- WhatToFarm
- Polygon
- Quickswap
- WCRO-WMATIC LPs
Info about WCRO-WMATIC pair
- Pooled WCRO:
- 85,905.84
- Pooled WMATIC:
- $2,286.97
WCRO/WMATIC price stats on Polygon
As of January 9, 2026, the current price of WCRO token on DEX Quickswap is $0.003808. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.31. WCRO token contract is 0xf2D8124b8F9267DaD61351c7aD252362880C6638 with a market cap $1,392.48. The liquidity pool contract is 0xfD168748dD07a32A401E800240aEC8EC6EFc706f with total value locked (TVL) of $655.62. The WCRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCRO/WMATIC now?
The current liquidity of WCRO/WMATIC with the contract address 0xfD168748dD07a32A401E800240aEC8EC6EFc706f is $655.62.
How many transactions are there in the WCRO/WMATIC pool in the last 24 hours?
The total transactions of WCRO/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/WMATIC pool in the last 24 hours?
WCRO/WMATIC pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 WCRO to WMATIC?
The exchange rate of 1 WCRO to WMATIC is 0.02656, captured at 2:49 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.003808 today.
WCRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:07:58 AM | sell | $0.3147 | $0.003808 | 2.19 | 0.02656 | 82.66 | 0x11...1007 | |
| 01/06/2026 | 7:42:57 PM | sell | $0.2874 | $0.003334 | 2.29 | 0.02661 | 86.2 | 0x13...d445 | |
| 01/03/2026 | 6:33:13 PM | sell | $0.1304 | $0.003077 | 1.13 | 0.02665 | 42.4 | 0xdb...abe4 | |
| 01/02/2026 | 4:06:31 AM | buy | $0.2409 | $0.002896 | 2.23 | 0.0268 | 83.18 | 0x92...40c2 | |
| 12/31/2025 | 9:26:23 PM | buy | $0.08852 | $0.002688 | 0.8815 | 0.02677 | 32.92 | 0xd3...06ad | |
| 12/25/2025 | 6:33:13 PM | buy | $0.07905 | $0.002833 | 0.7463 | 0.02675 | 27.89 | 0x1d...c0c5 | |
| 12/21/2025 | 7:10:54 AM | buy | $0.01009 | $0.002932 | 0.09202 | 0.02674 | 3.44 | 0xe8...a6b5 | |
| 12/21/2025 | 7:10:50 AM | sell | $7.4 | $0.002998 | 67.56 | 0.02734 | 2,470.49 | 0x64...853a | |
| 12/21/2025 | 7:10:50 AM | buy | $0.09122 | $0.002931 | 0.8319 | 0.02673 | 31.12 | 0x81...65ee | |
| 12/18/2025 | 10:48:49 PM | buy | $0.1014 | $0.002945 | 0.9752 | 0.02831 | 34.44 | 0x2c...71a0 | |
| 12/18/2025 | 6:32:41 PM | buy | $0.006553 | $0.00299 | 0.06202 | 0.0283 | 2.19 | 0xd4...d706 | |
| 12/15/2025 | 4:37:25 AM | sell | $0.09082 | $0.003376 | 0.7568 | 0.02814 | 26.89 | 0xd8...ca53 | |
| 12/14/2025 | 5:41:51 PM | sell | $0.06689 | $0.003307 | 0.5694 | 0.02815 | 20.22 | 0x49...acff | |
| 12/14/2025 | 5:32:15 PM | buy | $0.09878 | $0.003307 | 0.846 | 0.02832 | 29.87 | 0xed...71ab | |
| 12/03/2025 | 6:54:43 PM | buy | $0.09586 | $0.003595 | 0.7546 | 0.0283 | 26.66 | 0x46...14a9 | |
| 12/01/2025 | 6:23:44 PM | buy | $0.09518 | $0.003345 | 0.8046 | 0.02828 | 28.44 | 0xc4...d80c |