- WhatToFarm
- Polygon
- Quickswap
- WEB3-WETH LPs
Info about WEB3-WETH pair
- Pooled WEB3:
- 2,222.81
- Pooled WETH:
- $0.9387
WEB3/WETH price stats on Polygon
As of December 10, 2025, the current price of WEB3 token on DEX Quickswap is $1.49. WEB3 price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. WEB3 token contract is 0xBcD2C5C78000504EFBC1cE6489dfcaC71835406A with a market cap $18,910.29. The liquidity pool contract is 0xee875eF94641C33280B7F35c39b639F7F07481ca with total value locked (TVL) of $6,648.88. The WEB3/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WEB3/WETH now?
The current liquidity of WEB3/WETH with the contract address 0xee875eF94641C33280B7F35c39b639F7F07481ca is $6,648.88.
How many transactions are there in the WEB3/WETH pool in the last 24 hours?
The total transactions of WEB3/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WEB3/WETH pool in the last 24 hours?
WEB3/WETH pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 WEB3 to WETH?
The exchange rate of 1 WEB3 to WETH is 0.000421, captured at 1:33 PM UTC.
How much is 1 WEB3 in dollars?
The price of converting 1 WEB3 to USD is $1.49 today.
WEB3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:59:44 AM | sell | $0.06101 | $1.49 | 0.0000172 | 0.000421 | 0.04085 | 0x5e...5dfd | |
| 12/10/2025 | 1:16:48 AM | sell | $0.1493 | $1.49 | 0.0000421 | 0.000421 | 0.1 | 0x36...f017 | |
| 12/03/2025 | 12:11:59 PM | sell | $0.1498 | $1.49 | 0.00004225 | 0.0004211 | 0.1003 | 0x74...4151 | |
| 11/29/2025 | 12:04:17 AM | sell | $4.78 | $1.49 | 0.001349 | 0.0004217 | 3.19 | 0x48...ce3e | |
| 11/27/2025 | 3:33:11 PM | sell | $1.67 | $1.49 | 0.0004722 | 0.0004225 | 1.11 | 0x3b...9b2d | |
| 11/18/2025 | 11:57:11 PM | sell | $0.2232 | $1.49 | 0.00006295 | 0.0004228 | 0.1488 | 0x3f...8db8 | |
| 11/17/2025 | 10:31:45 AM | sell | $0.7615 | $1.5 | 0.0002147 | 0.0004229 | 0.5077 | 0x01...2f7c | |
| 11/07/2025 | 11:51:57 AM | buy | $4.39 | $1.65 | 0.001128 | 0.000425 | 2.65 | 0x0b...9705 | |
| 10/27/2025 | 4:29:33 AM | buy | $0.0501 | $1.92 | 0.00001105 | 0.0004245 | 0.02604 | 0x00...bfcc | |
| 10/25/2025 | 7:16:57 PM | sell | $0.1907 | $1.91 | 0.00004209 | 0.000422 | 0.09975 | 0xee...9241 | |
| 10/18/2025 | 12:14:38 AM | buy | $0.06722 | $1.92 | 0.00001483 | 0.0004245 | 0.03494 | 0xf2...c0d3 | |
| 10/17/2025 | 10:23:02 PM | sell | $200.25 | $2 | 0.04419 | 0.0004419 | 99.99 | 0xac...d9da | |
| 10/16/2025 | 2:19:51 PM | sell | $1.95 | $2.09 | 0.0004319 | 0.0004629 | 0.9331 | 0x83...14d0 | |
| 10/13/2025 | 7:02:31 PM | sell | $0.4947 | $2.09 | 0.0001091 | 0.0004631 | 0.2357 | 0x31...9d90 | |
| 10/13/2025 | 3:41:47 PM | sell | $0.6293 | $2.09 | 0.0001389 | 0.0004633 | 0.2998 | 0x22...4137 | |
| 10/13/2025 | 9:35:39 AM | buy | $1.26 | $2.11 | 0.0002786 | 0.000466 | 0.5979 | 0xb9...ebf7 | |
| 10/03/2025 | 8:03:58 PM | sell | $43.52 | $1.86 | 0.01094 | 0.0004682 | 23.37 | 0x81...9e28 | |
| 09/24/2025 | 3:43:01 AM | buy | $1.09 | $2.16 | 0.0002415 | 0.0004762 | 0.5071 | 0x85...3ecb | |
| 09/24/2025 | 3:22:05 AM | sell | $225.68 | $2.25 | 0.04969 | 0.0004969 | 100 | 0x05...2deb | |
| 09/21/2025 | 12:19:50 AM | sell | $253.29 | $2.49 | 0.05577 | 0.0005497 | 101.46 | 0x8c...6231 |