WhatToFarm
/
12 Swap

Info about WCRO-WMATIC pair

Price USD
$0.007991
Price
0.03214 WMATIC
TVL
$1,247.04
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xfD168748dD07a32A401E800240aEC8EC6EFc706f
WCRO:
0xf2D8124b8F9267DaD61351c7aD252362880C6638
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WCRO:
78,255.16
Pooled WMATIC:
$2,508.27

WCRO/WMATIC price stats on Polygon

As of May 9, 2025, the current price of WCRO token on DEX Quickswap is $0.007991. WCRO price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.56. WCRO token contract is 0xf2D8124b8F9267DaD61351c7aD252362880C6638 with a market cap $2,913.48. The liquidity pool contract is 0xfD168748dD07a32A401E800240aEC8EC6EFc706f with total value locked (TVL) of $1,247.04. The WCRO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WCRO/WMATIC with the contract address 0xfD168748dD07a32A401E800240aEC8EC6EFc706f is $1,247.04.

The total transactions of WCRO/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WCRO/WMATIC pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 WCRO to WMATIC is 0.03214, captured at 7:28 AM UTC.

The price of converting 1 WCRO to USD is $0.007991 today.

WCRO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/202512:39:56 AMbuy$0.0142$0.0079910.057120.032141.770x11...9c87
05/09/202512:04:56 AMbuy$0.1975$0.0080470.78870.0321324.540x1d...8b64
05/08/20256:55:03 PMsell$0.3484$0.0080641.380.0319543.210xcb...2524
05/07/20258:26:58 PMsell$0.135$0.0069190.62390.0319719.510xfa...12e5
05/06/20255:44:29 PMbuy$0.1779$0.0068170.83960.0321626.10xf3...08f6
05/03/20254:03:08 AMsell$0.2033$0.0076870.84580.0319726.450x71...a6c4
05/03/20252:20:52 AMbuy$2.33$0.0076329.80.03205305.740xae...b38d
05/03/20252:20:12 AMbuy$3.28$0.0075613.790.03175434.320xba...ec4a
05/02/20254:18:31 PMbuy$0.2107$0.0075310.88310.0315627.970xf8...ce29
04/27/20259:22:54 PMsell$1.86$0.007537.790.03146247.620x65...ce6b
04/27/20259:21:40 PMsell$0.7492$0.0075633.130.031699.050xb0...04ce
04/25/202510:33:04 AMbuy$0.2164$0.0078270.880.0318227.650xd6...03ef
04/24/202511:36:42 PMbuy$0.1659$0.0078240.67450.031821.210x19...7e1c
04/24/20255:58:18 PMsell$0.01559$0.0078010.063190.03161.990x98...06c6
04/24/20255:58:14 PMsell$0.02713$0.0078010.10990.03163.470xf2...8401
04/24/20252:00:23 PMsell$0.4529$0.0082391.730.0316354.960x04...4305
04/24/202510:06:34 AMsell$0.2889$0.007351.240.0316639.30xf1...3da6
04/24/20257:40:22 AMsell$0.1787$0.0070870.79930.0316925.220xf1...46a2
04/23/20252:17:22 AMbuy$0.1862$0.0069570.85330.0318826.760x98...6e1a
04/22/20257:08:27 PMsell$0.1601$0.0068860.73720.0316923.260xd5...409f