- WhatToFarm
- Polygon
- Quickswap
- WCRO-WMATIC LPs
Info about WCRO-WMATIC pair
- Pooled WCRO:
- 83,402.65
- Pooled WMATIC:
- $2,355.37
WCRO/WMATIC price stats on Polygon
As of December 20, 2025, the current price of WCRO token on DEX Quickswap is $0.002945. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WCRO token contract is 0xf2D8124b8F9267DaD61351c7aD252362880C6638 with a market cap $1,076.92. The liquidity pool contract is 0xfD168748dD07a32A401E800240aEC8EC6EFc706f with total value locked (TVL) of $490.00. The WCRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCRO/WMATIC now?
The current liquidity of WCRO/WMATIC with the contract address 0xfD168748dD07a32A401E800240aEC8EC6EFc706f is $490.00.
How many transactions are there in the WCRO/WMATIC pool in the last 24 hours?
The total transactions of WCRO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/WMATIC pool in the last 24 hours?
WCRO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to WMATIC?
The exchange rate of 1 WCRO to WMATIC is 0.02831, captured at 5:49 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.002945 today.
WCRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:48:49 PM | buy | $0.1014 | $0.002945 | 0.9752 | 0.02831 | 34.44 | 0x2c...71a0 | |
| 12/18/2025 | 6:32:41 PM | buy | $0.006553 | $0.00299 | 0.06202 | 0.0283 | 2.19 | 0xd4...d706 | |
| 12/15/2025 | 4:37:25 AM | sell | $0.09082 | $0.003376 | 0.7568 | 0.02814 | 26.89 | 0xd8...ca53 | |
| 12/14/2025 | 5:41:51 PM | sell | $0.06689 | $0.003307 | 0.5694 | 0.02815 | 20.22 | 0x49...acff | |
| 12/14/2025 | 5:32:15 PM | buy | $0.09878 | $0.003307 | 0.846 | 0.02832 | 29.87 | 0xed...71ab | |
| 12/03/2025 | 6:54:43 PM | buy | $0.09586 | $0.003595 | 0.7546 | 0.0283 | 26.66 | 0x46...14a9 | |
| 12/01/2025 | 6:23:44 PM | buy | $0.09518 | $0.003345 | 0.8046 | 0.02828 | 28.44 | 0xc4...d80c | |
| 11/29/2025 | 7:44:09 PM | buy | $0.1056 | $0.003784 | 0.789 | 0.02826 | 27.91 | 0x0b...7724 | |
| 11/26/2025 | 11:24:49 PM | buy | $0.002974 | $0.003885 | 0.02163 | 0.02825 | 0.7656 | 0xba...ba8a | |
| 11/25/2025 | 8:41:25 PM | buy | $0.1082 | $0.003821 | 0.8 | 0.02824 | 28.32 | 0x8f...c148 | |
| 11/22/2025 | 8:17:07 PM | sell | $0.1353 | $0.003761 | 1.01 | 0.02807 | 35.97 | 0xa2...6a9a | |
| 11/21/2025 | 10:59:47 PM | buy | $0.1392 | $0.003668 | 1.07 | 0.02824 | 37.95 | 0xc7...abc1 | |
| 11/20/2025 | 11:18:55 PM | sell | $0.06684 | $0.003987 | 0.4705 | 0.02807 | 16.76 | 0x71...ceb9 | |
| 11/17/2025 | 5:43:07 AM | buy | $0.1624 | $0.004224 | 1.08 | 0.02823 | 38.45 | 0x8f...f994 | |
| 11/15/2025 | 10:14:11 PM | buy | $0.01752 | $0.004386 | 0.1127 | 0.02821 | 3.99 | 0x34...b42f | |
| 11/14/2025 | 7:25:24 PM | buy | $0.1741 | $0.004434 | 1.1 | 0.0282 | 39.26 | 0x9c...65d8 | |
| 11/14/2025 | 4:15:22 AM | buy | $0.02001 | $0.004626 | 0.1219 | 0.02818 | 4.32 | 0x95...bb76 | |
| 11/14/2025 | 3:48:42 AM | buy | $0.2379 | $0.004614 | 1.45 | 0.02817 | 51.56 | 0xab...2131 | |
| 11/14/2025 | 2:19:12 AM | sell | $13.12 | $0.004816 | 78.8 | 0.02892 | 2,724.39 | 0x16...278d | |
| 11/09/2025 | 7:54:53 PM | buy | $0.1265 | $0.005453 | 0.6974 | 0.03006 | 23.19 | 0x4a...9919 |