- WhatToFarm
- Polygon
- Quickswap
- WCRO-WMATIC LPs
Info about WCRO-WMATIC pair
- Pooled WCRO:
- 78,255.16
- Pooled WMATIC:
- $2,508.27
WCRO/WMATIC price stats on Polygon
As of May 9, 2025, the current price of WCRO token on DEX Quickswap is $0.007991. WCRO price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.56. WCRO token contract is 0xf2D8124b8F9267DaD61351c7aD252362880C6638 with a market cap $2,913.48. The liquidity pool contract is 0xfD168748dD07a32A401E800240aEC8EC6EFc706f with total value locked (TVL) of $1,247.04. The WCRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCRO/WMATIC now?
The current liquidity of WCRO/WMATIC with the contract address 0xfD168748dD07a32A401E800240aEC8EC6EFc706f is $1,247.04.
How many transactions are there in the WCRO/WMATIC pool in the last 24 hours?
The total transactions of WCRO/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCRO/WMATIC pool in the last 24 hours?
WCRO/WMATIC pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 WCRO to WMATIC?
The exchange rate of 1 WCRO to WMATIC is 0.03214, captured at 7:28 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.007991 today.
WCRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:39:56 AM | buy | $0.0142 | $0.007991 | 0.05712 | 0.03214 | 1.77 | 0x11...9c87 | |
| 05/09/2025 | 12:04:56 AM | buy | $0.1975 | $0.008047 | 0.7887 | 0.03213 | 24.54 | 0x1d...8b64 | |
| 05/08/2025 | 6:55:03 PM | sell | $0.3484 | $0.008064 | 1.38 | 0.03195 | 43.21 | 0xcb...2524 | |
| 05/07/2025 | 8:26:58 PM | sell | $0.135 | $0.006919 | 0.6239 | 0.03197 | 19.51 | 0xfa...12e5 | |
| 05/06/2025 | 5:44:29 PM | buy | $0.1779 | $0.006817 | 0.8396 | 0.03216 | 26.1 | 0xf3...08f6 | |
| 05/03/2025 | 4:03:08 AM | sell | $0.2033 | $0.007687 | 0.8458 | 0.03197 | 26.45 | 0x71...a6c4 | |
| 05/03/2025 | 2:20:52 AM | buy | $2.33 | $0.007632 | 9.8 | 0.03205 | 305.74 | 0xae...b38d | |
| 05/03/2025 | 2:20:12 AM | buy | $3.28 | $0.00756 | 13.79 | 0.03175 | 434.32 | 0xba...ec4a | |
| 05/02/2025 | 4:18:31 PM | buy | $0.2107 | $0.007531 | 0.8831 | 0.03156 | 27.97 | 0xf8...ce29 | |
| 04/27/2025 | 9:22:54 PM | sell | $1.86 | $0.00753 | 7.79 | 0.03146 | 247.62 | 0x65...ce6b | |
| 04/27/2025 | 9:21:40 PM | sell | $0.7492 | $0.007563 | 3.13 | 0.0316 | 99.05 | 0xb0...04ce | |
| 04/25/2025 | 10:33:04 AM | buy | $0.2164 | $0.007827 | 0.88 | 0.03182 | 27.65 | 0xd6...03ef | |
| 04/24/2025 | 11:36:42 PM | buy | $0.1659 | $0.007824 | 0.6745 | 0.0318 | 21.21 | 0x19...7e1c | |
| 04/24/2025 | 5:58:18 PM | sell | $0.01559 | $0.007801 | 0.06319 | 0.0316 | 1.99 | 0x98...06c6 | |
| 04/24/2025 | 5:58:14 PM | sell | $0.02713 | $0.007801 | 0.1099 | 0.0316 | 3.47 | 0xf2...8401 | |
| 04/24/2025 | 2:00:23 PM | sell | $0.4529 | $0.008239 | 1.73 | 0.03163 | 54.96 | 0x04...4305 | |
| 04/24/2025 | 10:06:34 AM | sell | $0.2889 | $0.00735 | 1.24 | 0.03166 | 39.3 | 0xf1...3da6 | |
| 04/24/2025 | 7:40:22 AM | sell | $0.1787 | $0.007087 | 0.7993 | 0.03169 | 25.22 | 0xf1...46a2 | |
| 04/23/2025 | 2:17:22 AM | buy | $0.1862 | $0.006957 | 0.8533 | 0.03188 | 26.76 | 0x98...6e1a | |
| 04/22/2025 | 7:08:27 PM | sell | $0.1601 | $0.006886 | 0.7372 | 0.03169 | 23.26 | 0xd5...409f |