- WhatToFarm
- Polygon
- Quickswap
- WELT-USDC LPs
Info about WELT-USDC pair
- Pooled WELT:
- 17.24M
- Pooled USDC:
- $54,186.39
WELT/USDC price stats on Polygon
As of December 20, 2024, the current price of WELT token on DEX Quickswap is $0.00315. WELT price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $4,779.32. WELT token contract is 0x23E8B6A3f6891254988B84Da3738D2bfe5E703b9 with a market cap $1,571,871.60. The liquidity pool contract is 0x55E49F32fbBa12AA360EeC55200DAFd1AC47AaED with total value locked (TVL) of $108,372.80. The WELT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WELT/USDC now?
The current liquidity of WELT/USDC with the contract address 0x55E49F32fbBa12AA360EeC55200DAFd1AC47AaED is $108,372.80.
How many transactions are there in the WELT/USDC pool in the last 24 hours?
The total transactions of WELT/USDC is 65 in the last 24 hours, 51 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WELT/USDC pool in the last 24 hours?
WELT/USDC pool has a trading volume of $4,779.32 in the last 24 hours.
What is the exchange rate of 1 WELT to USDC?
The exchange rate of 1 WELT to USDC is 0.00315, captured at 11:36 PM UTC.
How much is 1 WELT in dollars?
The price of converting 1 WELT to USD is $0.00315 today.
WELT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:44:02 PM | buy | $49.85 | $0.00315 | 49.85 | 0.00315 | 15,824.1 | 0x8e...afc2 | |
| 12/20/2024 | 8:52:36 PM | sell | $73.31 | $0.003132 | 73.31 | 0.003132 | 23,402.34 | 0x2e...e0e6 | |
| 12/20/2024 | 7:52:19 PM | sell | $62.81 | $0.00314 | 62.81 | 0.00314 | 20,000 | 0xee...1c85 | |
| 12/20/2024 | 6:29:53 PM | buy | $52.02 | $0.00316 | 52.02 | 0.00316 | 16,463.41 | 0x93...a8b1 | |
| 12/20/2024 | 4:16:46 PM | sell | $5.05 | $0.003138 | 5.05 | 0.003138 | 1,610 | 0xdf...4031 | |
| 12/20/2024 | 2:45:44 PM | sell | $299.03 | $0.003156 | 299.03 | 0.003156 | 94,743.38 | 0x2f...9728 | |
| 12/20/2024 | 2:40:16 PM | buy | $100.3 | $0.003186 | 100.3 | 0.003186 | 31,472.89 | 0x34...c79c | |
| 12/20/2024 | 11:28:03 AM | buy | $26.7 | $0.003179 | 26.7 | 0.003179 | 8,400.08 | 0x22...fbf2 | |
| 12/20/2024 | 11:20:17 AM | buy | $15.7 | $0.003177 | 15.7 | 0.003177 | 4,943.8 | 0xac...eb78 | |
| 12/20/2024 | 11:13:40 AM | buy | $26.78 | $0.003174 | 26.78 | 0.003174 | 8,437.22 | 0xa5...fa5b | |
| 12/20/2024 | 11:13:34 AM | sell | $158.16 | $0.003163 | 158.16 | 0.003163 | 50,000 | 0x41...c8f2 | |
| 12/20/2024 | 10:51:14 AM | buy | $24.22 | $0.00319 | 24.22 | 0.00319 | 7,593.54 | 0xda...c7e7 | |
| 12/20/2024 | 10:44:49 AM | buy | $30.4 | $0.003186 | 30.4 | 0.003186 | 9,540.04 | 0x4c...32af | |
| 12/20/2024 | 10:41:31 AM | buy | $27.76 | $0.003183 | 27.76 | 0.003183 | 8,720.92 | 0x73...17c1 | |
| 12/20/2024 | 10:38:45 AM | buy | $56 | $0.003178 | 56 | 0.003178 | 17,620 | 0xc0...25b8 | |
| 12/20/2024 | 10:38:45 AM | buy | $33.36 | $0.003173 | 33.36 | 0.003173 | 10,513.67 | 0xad...9ce9 | |
| 12/20/2024 | 10:37:53 AM | buy | $44.12 | $0.003168 | 44.12 | 0.003168 | 13,923.09 | 0x4a...00d8 | |
| 12/20/2024 | 10:34:29 AM | buy | $23.48 | $0.003164 | 23.48 | 0.003164 | 7,420.43 | 0x1b...bd9e | |
| 12/20/2024 | 10:32:39 AM | buy | $106.84 | $0.003157 | 106.84 | 0.003157 | 33,840.17 | 0x26...b672 | |
| 12/20/2024 | 10:31:27 AM | buy | $34.08 | $0.003149 | 34.08 | 0.003149 | 10,822.3 | 0xa7...f094 |