- WhatToFarm
- Polygon
- Quickswap
- WISE-QUICK LPs
Info about WISE-QUICK pair
- Pooled WISE:
- 10,134.79
- Pooled QUICK:
- $110.08
WISE/QUICK price stats on Polygon
As of March 1, 2026, the current price of WISE token on DEX Quickswap is $0.1094. WISE price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.08. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $17,384.43. The liquidity pool contract is 0xda5A2D1c048e58E2D1E6B55D840c2e2294caeEC4 with total value locked (TVL) of $2,219.04. The WISE/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/QUICK now?
The current liquidity of WISE/QUICK with the contract address 0xda5A2D1c048e58E2D1E6B55D840c2e2294caeEC4 is $2,219.04.
How many transactions are there in the WISE/QUICK pool in the last 24 hours?
The total transactions of WISE/QUICK is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WISE/QUICK pool in the last 24 hours?
WISE/QUICK pool has a trading volume of $7.08 in the last 24 hours.
What is the exchange rate of 1 WISE to QUICK?
The exchange rate of 1 WISE to QUICK is 0.01085, captured at 12:09 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1094 today.
WISE-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 11:30:13 PM | sell | $2.54 | $0.1094 | 0.2521 | 0.01085 | 23.22 | 0x3e...ee73 | |
| 02/28/2026 | 10:44:07 PM | buy | $3.07 | $0.1089 | 0.3085 | 0.01091 | 28.27 | 0x7a...c6fa | |
| 02/28/2026 | 6:08:43 PM | buy | $1.46 | $0.1055 | 0.1504 | 0.01086 | 13.83 | 0xc9...fce8 | |
| 02/27/2026 | 10:51:11 PM | sell | $3.21 | $0.1067 | 0.3256 | 0.01082 | 30.09 | 0x21...d651 | |
| 02/27/2026 | 6:09:39 PM | sell | $2.83 | $0.1079 | 0.2857 | 0.01088 | 26.26 | 0x10...8ab8 | |
| 02/27/2026 | 11:00:23 AM | sell | $2.92 | $0.1109 | 0.2878 | 0.01093 | 26.31 | 0xbc...3e73 | |
| 02/27/2026 | 8:39:43 AM | sell | $0 | $0 | 0.2424 | 0.01099 | 22.05 | 0xe0...c267 | |
| 02/27/2026 | 8:28:47 AM | sell | $4.09 | $0.1135 | 0.399 | 0.01105 | 36.1 | 0x5c...bc0e | |
| 02/27/2026 | 6:36:10 AM | sell | $2.57 | $0.1136 | 0.2523 | 0.01111 | 22.69 | 0x44...8ca1 | |
| 02/27/2026 | 5:09:46 AM | sell | $2.46 | $0.1138 | 0.2414 | 0.01116 | 21.61 | 0x68...4d1f | |
| 02/25/2026 | 9:37:10 PM | buy | $5.59 | $0.116 | 0.5405 | 0.0112 | 48.23 | 0x46...a064 | |
| 02/25/2026 | 7:20:38 PM | buy | $0.07775 | $0.114 | 0.007601 | 0.01115 | 0.6816 | 0xdb...9458 | |
| 02/25/2026 | 5:23:06 PM | buy | $3.57 | $0.113 | 0.3518 | 0.01111 | 31.65 | 0x6f...3dac | |
| 02/25/2026 | 3:36:26 PM | buy | $0 | $0 | 0.379 | 0.01104 | 34.32 | 0x55...3145 | |
| 02/25/2026 | 3:01:58 PM | buy | $2.36 | $0.1095 | 0.2369 | 0.01098 | 21.57 | 0x05...1997 | |
| 02/25/2026 | 2:30:00 PM | buy | $0 | $0 | 0.1647 | 0.01094 | 15.05 | 0x85...4dd5 | |
| 02/25/2026 | 12:55:40 PM | buy | $2.44 | $0.1082 | 0.2462 | 0.0109 | 22.58 | 0x94...9b2b | |
| 02/24/2026 | 7:30:24 PM | sell | $3.85 | $0.1033 | 0.4053 | 0.01085 | 37.35 | 0xb7...975e | |
| 02/24/2026 | 4:34:24 AM | sell | $2.36 | $0.1015 | 0.254 | 0.01091 | 23.26 | 0xb1...7abd | |
| 02/24/2026 | 3:12:40 AM | sell | $2.44 | $0.1023 | 0.2619 | 0.01096 | 23.88 | 0xf9...326e |