WhatToFarm
12 Swap

Info about WISE-USDC pair

Price USD
$0.2578
Price
0.2578 USDC
TVL
$189.86
MKT CAP
$1,368.62
5m
0%
1h
0%
4h
0%
24h
1.65%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0x2F9209Ef6fA6C002bf6fC99124336e24F88B62D0
WISE:
0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WISE:
374.55
Pooled USDC:
$94.93

WISE/USDC price stats on Polygon

As of February 22, 2024, the current price of WISE token on DEX Quickswap is $0.2578. WISE price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.96. WISE token contract is 0x4c19DdeebAF84cA3A255730295AD9d824D4Ff51f with a market cap $1,368.62. The liquidity pool contract is 0x2F9209Ef6fA6C002bf6fC99124336e24F88B62D0 with total value locked (TVL) of $189.86. The WISE/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/USDC with the contract address 0x2F9209Ef6fA6C002bf6fC99124336e24F88B62D0 is $189.86.

The total transactions of WISE/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WISE/USDC pool has a trading volume of $3.96 in the last 24 hours.

The exchange rate of 1 WISE to USDC is 0.2578, captured at 11:37 AM UTC.

The price of converting 1 WISE to USD is $0.2578 today.

WISE-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.02.229:01:00 AMbuy$1.34$0.25781.340.25785.200x22...cfaa
2024.02.2111:44:43 PMbuy$0.76$0.25220.760.25223.010x4a...30fd
2024.02.212:26:06 PMsell$1.86$0.25361.860.25367.350xda...d684
2024.02.217:40:47 AMsell$1.27$0.2621.270.2624.830x9c...0413
2024.02.209:51:19 PMbuy$1.07$0.26421.070.26424.030x2c...52fd
2024.02.207:47:51 PMbuy$1.09$0.25831.090.25834.220x0d...1be8
2024.02.204:58:32 PMsell$1.24$0.25721.240.25724.800x61...7afb
2024.02.195:43:57 PMbuy$0.85$0.25980.850.25983.280x79...c4c6
2024.02.189:00:14 PMbuy$0.76$0.25540.760.25542.970x0f...0974
2024.02.183:53:35 PMbuy$1.06$0.25061.060.25064.220xbc...a7cf
2024.02.172:06:31 PMsell$1.08$0.24921.080.24924.350xae...3465
2024.02.1712:20:33 AMbuy$0.73$0.25160.730.25162.900x07...4020
2024.02.166:05:42 AMbuy$1.07$0.24691.070.24694.330xaf...932d
2024.02.1512:52:31 AMbuy$0.70$0.24220.700.24222.880x78...47bd
2024.02.149:54:11 AMbuy$1.16$0.23741.160.23744.870x20...696f
2024.02.1310:35:02 PMsell$0.74$0.23490.740.23493.160xd4...1a96
2024.02.139:45:16 AMbuy$0.55$0.23690.550.23692.310xbe...d0a9
2024.02.126:38:27 PMbuy$1.05$0.23281.050.23284.510xe3...4da9
2024.02.118:54:15 PMsell$0.71$0.23050.710.23053.070x6b...3c5d
2024.02.097:25:56 PMbuy$0.88$0.23150.880.23153.790xba...6f47