
0x92B...B43b
0xac...0faa
02/10/20265:03:11 PMbuy$5.02$0.11160.0024830.0000552344.96
0x2A9...Cc0F
0xef...1156
02/10/202610:05:49 AMbuy$3.96$0.1110.0019670.0000551635.66
0x1Ce...275B
0x2c...3c19
02/08/20268:30:17 AMsell$26.56$0.11550.012640.000055229.94
0x833...e2E8
0x95...6cae
02/08/20268:30:17 AMbuy$26.39$0.11480.012570.00005466229.94
0x18e...4F46
0x13...6759
02/08/20268:30:17 AMbuy$43.51$0.11580.020720.0000552375.44
0xD9F...c28A
0x6e...a615