- WhatToFarm
- Polygon
- Quickswap
- WCRO-WMATIC LPs
Info about WCRO-WMATIC pair
- Pooled WCRO:
- 80,327.8
- Pooled WMATIC:
- $2,445.18
WCRO/WMATIC price stats on Polygon
As of October 20, 2025, the current price of WCRO token on DEX Quickswap is $0.005875. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. WCRO token contract is 0xf2D8124b8F9267DaD61351c7aD252362880C6638 with a market cap $2,148.51. The liquidity pool contract is 0xfD168748dD07a32A401E800240aEC8EC6EFc706f with total value locked (TVL) of $945.34. The WCRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCRO/WMATIC now?
The current liquidity of WCRO/WMATIC with the contract address 0xfD168748dD07a32A401E800240aEC8EC6EFc706f is $945.34.
How many transactions are there in the WCRO/WMATIC pool in the last 24 hours?
The total transactions of WCRO/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/WMATIC pool in the last 24 hours?
WCRO/WMATIC pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 WCRO to WMATIC?
The exchange rate of 1 WCRO to WMATIC is 0.03035, captured at 8:26 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.005875 today.
WCRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:05:21 PM | sell | $0.05246 | $0.005875 | 0.271 | 0.03035 | 8.92 | 0x23...c0b3 | |
| 10/18/2025 | 4:36:08 AM | buy | $0.01355 | $0.005769 | 0.07172 | 0.03053 | 2.34 | 0xaa...6400 | |
| 10/18/2025 | 4:36:04 AM | sell | $0.05681 | $0.005735 | 0.3006 | 0.03035 | 9.9 | 0x8f...c6fb | |
| 10/17/2025 | 12:27:33 AM | sell | $0.1498 | $0.005732 | 0.794 | 0.03037 | 26.14 | 0x8b...deb6 | |
| 10/15/2025 | 1:05:27 PM | buy | $0.1116 | $0.006058 | 0.5632 | 0.03055 | 18.43 | 0x54...96fd | |
| 10/12/2025 | 8:15:59 PM | buy | $0.1446 | $0.006137 | 0.7197 | 0.03054 | 23.56 | 0xb4...987a | |
| 10/12/2025 | 12:18:35 AM | sell | $0.2311 | $0.005636 | 1.24 | 0.03036 | 41 | 0x5a...38af | |
| 10/11/2025 | 10:07:31 PM | buy | $0.07785 | $0.005671 | 0.4195 | 0.03055 | 13.72 | 0x20...8063 | |
| 10/03/2025 | 7:14:42 PM | buy | $0.139 | $0.007411 | 0.5731 | 0.03054 | 18.76 | 0xb4...5782 | |
| 10/03/2025 | 6:18:26 PM | sell | $0.1739 | $0.00729 | 0.7244 | 0.03036 | 23.85 | 0x0b...b68d | |
| 10/01/2025 | 12:16:53 AM | buy | $0.1381 | $0.006822 | 0.6185 | 0.03054 | 20.24 | 0x19...4125 | |
| 09/29/2025 | 6:13:57 AM | sell | $0.4804 | $0.00695 | 2.1 | 0.03038 | 69.12 | 0x5f...c40e | |
| 09/29/2025 | 6:11:59 AM | sell | $1.03 | $0.006933 | 4.53 | 0.03046 | 149 | 0xf4...38b4 | |
| 09/29/2025 | 6:11:33 AM | sell | $0.5248 | $0.006998 | 2.29 | 0.03055 | 75 | 0x02...0198 | |
| 09/29/2025 | 5:40:39 AM | sell | $0.682 | $0.006959 | 3 | 0.03061 | 98 | 0xfc...f067 | |
| 09/28/2025 | 11:16:15 PM | buy | $0.1536 | $0.007019 | 0.675 | 0.03083 | 21.89 | 0x61...595c | |
| 09/28/2025 | 9:16:51 PM | sell | $8.28 | $0.007037 | 36.61 | 0.03109 | 1,177.39 | 0x3c...4c61 | |
| 09/28/2025 | 2:08:41 AM | sell | $0.1494 | $0.007034 | 0.6707 | 0.03156 | 21.24 | 0x35...50df | |
| 09/24/2025 | 8:42:09 PM | buy | $0.1875 | $0.007155 | 0.8326 | 0.03175 | 26.21 | 0xb3...075e | |
| 09/24/2025 | 6:36:59 PM | sell | $0.2032 | $0.007159 | 0.8962 | 0.03156 | 28.39 | 0x6e...f37e |