- WhatToFarm
- Polygon
- Quickswap
- WEB3-WETH LPs
Info about WEB3-WETH pair
- Pooled WEB3:
- 2,220.25
- Pooled WETH:
- $0.9398
WEB3/WETH price stats on Polygon
As of October 27, 2025, the current price of WEB3 token on DEX Quickswap is $1.92. WEB3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. WEB3 token contract is 0xBcD2C5C78000504EFBC1cE6489dfcaC71835406A with a market cap $147,410,136,471.44. The liquidity pool contract is 0xee875eF94641C33280B7F35c39b639F7F07481ca with total value locked (TVL) of $5,000.00. The WEB3/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WEB3/WETH now?
The current liquidity of WEB3/WETH with the contract address 0xee875eF94641C33280B7F35c39b639F7F07481ca is $5,000.00.
How many transactions are there in the WEB3/WETH pool in the last 24 hours?
The total transactions of WEB3/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEB3/WETH pool in the last 24 hours?
WEB3/WETH pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 WEB3 to WETH?
The exchange rate of 1 WEB3 to WETH is 0.0004245, captured at 2:09 PM UTC.
How much is 1 WEB3 in dollars?
The price of converting 1 WEB3 to USD is $1.92 today.
WEB3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 4:29:33 AM | buy | $0.0501 | $1.92 | 0.00001105 | 0.0004245 | 0.02604 | 0x00...bfcc | |
| 10/25/2025 | 7:16:57 PM | sell | $0.1907 | $1.91 | 0.00004209 | 0.000422 | 0.09975 | 0xee...9241 | |
| 10/18/2025 | 12:14:38 AM | buy | $0.06722 | $1.92 | 0.00001483 | 0.0004245 | 0.03494 | 0xf2...c0d3 | |
| 10/17/2025 | 10:23:02 PM | sell | $200.25 | $2 | 0.04419 | 0.0004419 | 99.99 | 0xac...d9da | |
| 10/16/2025 | 2:19:51 PM | sell | $1.95 | $2.09 | 0.0004319 | 0.0004629 | 0.9331 | 0x83...14d0 | |
| 10/13/2025 | 7:02:31 PM | sell | $0.4947 | $2.09 | 0.0001091 | 0.0004631 | 0.2357 | 0x31...9d90 | |
| 10/13/2025 | 3:41:47 PM | sell | $0.6293 | $2.09 | 0.0001389 | 0.0004633 | 0.2998 | 0x22...4137 | |
| 10/13/2025 | 9:35:39 AM | buy | $1.26 | $2.11 | 0.0002786 | 0.000466 | 0.5979 | 0xb9...ebf7 | |
| 10/03/2025 | 8:03:58 PM | sell | $43.52 | $1.86 | 0.01094 | 0.0004682 | 23.37 | 0x81...9e28 | |
| 09/24/2025 | 3:43:01 AM | buy | $1.09 | $2.16 | 0.0002415 | 0.0004762 | 0.5071 | 0x85...3ecb | |
| 09/24/2025 | 3:22:05 AM | sell | $225.68 | $2.25 | 0.04969 | 0.0004969 | 100 | 0x05...2deb | |
| 09/21/2025 | 12:19:50 AM | sell | $253.29 | $2.49 | 0.05577 | 0.0005497 | 101.46 | 0x8c...6231 | |
| 09/20/2025 | 10:17:10 PM | sell | $281.2 | $2.63 | 0.06192 | 0.0005808 | 101.22 | 0xee...2e0d | |
| 09/20/2025 | 9:30:22 PM | sell | $313.81 | $2.94 | 0.0691 | 0.000648 | 100.92 | 0xba...2dbb | |
| 09/20/2025 | 9:00:32 PM | sell | $14.98 | $3.3 | 0.003299 | 0.0007273 | 4.53 | 0x34...eb63 | |
| 09/18/2025 | 12:22:44 AM | sell | $3.19 | $3.22 | 0.0007238 | 0.0007296 | 0.992 | 0xa4...7ca6 |