- WhatToFarm
- Polygon
- Quickswap
- WISE-QUICK LPs
Info about WISE-QUICK pair
- Pooled WISE:
- 10,376.81
- Pooled QUICK:
- $107.33
WISE/QUICK price stats on Polygon
As of September 18, 2025, the current price of WISE token on DEX Quickswap is $0.2586. WISE price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.75. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $43,676.96. The liquidity pool contract is 0xda5A2D1c048e58E2D1E6B55D840c2e2294caeEC4 with total value locked (TVL) of $5,285.91. The WISE/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/QUICK now?
The current liquidity of WISE/QUICK with the contract address 0xda5A2D1c048e58E2D1E6B55D840c2e2294caeEC4 is $5,285.91.
How many transactions are there in the WISE/QUICK pool in the last 24 hours?
The total transactions of WISE/QUICK is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WISE/QUICK pool in the last 24 hours?
WISE/QUICK pool has a trading volume of $15.75 in the last 24 hours.
What is the exchange rate of 1 WISE to QUICK?
The exchange rate of 1 WISE to QUICK is 0.01031, captured at 10:14 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.2586 today.
WISE-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:23:18 PM | sell | $0.119 | $0.2586 | 0.004747 | 0.01031 | 0.4603 | 0xfa...45e2 | |
| 09/17/2025 | 9:09:38 AM | buy | $5.35 | $0.2537 | 0.2186 | 0.01035 | 21.11 | 0xfe...45ef | |
| 09/17/2025 | 7:59:00 AM | buy | $3.48 | $0.2551 | 0.1411 | 0.01031 | 13.67 | 0xb4...deed | |
| 09/17/2025 | 5:57:02 AM | buy | $3.89 | $0.2542 | 0.1578 | 0.01029 | 15.33 | 0xff...cb8f | |
| 09/17/2025 | 12:13:06 AM | buy | $2.88 | $0.2533 | 0.117 | 0.01026 | 11.4 | 0xc4...e393 | |
| 09/16/2025 | 9:25:14 PM | buy | $32.32 | $0.2513 | 1.3 | 0.01012 | 128.61 | 0xb3...9445 | |
| 09/16/2025 | 6:03:26 PM | buy | $26.93 | $0.2461 | 1.08 | 0.009902 | 109.41 | 0x16...07d7 | |
| 09/16/2025 | 6:03:14 PM | sell | $6.48 | $0.2427 | 0.2607 | 0.009766 | 26.69 | 0x2f...b6ed | |
| 09/16/2025 | 6:03:10 PM | sell | $55.32 | $0.2515 | 2.22 | 0.01011 | 219.94 | 0x84...4f52 | |
| 09/16/2025 | 6:03:10 PM | sell | $15.5 | $0.2448 | 0.6234 | 0.009849 | 63.3 | 0x43...6124 | |
| 09/16/2025 | 3:20:58 PM | sell | $2.38 | $0.2539 | 0.09718 | 0.01034 | 9.39 | 0x33...fd18 | |
| 09/15/2025 | 6:09:56 PM | buy | $5.62 | $0.2556 | 0.2287 | 0.01039 | 22.01 | 0x10...516d | |
| 09/15/2025 | 4:58:10 PM | buy | $4.17 | $0.2571 | 0.1679 | 0.01035 | 16.22 | 0xd6...6cd9 | |
| 09/15/2025 | 4:03:04 PM | buy | $7.91 | $0.2558 | 0.3187 | 0.0103 | 30.92 | 0x3d...0fcc | |
| 09/15/2025 | 8:21:56 AM | buy | $3.25 | $0.2599 | 0.1284 | 0.01026 | 12.51 | 0x24...c2b2 | |
| 09/15/2025 | 8:04:28 AM | buy | $2.27 | $0.2595 | 0.0898 | 0.01024 | 8.76 | 0x32...2379 | |
| 09/15/2025 | 7:37:48 AM | buy | $3.26 | $0.2621 | 0.1273 | 0.01022 | 12.46 | 0x96...4b8c | |
| 09/15/2025 | 5:05:36 AM | buy | $2.33 | $0.2634 | 0.09041 | 0.0102 | 8.86 | 0x74...e8cf | |
| 09/15/2025 | 2:02:32 AM | buy | $2.83 | $0.2614 | 0.1102 | 0.01018 | 10.82 | 0x14...fa27 | |
| 09/14/2025 | 1:58:26 PM | buy | $2.36 | $0.2628 | 0.09149 | 0.01016 | 9 | 0x9d...5470 |