WhatToFarm
12 Swap

Info about WETH-ASTRAFER pair

Price USD
$3,601.93
Price
10,033.69 ASTRAFER
TVL
$666.27
MKT CAP
$580.56M
5m
0%
1h
0%
4h
0%
24h
2.97%
Share
TXNS
11
Buys
4
Sells
7
Volume
152
Telegram price alerts
Pair:
0xde4feA426E045374a2F629A28561978DC86677c5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
ASTRAFER:
0xDfCe1e99A31C4597a3f8A8945cBfa9037655e335
Pooled WETH:
0.09249
Pooled ASTRAFER:
$895.21

WETH/ASTRAFER price stats on Polygon

As of March 28, 2024, the current price of WETH token on DEX Quickswap is $3,601.93. WETH price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $151.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $580,557,600.36. The liquidity pool contract is 0xde4feA426E045374a2F629A28561978DC86677c5 with total value locked (TVL) of $666.27. The WETH/ASTRAFER trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/ASTRAFER with the contract address 0xde4feA426E045374a2F629A28561978DC86677c5 is $666.27.

The total transactions of WETH/ASTRAFER is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

WETH/ASTRAFER pool has a trading volume of $151.53 in the last 24 hours.

The exchange rate of 1 WETH to ASTRAFER is 10,033.69, captured at 11:59 PM UTC.

The price of converting 1 WETH to USD is $3,601.93 today.

WETH-ASTRAFER price chart

DateTime
Price $
Price ASTRAFER
MakerTx
2024.03.282:09:38 PMsell$12.73$3,601.9335.4710,033.690.000xb5...8818
2024.03.282:09:02 PMsell$12.61$3,601.9338.0110,858.550.000xd5...911b
2024.03.282:08:44 PMsell$12.88$3,601.9342.1811,794.50.000x15...860b
2024.03.282:08:04 PMsell$3.46$3,601.9311.9612,455.450.000xb2...13d7
2024.03.282:08:00 PMbuy$14.76$3,601.9349.4512,065.880.000x4b...03d0
2024.03.282:08:00 PMsell$3.46$3,601.9311.0812,346.370.000x9b...0300
2024.03.282:08:00 PMsell$9.19$3,601.9330.7212,042.680.000x3d...9ab8
2024.03.282:08:00 PMbuy$63.41$3,601.93203.2312,346.370.020x24...e4a6
2024.03.282:08:00 PMsell$18.35$3,601.9367.4912,346.370.010x67...616b
2024.03.289:22:47 AMbuy$0.30$3,576.890.799,374.40.000xde...d01c
2024.03.282:42:07 AMbuy$0.37$3,497.941.009,355.320.000xba...f83e
2024.03.276:39:59 AMbuy$0.39$3,612.291.009,334.060.000x27...e8a3
2024.03.267:17:58 PMsell$2.11$3,5745.509,325.920.000xff...e542
2024.03.2611:53:57 AMbuy$0.38$3,628.971.009,430.30.000x6b...3727
2024.03.268:21:47 AMbuy$0.39$3,655.181.009,408.950.000x73...4953
2024.03.259:29:38 PMsell$0.65$3,595.721.699,360.010.000x4f...7609
2024.03.257:14:17 PMbuy$1.74$3,631.24.519,386.310.000xbe...c9df
2024.03.255:16:54 PMbuy$3.06$3,629.277.819,255.330.000xc1...29ec
2024.03.253:25:44 PMbuy$4.01$3,547.1710.249,065.140.000x99...a7db
2024.03.2510:43:30 AMbuy$2.14$3,455.785.528,901.170.000xfe...9eb6