- WhatToFarm
Polygon
Quickswap
WCRO-WMATIC LPs
Info about WCRO-WMATIC pair
- Pooled WCRO:
- 78,452.44
- Pooled WMATIC:
- $2,483.51
WCRO/WMATIC price stats on Polygon
As of December 8, 2023, the current price of WCRO token on DEX Quickswap is $0.02814. WCRO price is up 8.78% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $292.11. WCRO token contract is 0xf2D8124b8F9267DaD61351c7aD252362880C6638 with a market cap $10,301.65. The liquidity pool contract is 0xfD168748dD07a32A401E800240aEC8EC6EFc706f with total value locked (TVL) of $4,420.48. The WCRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCRO/WMATIC now?
The current liquidity of WCRO/WMATIC with the contract address 0xfD168748dD07a32A401E800240aEC8EC6EFc706f is $4,420.48.
How many transactions are there in the WCRO/WMATIC pool in the last 24 hours?
The total transactions of WCRO/WMATIC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WCRO/WMATIC pool in the last 24 hours?
WCRO/WMATIC pool has a trading volume of $292.11 in the last 24 hours.
What is the exchange rate of 1 WCRO to WMATIC?
The exchange rate of 1 WCRO to WMATIC is 0.03162, captured at 7:50 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.02814 today.
WCRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 6:42:24 PM | buy | $9.38 | $0.02814 | 10.54 | 0.03162 | 333.47 | 0xac...91c9 | |
| 2023.12.08 | 5:27:07 PM | sell | $6.19 | $0.0278 | 6.98 | 0.03138 | 222.57 | 0x2c...c27a | |
| 2023.12.08 | 5:27:07 PM | sell | $6.26 | $0.02796 | 7.06 | 0.03156 | 223.84 | 0x22...8a9a | |
| 2023.12.08 | 5:27:05 PM | sell | $109.26 | $0.0278 | 123.35 | 0.03139 | 3 712.48 | 0xc0...2515 | |
| 2023.12.08 | 5:25:07 PM | sell | $1.28 | $0.03087 | 1.45 | 0.03489 | 41.62 | 0x36...ce54 | |
| 2023.12.08 | 5:24:31 PM | buy | $110.10 | $0.02966 | 124.19 | 0.03345 | 3 712.48 | 0x7a...08ad | |
| 2023.12.08 | 4:49:02 PM | buy | $0.04 | $0.02824 | 0.05 | 0.03187 | 1.57 | 0x28...b54e | |
| 2023.12.07 | 9:16:32 PM | sell | $0.91 | $0.02643 | 1.09 | 0.03169 | 34.34 | 0xd3...a97d | |
| 2023.12.07 | 7:38:04 PM | sell | $1.08 | $0.02654 | 1.29 | 0.03172 | 40.56 | 0x38...cbf3 | |
| 2023.12.07 | 7:30:02 PM | buy | $12.67 | $0.02655 | 15.15 | 0.03173 | 477.43 | 0x75...1521 | |
| 2023.12.07 | 7:26:36 PM | buy | $5.86 | $0.02631 | 7.00 | 0.03145 | 222.57 | 0x11...bc18 | |
| 2023.12.07 | 7:26:36 PM | buy | $5.86 | $0.02616 | 7.00 | 0.03127 | 223.84 | 0x5d...2f72 | |
| 2023.12.07 | 7:21:20 PM | buy | $23.22 | $0.02587 | 27.68 | 0.03083 | 897.78 | 0x27...4ab1 | |
| 2023.12.07 | 2:10:17 AM | sell | $10.15 | $0.02506 | 12.33 | 0.03046 | 404.95 | 0x0c...592b | |
| 2023.12.07 | 2:10:17 AM | buy | $41.14 | $0.02482 | 50.00 | 0.03017 | 1 657.36 | 0x94...20cb | |
| 2023.12.07 | 2:10:17 AM | buy | $9.80 | $0.02419 | 11.91 | 0.02941 | 404.95 | 0xc3...f2cf | |
| 2023.12.06 | 11:30:36 PM | buy | $0.82 | $0.02396 | 1.00 | 0.02925 | 34.19 | 0x1b...92b5 | |
| 2023.12.06 | 8:05:20 AM | sell | $0.00 | $0.02394 | 0.00 | 0.02906 | 0.03 | 0x26...5244 | |
| 2023.12.06 | 6:53:30 AM | sell | $0.81 | $0.02366 | 0.99 | 0.02907 | 34.16 | 0x64...5d72 | |
| 2023.12.06 | 6:49:22 AM | buy | $0.82 | $0.02386 | 1.00 | 0.02925 | 34.19 | 0x97...df84 |