- WhatToFarm
- Polygon
- Quickswap
- WCRO-WMATIC LPs
Info about WCRO-WMATIC pair
- Pooled WCRO:
- 85,207.24
- Pooled WMATIC:
- $2,305.81
WCRO/WMATIC price stats on Polygon
As of February 2, 2026, the current price of WCRO token on DEX Quickswap is $0.00301. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.21. WCRO token contract is 0xf2D8124b8F9267DaD61351c7aD252362880C6638 with a market cap $1,100.69. The liquidity pool contract is 0xfD168748dD07a32A401E800240aEC8EC6EFc706f with total value locked (TVL) of $514.11. The WCRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCRO/WMATIC now?
The current liquidity of WCRO/WMATIC with the contract address 0xfD168748dD07a32A401E800240aEC8EC6EFc706f is $514.11.
How many transactions are there in the WCRO/WMATIC pool in the last 24 hours?
The total transactions of WCRO/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/WMATIC pool in the last 24 hours?
WCRO/WMATIC pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 WCRO to WMATIC?
The exchange rate of 1 WCRO to WMATIC is 0.027, captured at 7:47 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.00301 today.
WCRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:51:50 PM | sell | $0.2056 | $0.00301 | 1.84 | 0.027 | 68.31 | 0x11...2d06 | |
| 01/27/2026 | 4:45:37 PM | buy | $0.01172 | $0.003209 | 0.09932 | 0.02718 | 3.65 | 0xa4...9d71 | |
| 01/27/2026 | 4:45:33 PM | buy | $0.07211 | $0.003208 | 0.6108 | 0.02717 | 22.47 | 0x7e...5b70 | |
| 01/26/2026 | 5:24:11 PM | buy | $1.19 | $0.003245 | 10 | 0.02705 | 369.66 | 0xe1...3539 | |
| 01/26/2026 | 5:23:53 PM | buy | $1.19 | $0.003217 | 10 | 0.02681 | 372.88 | 0x18...a2df | |
| 01/24/2026 | 8:21:10 PM | buy | $0.0997 | $0.003361 | 0.7917 | 0.02669 | 29.66 | 0xb1...1955 | |
| 01/18/2026 | 8:30:20 AM | buy | $0.1667 | $0.003792 | 1.17 | 0.02666 | 43.96 | 0x3c...3c91 | |
| 01/15/2026 | 10:30:08 PM | buy | $0.2258 | $0.004002 | 1.5 | 0.02663 | 56.44 | 0x85...cf7c | |
| 01/12/2026 | 6:27:43 PM | buy | $0.1857 | $0.004069 | 1.21 | 0.0266 | 45.63 | 0xb2...2995 | |
| 01/10/2026 | 5:23:48 PM | sell | $0.1832 | $0.004676 | 1.03 | 0.02644 | 39.19 | 0x87...5514 | |
| 01/10/2026 | 5:16:32 AM | sell | $0.2297 | $0.004303 | 1.41 | 0.02647 | 53.38 | 0x87...a589 | |
| 01/09/2026 | 10:04:12 PM | sell | $0.01995 | $0.004054 | 0.1303 | 0.02649 | 4.92 | 0xbf...bb8a | |
| 01/09/2026 | 7:13:52 PM | sell | $0.0233 | $0.004049 | 0.1526 | 0.02652 | 5.75 | 0x35...834d | |
| 01/09/2026 | 7:13:52 PM | sell | $0.1807 | $0.004046 | 1.18 | 0.0265 | 44.66 | 0xff...b96e | |
| 01/09/2026 | 7:13:48 PM | sell | $0.1197 | $0.00405 | 0.784 | 0.02653 | 29.54 | 0xdb...d804 | |
| 01/09/2026 | 5:07:58 AM | sell | $0.3147 | $0.003808 | 2.19 | 0.02656 | 82.66 | 0x11...1007 | |
| 01/06/2026 | 7:42:57 PM | sell | $0.2874 | $0.003334 | 2.29 | 0.02661 | 86.2 | 0x13...d445 | |
| 01/03/2026 | 6:33:13 PM | sell | $0.1304 | $0.003077 | 1.13 | 0.02665 | 42.4 | 0xdb...abe4 | |
| 01/02/2026 | 4:06:31 AM | buy | $0.2409 | $0.002896 | 2.23 | 0.0268 | 83.18 | 0x92...40c2 | |
| 12/31/2025 | 9:26:23 PM | buy | $0.08852 | $0.002688 | 0.8815 | 0.02677 | 32.92 | 0xd3...06ad |