- WhatToFarm
- Polygon
- Quickswap
- WCRO-WMATIC LPs
Info about WCRO-WMATIC pair
- Pooled WCRO:
- 85,937.28
- Pooled WMATIC:
- $2,286.16
WCRO/WMATIC price stats on Polygon
As of January 19, 2026, the current price of WCRO token on DEX Quickswap is $0.003792. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WCRO token contract is 0xf2D8124b8F9267DaD61351c7aD252362880C6638 with a market cap $1,386.86. The liquidity pool contract is 0xfD168748dD07a32A401E800240aEC8EC6EFc706f with total value locked (TVL) of $650.26. The WCRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCRO/WMATIC now?
The current liquidity of WCRO/WMATIC with the contract address 0xfD168748dD07a32A401E800240aEC8EC6EFc706f is $650.26.
How many transactions are there in the WCRO/WMATIC pool in the last 24 hours?
The total transactions of WCRO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/WMATIC pool in the last 24 hours?
WCRO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to WMATIC?
The exchange rate of 1 WCRO to WMATIC is 0.02666, captured at 7:04 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.003792 today.
WCRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:30:20 AM | buy | $0.1667 | $0.003792 | 1.17 | 0.02666 | 43.96 | 0x3c...3c91 | |
| 01/15/2026 | 10:30:08 PM | buy | $0.2258 | $0.004002 | 1.5 | 0.02663 | 56.44 | 0x85...cf7c | |
| 01/12/2026 | 6:27:43 PM | buy | $0.1857 | $0.004069 | 1.21 | 0.0266 | 45.63 | 0xb2...2995 | |
| 01/10/2026 | 5:23:48 PM | sell | $0.1832 | $0.004676 | 1.03 | 0.02644 | 39.19 | 0x87...5514 | |
| 01/10/2026 | 5:16:32 AM | sell | $0.2297 | $0.004303 | 1.41 | 0.02647 | 53.38 | 0x87...a589 | |
| 01/09/2026 | 10:04:12 PM | sell | $0.01995 | $0.004054 | 0.1303 | 0.02649 | 4.92 | 0xbf...bb8a | |
| 01/09/2026 | 7:13:52 PM | sell | $0.0233 | $0.004049 | 0.1526 | 0.02652 | 5.75 | 0x35...834d | |
| 01/09/2026 | 7:13:52 PM | sell | $0.1807 | $0.004046 | 1.18 | 0.0265 | 44.66 | 0xff...b96e | |
| 01/09/2026 | 7:13:48 PM | sell | $0.1197 | $0.00405 | 0.784 | 0.02653 | 29.54 | 0xdb...d804 | |
| 01/09/2026 | 5:07:58 AM | sell | $0.3147 | $0.003808 | 2.19 | 0.02656 | 82.66 | 0x11...1007 | |
| 01/06/2026 | 7:42:57 PM | sell | $0.2874 | $0.003334 | 2.29 | 0.02661 | 86.2 | 0x13...d445 | |
| 01/03/2026 | 6:33:13 PM | sell | $0.1304 | $0.003077 | 1.13 | 0.02665 | 42.4 | 0xdb...abe4 | |
| 01/02/2026 | 4:06:31 AM | buy | $0.2409 | $0.002896 | 2.23 | 0.0268 | 83.18 | 0x92...40c2 | |
| 12/31/2025 | 9:26:23 PM | buy | $0.08852 | $0.002688 | 0.8815 | 0.02677 | 32.92 | 0xd3...06ad | |
| 12/25/2025 | 6:33:13 PM | buy | $0.07905 | $0.002833 | 0.7463 | 0.02675 | 27.89 | 0x1d...c0c5 | |
| 12/21/2025 | 7:10:54 AM | buy | $0.01009 | $0.002932 | 0.09202 | 0.02674 | 3.44 | 0xe8...a6b5 | |
| 12/21/2025 | 7:10:50 AM | sell | $7.4 | $0.002998 | 67.56 | 0.02734 | 2,470.49 | 0x64...853a | |
| 12/21/2025 | 7:10:50 AM | buy | $0.09122 | $0.002931 | 0.8319 | 0.02673 | 31.12 | 0x81...65ee | |
| 12/18/2025 | 10:48:49 PM | buy | $0.1014 | $0.002945 | 0.9752 | 0.02831 | 34.44 | 0x2c...71a0 | |
| 12/18/2025 | 6:32:41 PM | buy | $0.006553 | $0.00299 | 0.06202 | 0.0283 | 2.19 | 0xd4...d706 |