- WhatToFarm
- Polygon
- Quickswap
- WCRO-WMATIC LPs
Info about WCRO-WMATIC pair
- Pooled WCRO:
- 75,829.18
- Pooled WMATIC:
- $2,565.61
WCRO/WMATIC price stats on Polygon
As of April 28, 2024, the current price of WCRO token on DEX Quickswap is $0.02468. WCRO price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $218.44. WCRO token contract is 0xf2D8124b8F9267DaD61351c7aD252362880C6638 with a market cap $9,000.77. The liquidity pool contract is 0xfD168748dD07a32A401E800240aEC8EC6EFc706f with total value locked (TVL) of $3,733.12. The WCRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCRO/WMATIC now?
The current liquidity of WCRO/WMATIC with the contract address 0xfD168748dD07a32A401E800240aEC8EC6EFc706f is $3,733.12.
How many transactions are there in the WCRO/WMATIC pool in the last 24 hours?
The total transactions of WCRO/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/WMATIC pool in the last 24 hours?
WCRO/WMATIC pool has a trading volume of $218.44 in the last 24 hours.
What is the exchange rate of 1 WCRO to WMATIC?
The exchange rate of 1 WCRO to WMATIC is 0.03393, captured at 4:54 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.02468 today.
WCRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 12:36:09 PM | buy | $0.40 | $0.02468 | 0.55 | 0.03393 | 16.19 | 0xea...af51 | |
| 2024.04.28 | 10:55:02 AM | buy | $0.94 | $0.02479 | 1.29 | 0.0339 | 38.01 | 0x2a...c33e | |
| 2024.04.28 | 10:54:40 AM | sell | $106.81 | $0.0247 | 146.10 | 0.03379 | 4 102.72 | 0x16...d8e8 | |
| 2024.04.28 | 8:55:02 AM | sell | $1.68 | $0.02769 | 2.29 | 0.03767 | 60.72 | 0x38...8dd2 | |
| 2024.04.28 | 8:54:58 AM | buy | $108.19 | $0.02775 | 147.17 | 0.03775 | 4 102.72 | 0xab...98bd | |
| 2024.04.27 | 7:33:09 PM | sell | $0.41 | $0.02438 | 0.57 | 0.03373 | 17.01 | 0x06...8178 | |
| 2024.04.26 | 3:41:48 AM | buy | $0.02 | $0.02453 | 0.03 | 0.03395 | 1.00 | 0x29...ea9b | |
| 2024.04.26 | 3:03:04 AM | sell | $0.02 | $0.02446 | 0.03 | 0.03374 | 1.00 | 0x2f...f6ea | |
| 2024.04.24 | 1:48:06 PM | sell | $15.05 | $0.02526 | 20.27 | 0.03401 | 596.06 | 0x87...247a | |
| 2024.04.23 | 11:51:06 PM | sell | $9.42 | $0.02509 | 12.94 | 0.03445 | 375.52 | 0x87...1bb8 | |
| 2024.04.23 | 11:51:06 PM | buy | $9.26 | $0.02465 | 12.71 | 0.03385 | 375.52 | 0xf5...9b97 | |
| 2024.04.23 | 11:51:06 PM | buy | $22.27 | $0.02507 | 30.58 | 0.03442 | 888.53 | 0x31...7cab | |
| 2024.04.23 | 11:48:05 PM | sell | $3.72 | $0.0244 | 5.12 | 0.03355 | 152.62 | 0xd4...2018 | |
| 2024.04.23 | 11:48:05 PM | buy | $3.69 | $0.02417 | 5.07 | 0.03323 | 152.62 | 0x80...226a | |
| 2024.04.23 | 11:48:05 PM | buy | $14.55 | $0.02441 | 20.00 | 0.03355 | 596.06 | 0x2a...48df | |
| 2024.04.23 | 10:59:29 PM | buy | $0.09 | $0.02412 | 0.12 | 0.03316 | 3.57 | 0x80...45d5 | |
| 2024.04.23 | 10:14:21 PM | buy | $8.61 | $0.02411 | 11.79 | 0.033 | 357.28 | 0xb6...922f | |
| 2024.04.22 | 3:18:32 PM | sell | $0.60 | $0.02391 | 0.82 | 0.03266 | 25.20 | 0xd5...1b4a | |
| 2024.04.21 | 7:16:42 PM | buy | $0.00 | $0.02335 | 0.01 | 0.03287 | 0.18 | 0x15...c547 | |
| 2024.04.21 | 7:14:09 PM | buy | $0.04 | $0.02337 | 0.06 | 0.03287 | 1.77 | 0x29...deec |