- WhatToFarm
- Polygon
- Quickswap
- WELT-USDC LPs
Info about WELT-USDC pair
- Pooled WELT:
- 21.6M
- Pooled USDC:
- $75,404.71
WELT/USDC price stats on Polygon
As of November 21, 2024, the current price of WELT token on DEX Quickswap is $0.003487. WELT price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $16,041.33. WELT token contract is 0x23E8B6A3f6891254988B84Da3738D2bfe5E703b9 with a market cap $1,745,287.51. The liquidity pool contract is 0x55E49F32fbBa12AA360EeC55200DAFd1AC47AaED with total value locked (TVL) of $150,809.43. The WELT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WELT/USDC now?
The current liquidity of WELT/USDC with the contract address 0x55E49F32fbBa12AA360EeC55200DAFd1AC47AaED is $150,809.43.
How many transactions are there in the WELT/USDC pool in the last 24 hours?
The total transactions of WELT/USDC is 58 in the last 24 hours, 36 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WELT/USDC pool in the last 24 hours?
WELT/USDC pool has a trading volume of $16,041.33 in the last 24 hours.
What is the exchange rate of 1 WELT to USDC?
The exchange rate of 1 WELT to USDC is 0.003487, captured at 3:46 AM UTC.
How much is 1 WELT in dollars?
The price of converting 1 WELT to USD is $0.003487 today.
WELT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:37:15 AM | buy | $292.41 | $0.003487 | 292.41 | 0.003487 | 83,847.03 | 0xe7...f051 | |
| 11/21/2024 | 3:37:09 AM | buy | $602.02 | $0.003446 | 602.02 | 0.003446 | 174,693.13 | 0x4c...2e98 | |
| 11/21/2024 | 3:37:03 AM | sell | $5,487.79 | $0.003449 | 5,487.79 | 0.003449 | 1.59M | 0xc5...c607 | |
| 11/21/2024 | 3:37:03 AM | buy | $853.65 | $0.003263 | 853.65 | 0.003263 | 261,568 | 0x45...2a75 | |
| 11/21/2024 | 3:37:03 AM | buy | $11.91 | $0.003408 | 11.91 | 0.003408 | 3,695.8 | 0xea...b181 | |
| 11/21/2024 | 3:37:05 AM | buy | $1,287.33 | $0.003359 | 1,287.33 | 0.003359 | 383,135.86 | 0xa8...187f | |
| 11/21/2024 | 3:37:05 AM | sell | $4.63 | $0.003398 | 4.63 | 0.003398 | 1,365 | 0x8e...3341 | |
| 11/21/2024 | 3:17:23 AM | buy | $12.93 | $0.003732 | 12.93 | 0.003732 | 3,466 | 0xf3...e2d2 | |
| 11/21/2024 | 3:17:21 AM | buy | $29.77 | $0.00373 | 29.77 | 0.00373 | 7,980.78 | 0x5f...d1e2 | |
| 11/21/2024 | 3:17:19 AM | sell | $103.63 | $0.003711 | 103.63 | 0.003711 | 27,921.69 | 0xa9...f8a8 | |
| 11/21/2024 | 3:17:15 AM | buy | $127.83 | $0.003732 | 127.83 | 0.003732 | 34,246.47 | 0xb0...a6c6 | |
| 11/21/2024 | 1:20:43 AM | buy | $1.8 | $0.003726 | 1.8 | 0.003726 | 483.99 | 0x39...1729 | |
| 11/20/2024 | 11:09:41 PM | sell | $49.52 | $0.003706 | 49.52 | 0.003706 | 13,360.83 | 0x67...0cbf | |
| 11/20/2024 | 10:25:19 PM | sell | $61.11 | $0.003711 | 61.11 | 0.003711 | 16,466.19 | 0xde...3d27 | |
| 11/20/2024 | 10:14:16 PM | sell | $263.26 | $0.003727 | 263.26 | 0.003727 | 70,631 | 0x8a...224a | |
| 11/20/2024 | 9:52:02 PM | sell | $64.6 | $0.003743 | 64.6 | 0.003743 | 17,259.41 | 0x52...8454 | |
| 11/20/2024 | 9:47:05 PM | sell | $192.6 | $0.003755 | 192.6 | 0.003755 | 51,287.34 | 0xd3...21a3 | |
| 11/20/2024 | 9:18:00 PM | sell | $22.55 | $0.003765 | 22.55 | 0.003765 | 5,990 | 0xeb...24cc | |
| 11/20/2024 | 8:53:03 PM | sell | $0.7533 | $0.003766 | 0.7533 | 0.003766 | 200 | 0xd3...8b7f | |
| 11/20/2024 | 8:34:29 PM | sell | $22.6 | $0.003767 | 22.6 | 0.003767 | 6,000 | 0xc6...8cca |