- WhatToFarm
- Polygon
- Quickswap
- WCRO-WMATIC LPs
Info about WCRO-WMATIC pair
- Pooled WCRO:
- 79,636.56
- Pooled WMATIC:
- $2,173.81
WCRO/WMATIC price stats on Polygon
As of October 21, 2026, the current price of WCRO token on DEX Quickswap is $0.002567. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WCRO token contract is 0xf2D8124b8F9267DaD61351c7aD252362880C6638 with a market cap $938.73. The liquidity pool contract is 0xfD168748dD07a32A401E800240aEC8EC6EFc706f with total value locked (TVL) of $407.90. The WCRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCRO/WMATIC now?
The current liquidity of WCRO/WMATIC with the contract address 0xfD168748dD07a32A401E800240aEC8EC6EFc706f is $407.90.
How many transactions are there in the WCRO/WMATIC pool in the last 24 hours?
The total transactions of WCRO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/WMATIC pool in the last 24 hours?
WCRO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to WMATIC?
The exchange rate of 1 WCRO to WMATIC is 0.02736, captured at 1:33 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.002567 today.
WCRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:53:50 AM | buy | $0.1179 | $0.002567 | 1.25 | 0.02736 | 45.94 | 0x8b...1747 | |
| 10/17/2026 | 4:06:00 AM | buy | $0.002268 | $0.002567 | 0.02416 | 0.02734 | 0.8835 | 0x2c...f712 | |
| 10/16/2026 | 3:41:42 PM | sell | $4.53 | $0.00265 | 47.48 | 0.02777 | 1,709.41 | 0x7a...10ad | |
| 10/16/2026 | 3:40:03 PM | buy | $0.004606 | $0.002721 | 0.04832 | 0.02855 | 1.69 | 0xe4...2a2c | |
| 10/01/2026 | 8:18:14 PM | buy | $0.2192 | $0.003072 | 2.03 | 0.02853 | 71.34 | 0x81...9085 | |
| 09/29/2026 | 6:56:14 AM | buy | $0.2874 | $0.003274 | 2.5 | 0.02847 | 87.79 | 0xcd...402b | |
| 09/26/2026 | 6:06:33 AM | sell | $0.1591 | $0.003357 | 1.34 | 0.02829 | 47.4 | 0x71...9fa2 | |
| 09/24/2026 | 8:39:50 AM | buy | $0.1933 | $0.002879 | 1.91 | 0.02845 | 67.12 | 0xcb...d7be | |
| 09/19/2026 | 5:25:08 PM | sell | $0.06109 | $0.002968 | 0.5818 | 0.02826 | 20.58 | 0x2c...a2b6 | |
| 09/19/2026 | 4:19:34 AM | sell | $0.04053 | $0.002991 | 0.3832 | 0.02828 | 13.55 | 0x3e...8f7f | |
| 09/09/2026 | 7:31:16 PM | sell | $0.1172 | $0.002727 | 1.21 | 0.0283 | 43 | 0xb0...f3bd | |
| 09/02/2026 | 5:17:43 AM | buy | $0.005551 | $0.002576 | 0.06137 | 0.02848 | 2.15 | 0x81...4783 | |
| 09/02/2026 | 5:17:40 AM | buy | $0.06712 | $0.002575 | 0.742 | 0.02847 | 26.06 | 0xaf...dd02 | |
| 08/31/2026 | 11:26:15 PM | buy | $0.08048 | $0.002568 | 0.8915 | 0.02845 | 31.33 | 0x5c...992e | |
| 08/31/2026 | 7:01:57 AM | buy | $0.08455 | $0.002704 | 0.889 | 0.02843 | 31.26 | 0x39...824e | |
| 08/30/2026 | 5:35:27 PM | buy | $0.1917 | $0.00286 | 1.9 | 0.0284 | 67.04 | 0xa3...4b47 | |
| 08/26/2026 | 5:50:09 PM | buy | $0.208 | $0.00309 | 1.9 | 0.02835 | 67.32 | 0x17...8c11 | |
| 08/25/2026 | 4:06:19 PM | sell | $0.2792 | $0.003484 | 2.25 | 0.02818 | 80.12 | 0x5f...6b5d | |
| 08/23/2026 | 12:39:00 PM | buy | $0.1016 | $0.003032 | 0.9516 | 0.02837 | 33.53 | 0xd4...4eb7 | |
| 08/22/2026 | 7:15:27 AM | sell | $0.2393 | $0.003186 | 2.11 | 0.02821 | 75.11 | 0x13...c684 |