- WhatToFarm
- Polygon
- Quickswap
- WCRO-WMATIC LPs
Info about WCRO-WMATIC pair
- Pooled WCRO:
- 83,519.37
- Pooled WMATIC:
- $2,352.05
WCRO/WMATIC price stats on Polygon
As of November 19, 2025, the current price of WCRO token on DEX Quickswap is $0.004224. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WCRO token contract is 0xf2D8124b8F9267DaD61351c7aD252362880C6638 with a market cap $1,544.86. The liquidity pool contract is 0xfD168748dD07a32A401E800240aEC8EC6EFc706f with total value locked (TVL) of $703.93. The WCRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCRO/WMATIC now?
The current liquidity of WCRO/WMATIC with the contract address 0xfD168748dD07a32A401E800240aEC8EC6EFc706f is $703.93.
How many transactions are there in the WCRO/WMATIC pool in the last 24 hours?
The total transactions of WCRO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/WMATIC pool in the last 24 hours?
WCRO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to WMATIC?
The exchange rate of 1 WCRO to WMATIC is 0.02823, captured at 7:13 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.004224 today.
WCRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:43:07 AM | buy | $0.1624 | $0.004224 | 1.08 | 0.02823 | 38.45 | 0x8f...f994 | |
| 11/15/2025 | 10:14:11 PM | buy | $0.01752 | $0.004386 | 0.1127 | 0.02821 | 3.99 | 0x34...b42f | |
| 11/14/2025 | 7:25:24 PM | buy | $0.1741 | $0.004434 | 1.1 | 0.0282 | 39.26 | 0x9c...65d8 | |
| 11/14/2025 | 4:15:22 AM | buy | $0.02001 | $0.004626 | 0.1219 | 0.02818 | 4.32 | 0x95...bb76 | |
| 11/14/2025 | 3:48:42 AM | buy | $0.2379 | $0.004614 | 1.45 | 0.02817 | 51.56 | 0xab...2131 | |
| 11/14/2025 | 2:19:12 AM | sell | $13.12 | $0.004816 | 78.8 | 0.02892 | 2,724.39 | 0x16...278d | |
| 11/09/2025 | 7:54:53 PM | buy | $0.1265 | $0.005453 | 0.6974 | 0.03006 | 23.19 | 0x4a...9919 | |
| 11/08/2025 | 4:54:49 AM | sell | $0.1425 | $0.0055 | 0.7748 | 0.02989 | 25.92 | 0xa5...4d6c | |
| 11/07/2025 | 10:27:59 AM | buy | $0.009707 | $0.005116 | 0.05707 | 0.03007 | 1.89 | 0x2c...2ac5 | |
| 11/03/2025 | 7:49:51 PM | buy | $0.1746 | $0.005115 | 1.02 | 0.03006 | 34.14 | 0xf4...3817 | |
| 11/01/2025 | 10:39:00 PM | sell | $0.1508 | $0.005696 | 0.7914 | 0.02988 | 26.48 | 0x69...d649 | |
| 10/26/2025 | 3:16:29 PM | buy | $0.134 | $0.006012 | 0.6702 | 0.03006 | 22.29 | 0x6c...8953 | |
| 10/25/2025 | 7:57:55 PM | sell | $3.74 | $0.005912 | 19.08 | 0.03011 | 633.9 | 0x2f...2952 | |
| 10/19/2025 | 4:05:21 PM | sell | $0.05246 | $0.005875 | 0.271 | 0.03035 | 8.92 | 0x23...c0b3 | |
| 10/18/2025 | 4:36:08 AM | buy | $0.01355 | $0.005769 | 0.07172 | 0.03053 | 2.34 | 0xaa...6400 | |
| 10/18/2025 | 4:36:04 AM | sell | $0.05681 | $0.005735 | 0.3006 | 0.03035 | 9.9 | 0x8f...c6fb | |
| 10/17/2025 | 12:27:33 AM | sell | $0.1498 | $0.005732 | 0.794 | 0.03037 | 26.14 | 0x8b...deb6 | |
| 10/15/2025 | 1:05:27 PM | buy | $0.1116 | $0.006058 | 0.5632 | 0.03055 | 18.43 | 0x54...96fd | |
| 10/12/2025 | 8:15:59 PM | buy | $0.1446 | $0.006137 | 0.7197 | 0.03054 | 23.56 | 0xb4...987a | |
| 10/12/2025 | 12:18:35 AM | sell | $0.2311 | $0.005636 | 1.24 | 0.03036 | 41 | 0x5a...38af |