- WhatToFarm
- Polygon
- Quickswap
- WISE-QUICK LPs
Info about WISE-QUICK pair
- Pooled WISE:
- 18,455.4
- Pooled QUICK:
- $59.48
WISE/QUICK price stats on Polygon
As of September 7, 2024, the current price of WISE token on DEX Quickswap is $0.1424. WISE price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $295.99. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $28,669.63. The liquidity pool contract is 0xda5A2D1c048e58E2D1E6B55D840c2e2294caeEC4 with total value locked (TVL) of $5,251.60. The WISE/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/QUICK now?
The current liquidity of WISE/QUICK with the contract address 0xda5A2D1c048e58E2D1E6B55D840c2e2294caeEC4 is $5,251.60.
How many transactions are there in the WISE/QUICK pool in the last 24 hours?
The total transactions of WISE/QUICK is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WISE/QUICK pool in the last 24 hours?
WISE/QUICK pool has a trading volume of $295.99 in the last 24 hours.
What is the exchange rate of 1 WISE to QUICK?
The exchange rate of 1 WISE to QUICK is 0.003228, captured at 1:23 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1424 today.
WISE-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:54:19 AM | buy | $4.08 | $0.1424 | 0.09253 | 0.003228 | 28.66 | 0x23...adb6 | |
| 09/07/2024 | 5:08:59 AM | buy | $2.85 | $0.1401 | 0.06566 | 0.003219 | 20.39 | 0x7e...8501 | |
| 09/07/2024 | 2:45:17 AM | buy | $7.43 | $0.1395 | 0.1708 | 0.003206 | 53.27 | 0x7f...d2f2 | |
| 09/07/2024 | 2:43:27 AM | buy | $7.05 | $0.1396 | 0.161 | 0.003188 | 50.51 | 0x6d...f586 | |
| 09/07/2024 | 2:41:57 AM | buy | $3.91 | $0.14 | 0.08867 | 0.003175 | 27.92 | 0x3f...393a | |
| 09/07/2024 | 1:15:30 AM | buy | $8.41 | $0.1394 | 0.1908 | 0.00316 | 60.37 | 0x51...e4a2 | |
| 09/07/2024 | 1:09:46 AM | buy | $6.15 | $0.1398 | 0.1382 | 0.003142 | 43.98 | 0x28...22b1 | |
| 09/07/2024 | 1:08:48 AM | buy | $5.13 | $0.1402 | 0.1146 | 0.003129 | 36.64 | 0x38...3355 | |
| 09/07/2024 | 12:21:18 AM | buy | $4.45 | $0.1392 | 0.0997 | 0.003117 | 31.98 | 0x25...6311 | |
| 09/07/2024 | 12:16:32 AM | buy | $4.52 | $0.1401 | 0.1003 | 0.003107 | 32.3 | 0x97...f6bd | |
| 09/07/2024 | 12:16:10 AM | buy | $9.62 | $0.1403 | 0.2119 | 0.00309 | 68.57 | 0x82...4ba3 | |
| 09/07/2024 | 12:16:00 AM | buy | $3.42 | $0.1397 | 0.07538 | 0.003075 | 24.51 | 0xe9...d8d5 | |
| 09/07/2024 | 12:15:50 AM | buy | $3.61 | $0.1402 | 0.07903 | 0.003067 | 25.76 | 0x12...8da2 | |
| 09/07/2024 | 12:11:42 AM | buy | $3.64 | $0.1401 | 0.07962 | 0.003058 | 26.03 | 0x7c...d161 | |
| 09/06/2024 | 9:54:12 PM | sell | $4.96 | $0.142 | 0.1063 | 0.003041 | 34.97 | 0xff...6839 | |
| 09/06/2024 | 8:55:31 PM | sell | $5.76 | $0.1406 | 0.125 | 0.003054 | 40.95 | 0xda...637b | |
| 09/06/2024 | 8:26:27 PM | sell | $4.11 | $0.142 | 0.08883 | 0.003065 | 28.98 | 0xb2...7f3b | |
| 09/06/2024 | 7:39:57 PM | sell | $4.3 | $0.143 | 0.09261 | 0.003074 | 30.11 | 0x35...5f35 | |
| 09/06/2024 | 4:40:54 PM | buy | $6.46 | $0.1435 | 0.1391 | 0.00309 | 45.01 | 0xb9...c050 | |
| 09/06/2024 | 4:29:50 PM | buy | $3 | $0.1439 | 0.06422 | 0.00308 | 20.85 | 0x10...19c0 |