- WhatToFarm
- Polygon
- Quickswap
- WISE-QUICK LPs
Info about WISE-QUICK pair
- Pooled WISE:
- 8,894.57
- Pooled QUICK:
- $125.17
WISE/QUICK price stats on Polygon
As of December 17, 2025, the current price of WISE token on DEX Quickswap is $0.2609. WISE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.50. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $41,154.23. The liquidity pool contract is 0xda5A2D1c048e58E2D1E6B55D840c2e2294caeEC4 with total value locked (TVL) of $4,647.06. The WISE/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/QUICK now?
The current liquidity of WISE/QUICK with the contract address 0xda5A2D1c048e58E2D1E6B55D840c2e2294caeEC4 is $4,647.06.
How many transactions are there in the WISE/QUICK pool in the last 24 hours?
The total transactions of WISE/QUICK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WISE/QUICK pool in the last 24 hours?
WISE/QUICK pool has a trading volume of $3.50 in the last 24 hours.
What is the exchange rate of 1 WISE to QUICK?
The exchange rate of 1 WISE to QUICK is 0.01404, captured at 11:11 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.2609 today.
WISE-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:15:17 PM | sell | $1.54 | $0.2609 | 0.08301 | 0.01404 | 5.91 | 0x97...333e | |
| 12/16/2025 | 6:01:37 PM | sell | $1.95 | $0.2613 | 0.1051 | 0.01406 | 7.47 | 0x8a...6c22 | |
| 12/15/2025 | 5:55:49 PM | buy | $3.91 | $0.2626 | 0.2108 | 0.01413 | 14.91 | 0x2d...ab89 | |
| 12/15/2025 | 5:12:59 PM | buy | $0.1466 | $0.2622 | 0.007892 | 0.0141 | 0.5593 | 0x47...620e | |
| 12/15/2025 | 3:03:07 PM | sell | $4.69 | $0.2611 | 0.2528 | 0.01405 | 17.99 | 0x14...4bdb | |
| 12/15/2025 | 10:29:35 AM | buy | $3.08 | $0.2629 | 0.1657 | 0.01414 | 11.71 | 0x8b...6f71 | |
| 12/15/2025 | 10:28:47 AM | buy | $2.41 | $0.2622 | 0.1299 | 0.01411 | 9.2 | 0x70...2618 | |
| 12/14/2025 | 7:37:05 PM | buy | $2.7 | $0.2617 | 0.1455 | 0.01408 | 10.33 | 0x10...2bbb | |
| 12/14/2025 | 4:19:01 PM | buy | $3.24 | $0.261 | 0.1747 | 0.01404 | 12.43 | 0xf9...7cf1 | |
| 12/14/2025 | 7:48:31 AM | buy | $2.24 | $0.2604 | 0.1206 | 0.01401 | 8.6 | 0xc3...4a22 | |
| 12/14/2025 | 5:44:59 AM | buy | $2.33 | $0.2599 | 0.1258 | 0.01398 | 8.99 | 0xde...d27c | |
| 12/13/2025 | 5:09:46 AM | sell | $2.13 | $0.2583 | 0.1149 | 0.0139 | 8.26 | 0x91...ccdd | |
| 12/13/2025 | 4:19:25 AM | sell | $3.33 | $0.2589 | 0.1796 | 0.01393 | 12.89 | 0xa3...d75b | |
| 12/12/2025 | 11:59:58 PM | sell | $3.46 | $0.2597 | 0.1864 | 0.01397 | 13.34 | 0x16...ab09 | |
| 12/12/2025 | 11:59:50 PM | sell | $1.93 | $0.2603 | 0.1043 | 0.014 | 7.44 | 0x08...f5aa | |
| 12/12/2025 | 4:42:02 PM | sell | $4.51 | $0.261 | 0.2427 | 0.01404 | 17.28 | 0x5b...47d2 | |
| 12/12/2025 | 3:42:32 PM | sell | $2.89 | $0.2618 | 0.1559 | 0.01409 | 11.06 | 0x4b...bdc1 | |
| 12/12/2025 | 3:36:04 PM | sell | $1.86 | $0.2624 | 0.1003 | 0.01412 | 7.1 | 0x20...ebca | |
| 12/12/2025 | 3:35:56 PM | sell | $2.36 | $0.2628 | 0.1272 | 0.01414 | 8.99 | 0x21...515e | |
| 12/12/2025 | 3:34:12 PM | sell | $2.69 | $0.2634 | 0.1451 | 0.01417 | 10.23 | 0x72...8c97 |