- WhatToFarm
- Polygon
- Quickswap
- WEB3-WETH LPs
Info about WEB3-WETH pair
- Pooled WEB3:
- 2,769.13
- Pooled WETH:
- $2.12
WEB3/WETH price stats on Polygon
As of February 5, 2025, the current price of WEB3 token on DEX Quickswap is $2.64. WEB3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEB3 token contract is 0xBcD2C5C78000504EFBC1cE6489dfcaC71835406A with a market cap $44,722.81. The liquidity pool contract is 0xee875eF94641C33280B7F35c39b639F7F07481ca with total value locked (TVL) of $11,737.97. The WEB3/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WEB3/WETH now?
The current liquidity of WEB3/WETH with the contract address 0xee875eF94641C33280B7F35c39b639F7F07481ca is $11,737.97.
How many transactions are there in the WEB3/WETH pool in the last 24 hours?
The total transactions of WEB3/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEB3/WETH pool in the last 24 hours?
WEB3/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WEB3 to WETH?
The exchange rate of 1 WEB3 to WETH is 0.0007653, captured at 8:37 PM UTC.
How much is 1 WEB3 in dollars?
The price of converting 1 WEB3 to USD is $2.64 today.
WEB3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 8:24:16 PM | sell | $2.64 | $2.64 | 0.0007633 | 0.0007653 | 0.9975 | 0x3e...c245 | |
| 01/05/2025 | 1:43:44 AM | sell | $4.29 | $2.79 | 0.001176 | 0.000766 | 1.53 | 0xe8...661c | |
| 12/29/2024 | 4:33:26 PM | sell | $0.2567 | $2.56 | 0.00007664 | 0.0007664 | 0.1 | 0x3d...7190 | |
| 12/26/2024 | 8:52:07 AM | sell | $2.52 | $2.57 | 0.0007521 | 0.0007667 | 0.9809 | 0x33...b5ee | |
| 12/23/2024 | 9:31:25 PM | sell | $0.264 | $2.64 | 0.0000767 | 0.000767 | 0.1 | 0x12...5552 | |
| 12/08/2024 | 8:40:58 PM | sell | $0.06072 | $3.05 | 0.00001525 | 0.000767 | 0.01989 | 0xae...ca57 | |
| 12/08/2024 | 8:40:22 PM | sell | $7.26 | $3.05 | 0.001824 | 0.0007676 | 2.37 | 0x70...d906 | |
| 12/08/2024 | 8:40:18 PM | sell | $242.73 | $3.14 | 0.06101 | 0.0007904 | 77.18 | 0xf8...ac88 | |
| 12/07/2024 | 11:54:09 PM | sell | $0.1004 | $3.26 | 0.000025 | 0.0008131 | 0.03074 | 0x78...950c | |
| 12/05/2024 | 7:25:30 PM | sell | $3.15 | $3.15 | 0.0008134 | 0.0008134 | 1 | 0x44...53f2 | |
| 12/05/2024 | 5:56:31 PM | buy | $69.66 | $3.17 | 0.01779 | 0.000812 | 21.91 | 0x63...0ad9 | |
| 12/05/2024 | 12:55:32 PM | buy | $66.49 | $3.14 | 0.0169 | 0.0007991 | 21.15 | 0x85...a811 | |
| 12/05/2024 | 4:19:19 AM | buy | $126.69 | $3.02 | 0.03274 | 0.0007809 | 41.93 | 0xf9...2fb2 | |
| 12/05/2024 | 3:47:18 AM | buy | $2.1 | $2.94 | 0.0005501 | 0.0007689 | 0.7154 | 0xbd...7bfd | |
| 12/04/2024 | 7:29:15 AM | buy | $6.07 | $2.84 | 0.001638 | 0.0007681 | 2.13 | 0x7c...4a28 | |
| 12/03/2024 | 8:32:47 PM | buy | $2.96 | $2.75 | 0.0008262 | 0.0007672 | 1.07 | 0x5a...54a0 | |
| 11/24/2024 | 7:04:45 PM | sell | $35.59 | $2.54 | 0.01069 | 0.0007662 | 13.95 | 0xbf...d30c | |
| 11/18/2024 | 5:12:44 PM | sell | $41.27 | $2.44 | 0.01306 | 0.0007747 | 16.86 | 0x98...12f1 | |
| 11/04/2024 | 11:14:13 AM | sell | $4.87 | $1.92 | 0.001973 | 0.0007802 | 2.52 | 0x50...b4f3 | |
| 10/29/2024 | 5:13:39 PM | buy | $5.32 | $2.09 | 0.001997 | 0.0007849 | 2.54 | 0x67...5119 |