- WhatToFarm
- Polygon
- Quickswap
- WISE-QUICK LPs
Info about WISE-QUICK pair
- Pooled WISE:
- 14,349.42
- Pooled QUICK:
- $77.26
WISE/QUICK price stats on Polygon
As of May 11, 2025, the current price of WISE token on DEX Quickswap is $0.1436. WISE price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $24.13. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $28,532.36. The liquidity pool contract is 0xda5A2D1c048e58E2D1E6B55D840c2e2294caeEC4 with total value locked (TVL) of $4,127.05. The WISE/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/QUICK now?
The current liquidity of WISE/QUICK with the contract address 0xda5A2D1c048e58E2D1E6B55D840c2e2294caeEC4 is $4,127.05.
How many transactions are there in the WISE/QUICK pool in the last 24 hours?
The total transactions of WISE/QUICK is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WISE/QUICK pool in the last 24 hours?
WISE/QUICK pool has a trading volume of $24.13 in the last 24 hours.
What is the exchange rate of 1 WISE to QUICK?
The exchange rate of 1 WISE to QUICK is 0.005378, captured at 5:40 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1436 today.
WISE-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:48:54 PM | sell | $3.7 | $0.1436 | 0.1387 | 0.005378 | 25.79 | 0xf2...27af | |
| 05/11/2025 | 10:00:08 AM | buy | $1.61 | $0.1448 | 0.06043 | 0.005416 | 11.15 | 0xad...235c | |
| 05/11/2025 | 5:51:37 AM | buy | $1.32 | $0.1471 | 0.04884 | 0.005408 | 9.03 | 0x8a...f857 | |
| 05/11/2025 | 3:26:17 AM | sell | $3.53 | $0.1475 | 0.1287 | 0.005381 | 23.92 | 0x2b...d791 | |
| 05/10/2025 | 10:40:53 PM | buy | $3.06 | $0.1471 | 0.1128 | 0.005415 | 20.83 | 0xf3...694d | |
| 05/10/2025 | 9:57:57 PM | buy | $3.15 | $0.1454 | 0.117 | 0.005399 | 21.67 | 0xa2...9a61 | |
| 05/10/2025 | 8:55:27 PM | buy | $2.46 | $0.1431 | 0.0928 | 0.005384 | 17.23 | 0xb7...599a | |
| 05/10/2025 | 5:46:23 PM | buy | $2.82 | $0.144 | 0.1054 | 0.00537 | 19.64 | 0x88...7d04 | |
| 05/10/2025 | 5:21:01 PM | buy | $2.43 | $0.1432 | 0.09126 | 0.005357 | 17.03 | 0x2c...23f6 | |
| 05/10/2025 | 3:35:21 PM | buy | $4.31 | $0.1408 | 0.1635 | 0.005339 | 30.62 | 0xab...d5fa | |
| 05/10/2025 | 12:33:29 PM | buy | $3.14 | $0.1375 | 0.1218 | 0.005319 | 22.89 | 0xef...8243 | |
| 05/10/2025 | 12:23:15 PM | buy | $2.22 | $0.1371 | 0.08604 | 0.005305 | 16.21 | 0xea...d279 | |
| 05/10/2025 | 8:07:08 AM | buy | $4.17 | $0.139 | 0.1586 | 0.005288 | 29.99 | 0x27...76dc | |
| 05/10/2025 | 8:04:22 AM | buy | $2.08 | $0.1371 | 0.08006 | 0.005271 | 15.18 | 0x94...22db | |
| 05/10/2025 | 6:03:43 AM | buy | $2.68 | $0.135 | 0.1045 | 0.005259 | 19.87 | 0x7c...ca82 | |
| 05/10/2025 | 2:04:31 AM | buy | $2.99 | $0.1354 | 0.1159 | 0.005243 | 22.1 | 0x17...1110 | |
| 05/10/2025 | 12:44:29 AM | sell | $3.06 | $0.1376 | 0.1161 | 0.005212 | 22.28 | 0x79...ba53 | |
| 05/10/2025 | 12:40:41 AM | sell | $2.31 | $0.1375 | 0.08804 | 0.005226 | 16.84 | 0x9f...0941 | |
| 05/10/2025 | 12:13:15 AM | sell | $3.01 | $0.1362 | 0.1159 | 0.00524 | 22.12 | 0x4e...6c00 | |
| 05/10/2025 | 12:12:11 AM | sell | $2.45 | $0.1369 | 0.09407 | 0.005255 | 17.9 | 0x99...8bae |