- WhatToFarm
- Polygon
- Quickswap
- WEB3-WETH LPs
Info about WEB3-WETH pair
- Pooled WEB3:
- 1,963.35
- Pooled WETH:
- $0.917
WEB3/WETH price stats on Polygon
As of November 5, 2026, the current price of WEB3 token on DEX Quickswap is $1.07. WEB3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEB3 token contract is 0xBcD2C5C78000504EFBC1cE6489dfcaC71835406A with a market cap $9,860.82. The liquidity pool contract is 0xee875eF94641C33280B7F35c39b639F7F07481ca with total value locked (TVL) of $4,233.71. The WEB3/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WEB3/WETH now?
The current liquidity of WEB3/WETH with the contract address 0xee875eF94641C33280B7F35c39b639F7F07481ca is $4,233.71.
How many transactions are there in the WEB3/WETH pool in the last 24 hours?
The total transactions of WEB3/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEB3/WETH pool in the last 24 hours?
WEB3/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WEB3 to WETH?
The exchange rate of 1 WEB3 to WETH is 0.0004657, captured at 7:25 PM UTC.
How much is 1 WEB3 in dollars?
The price of converting 1 WEB3 to USD is $1.07 today.
WEB3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6:43:28 AM | sell | $0.1073 | $1.07 | 0.00004645 | 0.0004657 | 0.09975 | 0xb7...90ec | |
| 10/19/2026 | 1:59:30 AM | sell | $0.05678 | $1.12 | 0.00002341 | 0.0004657 | 0.05026 | 0x73...cd0e | |
| 10/17/2026 | 9:32:57 PM | sell | $0.1108 | $1.1 | 0.00004657 | 0.0004657 | 0.1 | 0xb0...d817 | |
| 10/16/2026 | 9:32:29 PM | buy | $45.01 | $1.1 | 0.01862 | 0.000459 | 40.55 | 0x84...6dca | |
| 10/16/2026 | 9:32:29 PM | buy | $112.82 | $1.12 | 0.04667 | 0.0004672 | 109.45 | 0x84...6dca | |
| 10/16/2026 | 9:32:29 PM | buy | $145.02 | $1.12 | 0.05999 | 0.0004672 | 159.61 | 0x84...6dca | |
| 10/16/2026 | 3:06:18 PM | sell | $164.81 | $0.8503 | 0.06753 | 0.0003484 | 179.09 | 0x41...d6f2 | |
| 10/03/2026 | 3:39:27 AM | sell | $0.07777 | $1.09 | 0.00002903 | 0.0004092 | 0.07094 | 0x30...6bcc | |
| 09/28/2026 | 12:36:23 AM | sell | $0.2908 | $1.09 | 0.0001086 | 0.0004093 | 0.2655 | 0x20...6ef6 | |
| 09/23/2026 | 12:49:50 PM | sell | $1.11 | $1.11 | 0.0004095 | 0.0004095 | 1 | 0xa9...78b8 | |
| 09/20/2026 | 1:12:00 AM | sell | $2.96 | $1.07 | 0.001131 | 0.0004103 | 2.75 | 0xc3...dc4c | |
| 09/19/2026 | 8:51:09 PM | buy | $0.1975 | $1.08 | 0.00007504 | 0.0004133 | 0.1815 | 0xb6...8520 | |
| 09/18/2026 | 2:14:40 AM | buy | $2.9 | $1.01 | 0.001183 | 0.0004127 | 2.86 | 0xdb...25d7 | |
| 09/17/2026 | 5:05:57 AM | buy | $1 | $1 | 0.0004103 | 0.0004119 | 0.996 | 0x51...996d | |
| 09/16/2026 | 11:22:42 PM | sell | $0.401 | $0.9872 | 0.0001662 | 0.0004093 | 0.4062 | 0xb8...d8cc | |
| 09/16/2026 | 10:55:04 PM | sell | $0.5648 | $0.9794 | 0.0002361 | 0.0004095 | 0.5767 | 0xc0...922c | |
| 09/12/2026 | 7:12:48 PM | sell | $1.03 | $1.03 | 0.0004098 | 0.0004098 | 1 | 0xe0...2705 | |
| 09/05/2026 | 12:23:13 PM | sell | $0.0000982 | $1 | 0.073989 | 0.00041 | 0.00009729 | 0xb7...58c7 | |
| 08/31/2026 | 6:55:54 AM | sell | $0.04664 | $1 | 0.00001911 | 0.00041 | 0.04662 | 0xea...5351 | |
| 08/23/2026 | 12:58:16 PM | sell | $0.09954 | $0.9954 | 0.000041 | 0.00041 | 0.1 | 0x1c...bd0e |