- WhatToFarm
- Polygon
- Quickswap
- WISE-USDC LPs
Info about WISE-USDC pair
- Pooled WISE:
- 456.83
- Pooled USDC:
- $74.35
WISE/USDC price stats on Polygon
As of July 27, 2024, the current price of WISE token on DEX Quickswap is $0.1623. WISE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.76. WISE token contract is 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f with a market cap $878.85. The liquidity pool contract is 0x2F9209Ef6fA6C002bf6fC99124336e24F88B62D0 with total value locked (TVL) of $148.70. The WISE/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/USDC now?
The current liquidity of WISE/USDC with the contract address 0x2F9209Ef6fA6C002bf6fC99124336e24F88B62D0 is $148.70.
How many transactions are there in the WISE/USDC pool in the last 24 hours?
The total transactions of WISE/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WISE/USDC pool in the last 24 hours?
WISE/USDC pool has a trading volume of $1.76 in the last 24 hours.
What is the exchange rate of 1 WISE to USDC?
The exchange rate of 1 WISE to USDC is 0.1623, captured at 1:25 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1623 today.
WISE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 5:19:43 AM | buy | $0.4114 | $0.1623 | 0.4114 | 0.1623 | 2.53 | 0xeb...21f4 | |
| 07/26/2024 | 12:59:12 AM | buy | $0.411 | $0.1605 | 0.411 | 0.1605 | 2.56 | 0xc4...777c | |
| 07/25/2024 | 7:07:02 PM | sell | $0.4711 | $0.1597 | 0.4711 | 0.1597 | 2.94 | 0x46...43e4 | |
| 07/25/2024 | 2:02:26 PM | sell | $0.4615 | $0.1617 | 0.4615 | 0.1617 | 2.85 | 0x34...92e9 | |
| 07/25/2024 | 1:33:09 AM | sell | $0.7466 | $0.1643 | 0.7466 | 0.1643 | 4.54 | 0x1c...37d8 | |
| 07/24/2024 | 11:17:24 PM | sell | $0.5308 | $0.1672 | 0.5308 | 0.1672 | 3.17 | 0x80...1613 | |
| 07/23/2024 | 4:57:17 PM | sell | $0.8165 | $0.1702 | 0.8165 | 0.1702 | 4.79 | 0xf7...dbd9 | |
| 07/23/2024 | 3:35:37 PM | sell | $0.572 | $0.1733 | 0.572 | 0.1733 | 3.29 | 0x76...4547 | |
| 07/23/2024 | 10:27:39 AM | buy | $0.7982 | $0.1738 | 0.7982 | 0.1738 | 4.59 | 0x55...7def | |
| 07/23/2024 | 9:34:43 AM | buy | $0.4907 | $0.1709 | 0.4907 | 0.1709 | 2.87 | 0xff...69a9 | |
| 07/23/2024 | 5:24:02 AM | sell | $0.572 | $0.1701 | 0.572 | 0.1701 | 3.36 | 0x1a...8bf6 | |
| 07/20/2024 | 5:45:08 PM | buy | $0.5125 | $0.1712 | 0.5125 | 0.1712 | 2.99 | 0x5f...5d81 | |
| 07/19/2024 | 7:23:22 PM | buy | $0.5426 | $0.1689 | 0.5426 | 0.1689 | 3.21 | 0xd8...b197 | |
| 07/18/2024 | 5:51:47 PM | sell | $0.5244 | $0.1678 | 0.5244 | 0.1678 | 3.12 | 0x35...35d4 | |
| 07/18/2024 | 10:36:35 AM | sell | $0.5832 | $0.1703 | 0.5832 | 0.1703 | 3.42 | 0xb9...cbc8 | |
| 07/17/2024 | 10:16:18 PM | sell | $0.5014 | $0.1727 | 0.5014 | 0.1727 | 2.9 | 0xe6...d1a0 | |
| 07/17/2024 | 3:24:33 PM | buy | $0.5385 | $0.1737 | 0.5385 | 0.1737 | 3.09 | 0x33...13aa | |
| 07/16/2024 | 3:55:04 PM | buy | $0.5508 | $0.1712 | 0.5508 | 0.1712 | 3.21 | 0x0d...a990 | |
| 07/16/2024 | 6:57:19 AM | sell | $0.6795 | $0.1705 | 0.6795 | 0.1705 | 3.98 | 0xa8...50cb | |
| 07/15/2024 | 10:23:29 PM | buy | $0.5518 | $0.1718 | 0.5518 | 0.1718 | 3.21 | 0x41...60a5 |