- WhatToFarm
- Polygon
- Quickswap
- WCRO-WMATIC LPs
Info about WCRO-WMATIC pair
- Pooled WCRO:
- 72,401.27
- Pooled WMATIC:
- $2,675.82
WCRO/WMATIC price stats on Polygon
As of July 27, 2024, the current price of WCRO token on DEX Quickswap is $0.01897. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.32. WCRO token contract is 0xf2D8124b8F9267DaD61351c7aD252362880C6638 with a market cap $6,918.67. The liquidity pool contract is 0xfD168748dD07a32A401E800240aEC8EC6EFc706f with total value locked (TVL) of $2,739.84. The WCRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCRO/WMATIC now?
The current liquidity of WCRO/WMATIC with the contract address 0xfD168748dD07a32A401E800240aEC8EC6EFc706f is $2,739.84.
How many transactions are there in the WCRO/WMATIC pool in the last 24 hours?
The total transactions of WCRO/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/WMATIC pool in the last 24 hours?
WCRO/WMATIC pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 WCRO to WMATIC?
The exchange rate of 1 WCRO to WMATIC is 0.03706, captured at 1:56 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.01897 today.
WCRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:26:38 AM | buy | $0.316 | $0.01897 | 0.6173 | 0.03706 | 16.65 | 0xfd...b78b | |
| 07/25/2024 | 10:17:35 PM | sell | $0.0184 | $0.01824 | 0.03716 | 0.03683 | 1 | 0xb9...2daa | |
| 07/25/2024 | 10:14:39 PM | sell | $0.3831 | $0.01824 | 0.7736 | 0.03684 | 21 | 0x7c...1453 | |
| 07/23/2024 | 11:06:33 AM | sell | $5.56 | $0.02018 | 10.2 | 0.03699 | 275.92 | 0x65...c970 | |
| 07/22/2024 | 1:09:26 AM | sell | $1.25 | $0.0204 | 2.27 | 0.03716 | 61.29 | 0x4b...381e | |
| 07/21/2024 | 3:47:59 PM | sell | $0.3808 | $0.01994 | 0.7105 | 0.0372 | 19.09 | 0xf2...b6c3 | |
| 07/20/2024 | 4:11:02 PM | buy | $0.3796 | $0.02009 | 0.7073 | 0.03743 | 18.89 | 0x1c...b151 | |
| 07/20/2024 | 3:16:53 AM | sell | $0.02112 | $0.01981 | 0.03965 | 0.03719 | 1.06 | 0xea...9710 | |
| 07/20/2024 | 12:33:36 AM | sell | $0.07287 | $0.01975 | 0.1372 | 0.0372 | 3.68 | 0xda...82fc | |
| 07/20/2024 | 12:32:14 AM | sell | $0.09732 | $0.01978 | 0.1829 | 0.0372 | 4.91 | 0x34...dcbe | |
| 07/20/2024 | 12:31:00 AM | buy | $0.3452 | $0.01989 | 0.6495 | 0.03742 | 17.35 | 0xb0...ec8a | |
| 07/19/2024 | 11:21:17 PM | sell | $0.04601 | $0.01985 | 0.08617 | 0.03719 | 2.31 | 0xe3...1d04 | |
| 07/19/2024 | 11:17:19 PM | sell | $0.03067 | $0.01985 | 0.05745 | 0.03719 | 1.54 | 0xe0...6c34 | |
| 07/19/2024 | 10:29:10 PM | sell | $0.04083 | $0.01982 | 0.07661 | 0.03719 | 2.05 | 0x09...ee00 | |
| 07/19/2024 | 4:50:02 AM | buy | $0.1771 | $0.01939 | 0.3416 | 0.03741 | 9.13 | 0xf8...2788 | |
| 07/19/2024 | 3:22:16 AM | sell | $0.05974 | $0.01921 | 0.1156 | 0.03718 | 3.1 | 0x07...4b22 | |
| 07/19/2024 | 3:02:40 AM | sell | $0.1189 | $0.01912 | 0.2313 | 0.03719 | 6.21 | 0x0c...6828 | |
| 07/19/2024 | 1:25:24 AM | sell | $0.2363 | $0.019 | 0.4626 | 0.0372 | 12.43 | 0x64...27ad | |
| 07/19/2024 | 1:16:44 AM | sell | $0.1571 | $0.01894 | 0.3085 | 0.03721 | 8.29 | 0xf2...eb37 | |
| 07/19/2024 | 1:14:04 AM | buy | $0.6315 | $0.01904 | 1.24 | 0.03742 | 33.16 | 0xe4...0fc0 |