WhatToFarm
/
Get started
12 Swap

Info about WCRO-WMATIC pair

Price USD
$0.002528
Price
0.02717 WMATIC
TVL
$404.18
MKT CAP
$924.45
5m
0%
1h
0%
4h
-1.66%
24h
4.42%
Share
TXNS
9
Buys
2
Sells
7
Volume
0
Telegram price alerts
Pair:
0xfD168748dD07a32A401E800240aEC8EC6EFc706f
WCRO:
0xf2D8124b8F9267DaD61351c7aD252362880C6638
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WCRO:
79,696.73
Pooled WMATIC:
$2,172.18

WCRO/WMATIC price stats on Polygon

As of October 30, 2026, the current price of WCRO token on DEX Quickswap is $0.002528. WCRO price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.00. WCRO token contract is 0xf2D8124b8F9267DaD61351c7aD252362880C6638 with a market cap $924.45. The liquidity pool contract is 0xfD168748dD07a32A401E800240aEC8EC6EFc706f with total value locked (TVL) of $404.19. The WCRO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WCRO/WMATIC with the contract address 0xfD168748dD07a32A401E800240aEC8EC6EFc706f is $404.19.

The total transactions of WCRO/WMATIC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

WCRO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WCRO to WMATIC is 0.02717, captured at 11:17 PM UTC.

The price of converting 1 WCRO to USD is $0.002528 today.

WCRO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/30/20268:20:52 PMsell$0.0004665$0.0025280.0050140.027170.1845
0x859...4624
0x22...4c9c
10/30/20265:53:52 PMbuy$0.000457$0.0024920.0050110.027330.1833
0x859...4624
0x9e...50cc
10/30/20265:03:03 PMbuy$0.0004614$0.0025160.0050110.027330.1833
0x28D...FCC0
0xda...7a24
10/30/20264:24:58 PMsell$0.0004781$0.002570.0050530.027170.1859
0x6BC...71e6
0x37...7a31
10/30/20264:24:45 PMsell$0.0004827$0.0025670.0051080.027170.188
0xf48...33a5
0x63...3994
10/30/202611:43:31 AMsell$0.0004624$0.0025030.0050180.027170.1846
0xdF7...Ee5A
0xd9...03fa
10/30/202610:24:01 AMsell$0.0004556$0.0024610.005030.027170.1851
0x105...34E7
0xfd...524e
10/30/202610:19:01 AMsell$0.0004597$0.002460.0050770.027170.1868
0x0c7...C35B
0x20...2878
10/30/20267:58:57 AMsell$0.0004468$0.0024210.0050140.027170.1845
0x698...45ca
0x36...83fd
10/29/202611:45:44 AMsell$0.0004591$0.0024880.0050130.027170.1845
0x97b...F584
0xda...64d1
10/28/20261:30:14 PMsell$0.0004585$0.0024810.0050210.027170.1847
0xE9E...A00D
0x05...6b23
10/28/20261:27:31 PMsell$0.0004626$0.002480.0050690.027170.1865
0x283...6e81
0x3c...4cd2
10/28/20263:24:52 AMsell$0.1492$0.0025221.60.0271959.16
0xb4b...DA00
0x28...34ad
10/23/202612:07:32 PMsell$0.00007216$0.0024980.00078610.027210.02888
0x219...4254
0x99...8c78
10/22/202612:15:33 PMbuy$0.0003169$0.0025030.0034650.027370.1265
0x5eB...cA41
0x9e...2612
10/22/20267:51:06 AMbuy$0.0003175$0.0025080.0034650.027370.1265
0x234...12de
0x06...a814
10/22/20262:27:51 AMbuy$0.0003222$0.0025450.0034650.027370.1265
0xa2B...3B38
0x98...cf7d
10/21/202610:08:42 PMbuy$0.0003327$0.0026280.0034650.027370.1265
0x0dD...9309
0xd5...3f73
10/17/20265:53:50 AMbuy$0.1179$0.0025671.250.0273645.94
0xb4b...DA00
0x8b...1747
10/17/20264:06:00 AMbuy$0.002268$0.0025670.024160.027340.8835
0x512...E497
0x2c...f712