- WhatToFarm
- Polygon
- Quickswap
- WISE-USDC LPs
Info about WISE-USDC pair
- Pooled WISE:
- 515.25
- Pooled USDC:
- $66.07
WISE/USDC price stats on Polygon
As of September 8, 2024, the current price of WISE token on DEX Quickswap is $0.1279. WISE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.34. WISE token contract is 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f with a market cap $692.50. The liquidity pool contract is 0x2F9209Ef6fA6C002bf6fC99124336e24F88B62D0 with total value locked (TVL) of $132.15. The WISE/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/USDC now?
The current liquidity of WISE/USDC with the contract address 0x2F9209Ef6fA6C002bf6fC99124336e24F88B62D0 is $132.15.
How many transactions are there in the WISE/USDC pool in the last 24 hours?
The total transactions of WISE/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WISE/USDC pool in the last 24 hours?
WISE/USDC pool has a trading volume of $2.34 in the last 24 hours.
What is the exchange rate of 1 WISE to USDC?
The exchange rate of 1 WISE to USDC is 0.1279, captured at 12:18 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1279 today.
WISE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:34:26 PM | buy | $0.3281 | $0.1279 | 0.3281 | 0.1279 | 2.56 | 0x3a...8579 | |
| 09/07/2024 | 5:09:07 AM | buy | $0.3866 | $0.1266 | 0.3866 | 0.1266 | 3.05 | 0xe0...53fc | |
| 09/07/2024 | 12:42:10 AM | buy | $0.2741 | $0.1253 | 0.2741 | 0.1253 | 2.18 | 0x3c...eddf | |
| 09/06/2024 | 9:03:31 PM | sell | $0.2704 | $0.1245 | 0.2704 | 0.1245 | 2.17 | 0x9e...42d6 | |
| 09/06/2024 | 7:50:29 PM | sell | $0.2881 | $0.1256 | 0.2881 | 0.1256 | 2.29 | 0x5f...c7bc | |
| 09/06/2024 | 5:10:47 PM | sell | $0.2957 | $0.1267 | 0.2957 | 0.1267 | 2.33 | 0x4c...12f9 | |
| 09/06/2024 | 3:39:24 PM | sell | $0.5 | $0.1283 | 0.5 | 0.1283 | 3.89 | 0x1e...d9fb | |
| 09/06/2024 | 12:53:54 PM | buy | $0.3751 | $0.1293 | 0.3751 | 0.1293 | 2.9 | 0xad...0b79 | |
| 09/05/2024 | 12:23:22 PM | sell | $0.3845 | $0.1285 | 0.3845 | 0.1285 | 2.99 | 0x49...cfdb | |
| 09/05/2024 | 11:42:17 AM | sell | $0.3762 | $0.13 | 0.3762 | 0.13 | 2.89 | 0xf9...2c72 | |
| 09/04/2024 | 1:08:56 AM | sell | $0.7255 | $0.1322 | 0.7255 | 0.1322 | 5.48 | 0x52...f62c | |
| 09/04/2024 | 12:56:26 AM | sell | $0.5422 | $0.1347 | 0.5422 | 0.1347 | 4.02 | 0xe7...1992 | |
| 09/03/2024 | 2:06:37 PM | sell | $0.4427 | $0.1367 | 0.4427 | 0.1367 | 3.23 | 0x03...b0f9 | |
| 09/02/2024 | 9:10:01 PM | buy | $0.3867 | $0.1376 | 0.3867 | 0.1376 | 2.8 | 0xa9...8bbf | |
| 09/01/2024 | 2:10:54 PM | sell | $0.4651 | $0.1369 | 0.4651 | 0.1369 | 3.39 | 0xb7...38d4 | |
| 09/01/2024 | 2:26:21 AM | sell | $0.4104 | $0.1387 | 0.4104 | 0.1387 | 2.95 | 0xcc...95cd | |
| 08/31/2024 | 3:29:39 AM | buy | $0.375 | $0.1396 | 0.375 | 0.1396 | 2.68 | 0x30...00f7 | |
| 08/30/2024 | 6:32:13 PM | buy | $0.4051 | $0.138 | 0.4051 | 0.138 | 2.93 | 0x29...c5d0 | |
| 08/30/2024 | 3:12:34 PM | sell | $0.9623 | $0.1383 | 0.9623 | 0.1383 | 6.95 | 0x3d...6212 | |
| 08/29/2024 | 6:31:44 PM | sell | $0.438 | $0.1412 | 0.438 | 0.1412 | 3.1 | 0xa8...a7ed |