- WhatToFarm
- Polygon
- Quickswap
- WISE-QUICK LPs
Info about WISE-QUICK pair
- Pooled WISE:
- 10,125.68
- Pooled QUICK:
- $110.21
WISE/QUICK price stats on Polygon
As of November 8, 2025, the current price of WISE token on DEX Quickswap is $0.1953. WISE price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30.65. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $32,733.78. The liquidity pool contract is 0xda5A2D1c048e58E2D1E6B55D840c2e2294caeEC4 with total value locked (TVL) of $3,954.98. The WISE/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/QUICK now?
The current liquidity of WISE/QUICK with the contract address 0xda5A2D1c048e58E2D1E6B55D840c2e2294caeEC4 is $3,954.98.
How many transactions are there in the WISE/QUICK pool in the last 24 hours?
The total transactions of WISE/QUICK is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WISE/QUICK pool in the last 24 hours?
WISE/QUICK pool has a trading volume of $30.65 in the last 24 hours.
What is the exchange rate of 1 WISE to QUICK?
The exchange rate of 1 WISE to QUICK is 0.01089, captured at 9:59 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1953 today.
WISE-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:42:53 PM | buy | $4.22 | $0.1953 | 0.2358 | 0.01089 | 21.64 | 0x0b...241b | |
| 11/08/2025 | 11:56:15 AM | sell | $4.39 | $0.1942 | 0.2449 | 0.01082 | 22.61 | 0x0c...4359 | |
| 11/08/2025 | 6:27:57 AM | buy | $5.62 | $0.1952 | 0.3138 | 0.01088 | 28.82 | 0xc4...3ed6 | |
| 11/08/2025 | 5:43:31 AM | buy | $3.34 | $0.1943 | 0.1867 | 0.01083 | 17.22 | 0x12...feda | |
| 11/08/2025 | 3:20:49 AM | sell | $2.77 | $0.1931 | 0.1548 | 0.01077 | 14.37 | 0x48...2465 | |
| 11/07/2025 | 8:29:13 PM | buy | $2.5 | $0.1943 | 0.1398 | 0.01083 | 12.9 | 0xa2...d4c6 | |
| 11/07/2025 | 7:35:43 PM | buy | $3.65 | $0.1937 | 0.2039 | 0.0108 | 18.88 | 0x61...5652 | |
| 11/07/2025 | 5:50:53 PM | sell | $4.1 | $0.1926 | 0.2289 | 0.01074 | 21.31 | 0x15...e241 | |
| 11/07/2025 | 5:39:49 PM | sell | $5.18 | $0.1935 | 0.289 | 0.01079 | 26.78 | 0xf8...f3be | |
| 11/07/2025 | 4:54:59 PM | sell | $8.3 | $0.2054 | 0.4393 | 0.01086 | 40.44 | 0x10...af26 | |
| 11/07/2025 | 4:34:37 PM | sell | $7.31 | $0.2069 | 0.3871 | 0.01094 | 35.36 | 0x3d...9905 | |
| 11/07/2025 | 4:10:03 PM | sell | $9.41 | $0.2086 | 0.4978 | 0.01103 | 45.12 | 0xd8...51ce | |
| 11/07/2025 | 4:01:27 PM | sell | $3.26 | $0.2098 | 0.1728 | 0.01109 | 15.57 | 0xdf...a6d1 | |
| 11/07/2025 | 12:30:31 PM | sell | $3.91 | $0.2105 | 0.2072 | 0.01113 | 18.6 | 0xd4...8478 | |
| 11/07/2025 | 9:56:59 AM | sell | $6.03 | $0.2115 | 0.3193 | 0.01119 | 28.54 | 0x69...2f6b | |
| 11/07/2025 | 8:18:35 AM | sell | $8.46 | $0.213 | 0.4477 | 0.01126 | 39.73 | 0x80...577f | |
| 11/07/2025 | 6:42:23 AM | sell | $3.07 | $0.2142 | 0.1627 | 0.01132 | 14.36 | 0x09...9704 | |
| 11/07/2025 | 5:43:46 AM | sell | $2.89 | $0.2148 | 0.1529 | 0.01136 | 13.46 | 0x6c...dcd7 | |
| 11/07/2025 | 1:36:17 AM | sell | $5.41 | $0.2156 | 0.2863 | 0.0114 | 25.1 | 0xa1...9666 | |
| 11/07/2025 | 1:30:23 AM | sell | $5.16 | $0.2167 | 0.2732 | 0.01146 | 23.84 | 0x27...6afd |