- WhatToFarm
- Polygon
- Quickswap
- WETH-ASTRAFER LPs
Info about WETH-ASTRAFER pair
- Pooled WETH:
- 0.01843
- Pooled ASTRAFER:
- $4,965.41
WETH/ASTRAFER price stats on Polygon
As of May 9, 2025, the current price of WETH token on DEX Quickswap is $1,829.47. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.84. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $230,148,232.49. The liquidity pool contract is 0xde4feA426E045374a2F629A28561978DC86677c5 with total value locked (TVL) of $67.45. The WETH/ASTRAFER trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/ASTRAFER now?
The current liquidity of WETH/ASTRAFER with the contract address 0xde4feA426E045374a2F629A28561978DC86677c5 is $67.45.
How many transactions are there in the WETH/ASTRAFER pool in the last 24 hours?
The total transactions of WETH/ASTRAFER is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/ASTRAFER pool in the last 24 hours?
WETH/ASTRAFER pool has a trading volume of $3.84 in the last 24 hours.
What is the exchange rate of 1 WETH to ASTRAFER?
The exchange rate of 1 WETH to ASTRAFER is 271,514.05, captured at 3:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,829.47 today.
WETH-ASTRAFER price chart
| Date | Time | Price $ | Price ASTRAFER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:49:51 PM | sell | $0.3688 | $1,829.47 | 54.74 | 271,514.05 | 0.0002016 | 0x23...99c9 | |
| 05/09/2025 | 8:05:18 AM | buy | $0.4428 | $1,829.47 | 65.97 | 272,532.84 | 0.000242 | 0xcc...0275 | |
| 05/09/2025 | 7:24:08 AM | buy | $0.5254 | $1,829.47 | 76.06 | 264,832.49 | 0.0002872 | 0x31...a398 | |
| 05/09/2025 | 1:17:44 AM | buy | $0.4152 | $1,829.47 | 58.48 | 257,651.9 | 0.0002269 | 0xd0...7fed | |
| 05/08/2025 | 8:52:07 PM | buy | $0.4057 | $1,829.47 | 55.81 | 251,623.91 | 0.0002218 | 0x38...814d | |
| 05/08/2025 | 7:57:31 PM | buy | $0.3906 | $1,829.47 | 52.52 | 245,976.14 | 0.0002135 | 0x4b...a809 | |
| 05/08/2025 | 7:31:55 PM | sell | $0.02449 | $1,829.47 | 3.24 | 241,981.29 | 0.00001339 | 0x07...01d9 | |
| 05/08/2025 | 7:31:51 PM | buy | $0.3123 | $1,829.47 | 41.22 | 241,476.82 | 0.0001707 | 0x8e...0d3e | |
| 05/08/2025 | 5:26:43 PM | sell | $0.2032 | $1,829.47 | 26.58 | 239,294.84 | 0.000111 | 0xcd...caf3 | |
| 05/08/2025 | 3:49:30 PM | buy | $0.7466 | $1,829.47 | 96.77 | 237,121.41 | 0.0004081 | 0xab...7565 | |
| 05/08/2025 | 1:36:05 PM | buy | $0.4075 | $1,829.47 | 51.16 | 229,671.88 | 0.0002227 | 0x56...c09e | |
| 05/08/2025 | 8:01:37 AM | buy | $0.3721 | $1,829.47 | 45.74 | 224,844.35 | 0.0002034 | 0xef...d477 | |
| 05/08/2025 | 3:54:45 AM | buy | $0.4886 | $1,829.47 | 58.67 | 219,693.23 | 0.000267 | 0xd8...60ee | |
| 05/07/2025 | 12:23:08 AM | buy | $0.5297 | $1,829.47 | 61.91 | 213,822.21 | 0.0002895 | 0x89...4e04 | |
| 05/06/2025 | 11:42:42 AM | sell | $0.2454 | $1,829.47 | 28.29 | 210,947.51 | 0.0001341 | 0xa6...5da0 | |
| 05/05/2025 | 4:19:41 PM | buy | $0.0906 | $1,829.47 | 10.55 | 213,077.66 | 0.00004952 | 0x70...b69a | |
| 05/05/2025 | 2:00:54 AM | sell | $0.2434 | $1,829.47 | 28.29 | 212,658.13 | 0.000133 | 0x99...5522 | |
| 05/03/2025 | 5:19:45 PM | sell | $0.2587 | $1,829.47 | 30.47 | 215,501 | 0.0001414 | 0x6d...a1f7 | |
| 05/02/2025 | 4:05:53 PM | buy | $0.3837 | $1,829.47 | 45.32 | 216,073.28 | 0.0002097 | 0xe3...02cd | |
| 05/02/2025 | 8:36:16 AM | buy | $0.4682 | $1,846.51 | 53.57 | 211,290.36 | 0.0002535 | 0x94...9fbf |