- WhatToFarm
- Polygon
- Quickswap
- WCRO-WMATIC LPs
Info about WCRO-WMATIC pair
- Pooled WCRO:
- 83,112.77
- Pooled WMATIC:
- $2,357.45
WCRO/WMATIC price stats on Polygon
As of July 23, 2026, the current price of WCRO token on DEX Quickswap is $0.002332. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WCRO token contract is 0xf2D8124b8F9267DaD61351c7aD252362880C6638 with a market cap $852.94. The liquidity pool contract is 0xfD168748dD07a32A401E800240aEC8EC6EFc706f with total value locked (TVL) of $388.51. The WCRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCRO/WMATIC now?
The current liquidity of WCRO/WMATIC with the contract address 0xfD168748dD07a32A401E800240aEC8EC6EFc706f is $388.51.
How many transactions are there in the WCRO/WMATIC pool in the last 24 hours?
The total transactions of WCRO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/WMATIC pool in the last 24 hours?
WCRO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to WMATIC?
The exchange rate of 1 WCRO to WMATIC is 0.0283, captured at 12:31 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.002332 today.
WCRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 10:19:29 PM | sell | $0.2003 | $0.002332 | 2.43 | 0.0283 | 85.9 | 0x11...754e | |
| 07/11/2026 | 5:35:08 AM | sell | $0.1673 | $0.002268 | 2.09 | 0.02836 | 73.77 | 0x27...c7c1 | |
| 06/25/2026 | 2:07:41 AM | buy | $0.1638 | $0.00209 | 2.23 | 0.02853 | 78.4 | 0x45...ea42 | |
| 06/22/2026 | 12:55:47 AM | sell | $5.23 | $0.002325 | 65.59 | 0.02912 | 2,252.22 | 0x21...ee16 | |
| 06/09/2026 | 10:41:09 PM | buy | $0.1578 | $0.002276 | 2.08 | 0.03008 | 69.31 | 0x75...96b3 | |
| 06/05/2026 | 3:32:03 PM | buy | $0.09998 | $0.002286 | 1.31 | 0.03004 | 43.72 | 0xbc...c870 | |
| 06/04/2026 | 4:12:22 PM | sell | $0.1979 | $0.002733 | 2.16 | 0.02987 | 72.4 | 0x9f...ff21 | |
| 05/29/2026 | 1:56:54 PM | buy | $0.2507 | $0.002639 | 2.85 | 0.03004 | 94.97 | 0x42...771f | |
| 05/29/2026 | 1:56:54 PM | sell | $13.96 | $0.002635 | 158.99 | 0.02999 | 5,000 | 0x58...906e | |
| 05/28/2026 | 4:17:33 PM | sell | $0.4732 | $0.002955 | 5.43 | 0.03395 | 160.11 | 0x58...927e | |
| 05/28/2026 | 4:17:33 PM | buy | $1.01 | $0.002958 | 11.61 | 0.03398 | 405.54 | 0xb2...8501 | |
| 05/28/2026 | 4:17:33 PM | sell | $1.2 | $0.002977 | 13.87 | 0.03421 | 405.54 | 0x15...c8f8 | |
| 05/28/2026 | 4:17:33 PM | buy | $19.91 | $0.002958 | 228.86 | 0.03398 | 7,252.25 | 0xc3...f5de | |
| 05/22/2026 | 2:13:55 PM | buy | $0.199 | $0.002616 | 2.16 | 0.02847 | 76.07 | 0x14...e608 | |
| 05/22/2026 | 2:13:46 PM | sell | $0.2911 | $0.002602 | 3.16 | 0.02832 | 111.87 | 0x52...3fd1 | |
| 04/30/2026 | 4:24:52 PM | sell | $0.1898 | $0.002722 | 1.97 | 0.02838 | 69.73 | 0xe5...1470 | |
| 04/22/2026 | 11:49:32 PM | sell | $0.2064 | $0.002648 | 2.21 | 0.02843 | 77.94 | 0x1f...9403 | |
| 04/20/2026 | 1:56:50 PM | sell | $0.1233 | $0.00261 | 1.34 | 0.02847 | 47.24 | 0xbc...816d | |
| 04/18/2026 | 10:32:54 AM | sell | $2.44 | $0.002587 | 27.22 | 0.02882 | 944.67 | 0xc5...5836 | |
| 04/14/2026 | 3:10:35 AM | buy | $0.136 | $0.00247 | 1.61 | 0.0293 | 55.06 | 0x23...49f5 |