- WhatToFarm
- Polygon
- Quickswap
- WCRO-WMATIC LPs
Info about WCRO-WMATIC pair
- Pooled WCRO:
- 83,422.04
- Pooled WMATIC:
- $2,354.81
WCRO/WMATIC price stats on Polygon
As of December 10, 2025, the current price of WCRO token on DEX Quickswap is $0.003595. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WCRO token contract is 0xf2D8124b8F9267DaD61351c7aD252362880C6638 with a market cap $1,314.66. The liquidity pool contract is 0xfD168748dD07a32A401E800240aEC8EC6EFc706f with total value locked (TVL) of $598.25. The WCRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCRO/WMATIC now?
The current liquidity of WCRO/WMATIC with the contract address 0xfD168748dD07a32A401E800240aEC8EC6EFc706f is $598.25.
How many transactions are there in the WCRO/WMATIC pool in the last 24 hours?
The total transactions of WCRO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/WMATIC pool in the last 24 hours?
WCRO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to WMATIC?
The exchange rate of 1 WCRO to WMATIC is 0.0283, captured at 8:37 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.003595 today.
WCRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:54:43 PM | buy | $0.09586 | $0.003595 | 0.7546 | 0.0283 | 26.66 | 0x46...14a9 | |
| 12/01/2025 | 6:23:44 PM | buy | $0.09518 | $0.003345 | 0.8046 | 0.02828 | 28.44 | 0xc4...d80c | |
| 11/29/2025 | 7:44:09 PM | buy | $0.1056 | $0.003784 | 0.789 | 0.02826 | 27.91 | 0x0b...7724 | |
| 11/26/2025 | 11:24:49 PM | buy | $0.002974 | $0.003885 | 0.02163 | 0.02825 | 0.7656 | 0xba...ba8a | |
| 11/25/2025 | 8:41:25 PM | buy | $0.1082 | $0.003821 | 0.8 | 0.02824 | 28.32 | 0x8f...c148 | |
| 11/22/2025 | 8:17:07 PM | sell | $0.1353 | $0.003761 | 1.01 | 0.02807 | 35.97 | 0xa2...6a9a | |
| 11/21/2025 | 10:59:47 PM | buy | $0.1392 | $0.003668 | 1.07 | 0.02824 | 37.95 | 0xc7...abc1 | |
| 11/20/2025 | 11:18:55 PM | sell | $0.06684 | $0.003987 | 0.4705 | 0.02807 | 16.76 | 0x71...ceb9 | |
| 11/17/2025 | 5:43:07 AM | buy | $0.1624 | $0.004224 | 1.08 | 0.02823 | 38.45 | 0x8f...f994 | |
| 11/15/2025 | 10:14:11 PM | buy | $0.01752 | $0.004386 | 0.1127 | 0.02821 | 3.99 | 0x34...b42f | |
| 11/14/2025 | 7:25:24 PM | buy | $0.1741 | $0.004434 | 1.1 | 0.0282 | 39.26 | 0x9c...65d8 | |
| 11/14/2025 | 4:15:22 AM | buy | $0.02001 | $0.004626 | 0.1219 | 0.02818 | 4.32 | 0x95...bb76 | |
| 11/14/2025 | 3:48:42 AM | buy | $0.2379 | $0.004614 | 1.45 | 0.02817 | 51.56 | 0xab...2131 | |
| 11/14/2025 | 2:19:12 AM | sell | $13.12 | $0.004816 | 78.8 | 0.02892 | 2,724.39 | 0x16...278d | |
| 11/09/2025 | 7:54:53 PM | buy | $0.1265 | $0.005453 | 0.6974 | 0.03006 | 23.19 | 0x4a...9919 | |
| 11/08/2025 | 4:54:49 AM | sell | $0.1425 | $0.0055 | 0.7748 | 0.02989 | 25.92 | 0xa5...4d6c | |
| 11/07/2025 | 10:27:59 AM | buy | $0.009707 | $0.005116 | 0.05707 | 0.03007 | 1.89 | 0x2c...2ac5 | |
| 11/03/2025 | 7:49:51 PM | buy | $0.1746 | $0.005115 | 1.02 | 0.03006 | 34.14 | 0xf4...3817 | |
| 11/01/2025 | 10:39:00 PM | sell | $0.1508 | $0.005696 | 0.7914 | 0.02988 | 26.48 | 0x69...d649 | |
| 10/26/2025 | 3:16:29 PM | buy | $0.134 | $0.006012 | 0.6702 | 0.03006 | 22.29 | 0x6c...8953 |