Info about WETH-ASTRAFER pair
- Pooled WETH:
- 0.09249
- Pooled ASTRAFER:
- $895.21
WETH/ASTRAFER price stats on Polygon
As of March 28, 2024, the current price of WETH token on DEX Quickswap is $3,601.93. WETH price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $151.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $580,557,600.36. The liquidity pool contract is 0xde4feA426E045374a2F629A28561978DC86677c5 with total value locked (TVL) of $666.27. The WETH/ASTRAFER trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/ASTRAFER now?
The current liquidity of WETH/ASTRAFER with the contract address 0xde4feA426E045374a2F629A28561978DC86677c5 is $666.27.
How many transactions are there in the WETH/ASTRAFER pool in the last 24 hours?
The total transactions of WETH/ASTRAFER is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/ASTRAFER pool in the last 24 hours?
WETH/ASTRAFER pool has a trading volume of $151.53 in the last 24 hours.
What is the exchange rate of 1 WETH to ASTRAFER?
The exchange rate of 1 WETH to ASTRAFER is 10,033.69, captured at 11:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,601.93 today.
WETH-ASTRAFER price chart
Date | Time | Price $ | Price ASTRAFER | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 2:09:38 PM | sell | $12.73 | $3,601.93 | 35.47 | 10,033.69 | 0.00 | 0xb5...8818 | |
2024.03.28 | 2:09:02 PM | sell | $12.61 | $3,601.93 | 38.01 | 10,858.55 | 0.00 | 0xd5...911b | |
2024.03.28 | 2:08:44 PM | sell | $12.88 | $3,601.93 | 42.18 | 11,794.5 | 0.00 | 0x15...860b | |
2024.03.28 | 2:08:04 PM | sell | $3.46 | $3,601.93 | 11.96 | 12,455.45 | 0.00 | 0xb2...13d7 | |
2024.03.28 | 2:08:00 PM | buy | $14.76 | $3,601.93 | 49.45 | 12,065.88 | 0.00 | 0x4b...03d0 | |
2024.03.28 | 2:08:00 PM | sell | $3.46 | $3,601.93 | 11.08 | 12,346.37 | 0.00 | 0x9b...0300 | |
2024.03.28 | 2:08:00 PM | sell | $9.19 | $3,601.93 | 30.72 | 12,042.68 | 0.00 | 0x3d...9ab8 | |
2024.03.28 | 2:08:00 PM | buy | $63.41 | $3,601.93 | 203.23 | 12,346.37 | 0.02 | 0x24...e4a6 | |
2024.03.28 | 2:08:00 PM | sell | $18.35 | $3,601.93 | 67.49 | 12,346.37 | 0.01 | 0x67...616b | |
2024.03.28 | 9:22:47 AM | buy | $0.30 | $3,576.89 | 0.79 | 9,374.4 | 0.00 | 0xde...d01c | |
2024.03.28 | 2:42:07 AM | buy | $0.37 | $3,497.94 | 1.00 | 9,355.32 | 0.00 | 0xba...f83e | |
2024.03.27 | 6:39:59 AM | buy | $0.39 | $3,612.29 | 1.00 | 9,334.06 | 0.00 | 0x27...e8a3 | |
2024.03.26 | 7:17:58 PM | sell | $2.11 | $3,574 | 5.50 | 9,325.92 | 0.00 | 0xff...e542 | |
2024.03.26 | 11:53:57 AM | buy | $0.38 | $3,628.97 | 1.00 | 9,430.3 | 0.00 | 0x6b...3727 | |
2024.03.26 | 8:21:47 AM | buy | $0.39 | $3,655.18 | 1.00 | 9,408.95 | 0.00 | 0x73...4953 | |
2024.03.25 | 9:29:38 PM | sell | $0.65 | $3,595.72 | 1.69 | 9,360.01 | 0.00 | 0x4f...7609 | |
2024.03.25 | 7:14:17 PM | buy | $1.74 | $3,631.2 | 4.51 | 9,386.31 | 0.00 | 0xbe...c9df | |
2024.03.25 | 5:16:54 PM | buy | $3.06 | $3,629.27 | 7.81 | 9,255.33 | 0.00 | 0xc1...29ec | |
2024.03.25 | 3:25:44 PM | buy | $4.01 | $3,547.17 | 10.24 | 9,065.14 | 0.00 | 0x99...a7db | |
2024.03.25 | 10:43:30 AM | buy | $2.14 | $3,455.78 | 5.52 | 8,901.17 | 0.00 | 0xfe...9eb6 |