WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$1,960.78
Price
1,960.78 USDT
TVL
$136,747.85
MKT CAP
$185.8M
5m
-0.44%
1h
-0.60%
4h
-0.08%
24h
-1.05%
Share
TXNS
232
Buys
103
Sells
129
Volume
6K
Telegram price alerts
Pair:
0xF6422B997c7F54D1c6a6e103bcb1499EeA0a7046
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WETH:
34.81
Pooled USDT:
$68,373.92

WETH/USDT price stats on Polygon

As of February 18, 2026, the current price of WETH token on DEX Quickswap is $1,960.78. WETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $5,882.49. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,772,424.61. The liquidity pool contract is 0xF6422B997c7F54D1c6a6e103bcb1499EeA0a7046 with total value locked (TVL) of $136,747.86. The WETH/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xF6422B997c7F54D1c6a6e103bcb1499EeA0a7046 is $136,747.86.

The total transactions of WETH/USDT is 232 in the last 24 hours, 103 of which are buy transactions, and 129 are sales transactions.

WETH/USDT pool has a trading volume of $5,882.49 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,960.78, captured at 6:26 PM UTC.

The price of converting 1 WETH to USD is $1,960.78 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20266:22:16 PMsell$97.84$1,960.7897.841,960.780.049890x32...8f06
02/18/20266:20:54 PMsell$13.56$1,963.9813.561,963.980.0069070xcd...2c13
02/18/20266:19:58 PMsell$81.14$1,966.781.141,966.70.041250xd7...a3d4
02/18/20266:16:42 PMsell$17.44$1,969.5417.441,969.540.0088580x4e...0898
02/18/20266:16:30 PMsell$23.76$1,970.7223.761,970.720.012050xba...4f74
02/18/20266:07:16 PMsell$19.29$1,971.9619.291,971.960.0097840x53...a3f3
02/18/20265:25:50 PMsell$2.17$1,972.582.171,972.580.0011010xdb...c41f
02/18/20265:25:48 PMsell$26.82$1,973.4126.821,973.410.013590x7e...239c
02/18/20265:07:16 PMbuy$35.98$1,985.0435.981,985.040.018120x9b...c5d6
02/18/20265:06:56 PMbuy$34.39$1,983.0134.391,983.010.017340x3a...b67b
02/18/20265:06:24 PMbuy$55.95$1,980.455.951,980.40.028250x11...bce1
02/18/20265:05:26 PMbuy$48$1,977.41481,977.410.024270x95...cf28
02/18/20265:03:20 PMbuy$26.23$1,975.2726.231,975.270.013280xf6...ae5c
02/18/20265:02:02 PMbuy$33.36$1,973.5533.361,973.550.01690x69...7b52
02/18/20265:01:36 PMbuy$15.15$1,972.1615.151,972.160.0076830xaa...f884
02/18/20265:01:04 PMbuy$8.1$1,971.498.11,971.490.0041090xaa...7888
02/18/20264:57:04 PMbuy$20$1,970.68201,970.680.010150x56...d064
02/18/20264:56:18 PMbuy$2.49$1,970.032.491,970.030.0012630xe0...77a4
02/18/20264:55:04 PMbuy$7.23$1,969.757.231,969.750.0036720x97...0f03
02/18/20264:53:42 PMbuy$27.36$1,968.7527.361,968.750.013890xc5...66d4