- WhatToFarm
- Polygon
- Quickswap
- WISE-QUICK LPs
Info about WISE-QUICK pair
- Pooled WISE:
- 12,570.5
- Pooled QUICK:
- $88.5
WISE/QUICK price stats on Polygon
As of July 3, 2025, the current price of WISE token on DEX Quickswap is $0.1489. WISE price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.81. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $29,257.83. The liquidity pool contract is 0xda5A2D1c048e58E2D1E6B55D840c2e2294caeEC4 with total value locked (TVL) of $3,739.74. The WISE/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/QUICK now?
The current liquidity of WISE/QUICK with the contract address 0xda5A2D1c048e58E2D1E6B55D840c2e2294caeEC4 is $3,739.74.
How many transactions are there in the WISE/QUICK pool in the last 24 hours?
The total transactions of WISE/QUICK is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WISE/QUICK pool in the last 24 hours?
WISE/QUICK pool has a trading volume of $16.81 in the last 24 hours.
What is the exchange rate of 1 WISE to QUICK?
The exchange rate of 1 WISE to QUICK is 0.007051, captured at 10:24 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1489 today.
WISE-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 10:36:07 PM | buy | $2.57 | $0.1489 | 0.1217 | 0.007051 | 17.27 | 0x6d...c2f3 | |
| 07/02/2025 | 7:59:13 PM | buy | $2.37 | $0.148 | 0.1127 | 0.007033 | 16.03 | 0xbe...3c81 | |
| 07/02/2025 | 5:23:13 PM | buy | $2.95 | $0.1472 | 0.1409 | 0.007013 | 20.09 | 0x7c...5301 | |
| 07/02/2025 | 4:55:05 PM | buy | $2.32 | $0.1464 | 0.1109 | 0.006993 | 15.86 | 0x9c...1cd8 | |
| 07/02/2025 | 4:09:29 PM | buy | $3.16 | $0.1443 | 0.153 | 0.006972 | 21.94 | 0x31...8fbf | |
| 07/02/2025 | 3:11:37 PM | buy | $3.41 | $0.1417 | 0.1673 | 0.006946 | 24.09 | 0x17...f8f9 | |
| 07/01/2025 | 6:35:57 PM | buy | $2.26 | $0.1388 | 0.113 | 0.006924 | 16.32 | 0xfa...6186 | |
| 07/01/2025 | 2:28:37 PM | sell | $1.93 | $0.1405 | 0.09482 | 0.006881 | 13.77 | 0x09...da1f | |
| 06/30/2025 | 7:27:26 PM | buy | $1.91 | $0.1428 | 0.09277 | 0.006923 | 13.4 | 0x45...c4ff | |
| 06/30/2025 | 6:28:42 PM | buy | $1.09 | $0.1429 | 0.05305 | 0.006911 | 7.67 | 0x66...1ab8 | |
| 06/30/2025 | 5:00:30 PM | sell | $2.06 | $0.1428 | 0.09918 | 0.006874 | 14.42 | 0xcf...18ad | |
| 06/30/2025 | 4:19:20 PM | sell | $1.2 | $0.1429 | 0.05785 | 0.006886 | 8.4 | 0xa8...462d | |
| 06/30/2025 | 12:58:38 AM | buy | $2.77 | $0.1445 | 0.1327 | 0.006922 | 19.17 | 0xa5...0787 | |
| 06/30/2025 | 12:35:10 AM | buy | $1.91 | $0.1441 | 0.09146 | 0.006904 | 13.24 | 0x17...f548 | |
| 06/29/2025 | 11:01:49 PM | buy | $1.88 | $0.1441 | 0.09026 | 0.00689 | 13.1 | 0xd0...3d24 | |
| 06/29/2025 | 10:47:17 PM | buy | $1.97 | $0.1431 | 0.09488 | 0.006875 | 13.8 | 0x40...ffdf | |
| 06/29/2025 | 10:00:23 PM | sell | $2.38 | $0.1405 | 0.1158 | 0.006836 | 16.95 | 0xec...fa82 | |
| 06/29/2025 | 12:04:14 PM | buy | $2.27 | $0.1414 | 0.1108 | 0.006877 | 16.11 | 0xc6...5798 | |
| 06/29/2025 | 10:03:40 AM | sell | $2.01 | $0.1419 | 0.09712 | 0.006835 | 14.2 | 0xe4...3881 | |
| 06/28/2025 | 6:35:05 PM | sell | $2.35 | $0.1411 | 0.1144 | 0.006852 | 16.7 | 0xe0...7671 |