- WhatToFarm
- Polygon
- Quickswap
- WCHI-WETH LPs
Info about WCHI-WETH pair
- Pooled WCHI:
- 124,416.92
- Pooled WETH:
- $0.9126
WCHI/WETH price stats on Polygon
As of December 3, 2025, the current price of WCHI token on DEX Quickswap is $0.02596. WCHI price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $81.43. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $139,724.44. The liquidity pool contract is 0x564D4E21E2B140F746d8004173F23bc8457edaf1 with total value locked (TVL) of $6,466.81. The WCHI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCHI/WETH now?
The current liquidity of WCHI/WETH with the contract address 0x564D4E21E2B140F746d8004173F23bc8457edaf1 is $6,466.81.
How many transactions are there in the WCHI/WETH pool in the last 24 hours?
The total transactions of WCHI/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WCHI/WETH pool in the last 24 hours?
WCHI/WETH pool has a trading volume of $81.43 in the last 24 hours.
What is the exchange rate of 1 WCHI to WETH?
The exchange rate of 1 WCHI to WETH is 0.00000732, captured at 11:07 AM UTC.
How much is 1 WCHI in dollars?
The price of converting 1 WCHI to USD is $0.02596 today.
WCHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:13:40 PM | sell | $3.09 | $0.02596 | 0.0008737 | 0.05732 | 119.36 | 0xe6...e6ab | |
| 12/02/2025 | 6:57:32 PM | buy | $12.76 | $0.02604 | 0.003598 | 0.057342 | 490.06 | 0x5b...a674 | |
| 12/02/2025 | 5:47:44 PM | buy | $4.37 | $0.0259 | 0.001232 | 0.057303 | 168.72 | 0x84...d449 | |
| 12/02/2025 | 5:47:44 PM | buy | $0.03677 | $0.02593 | 0.00001036 | 0.057313 | 1.41 | 0xff...bf41 | |
| 12/02/2025 | 5:47:40 PM | sell | $8.58 | $0.02578 | 0.002419 | 0.057269 | 332.84 | 0x3c...5274 | |
| 12/02/2025 | 1:26:06 PM | sell | $4.85 | $0.02588 | 0.001368 | 0.057299 | 187.5 | 0xf7...705e | |
| 12/02/2025 | 12:48:30 PM | sell | $9.26 | $0.026 | 0.002612 | 0.057331 | 356.3 | 0x76...de3a | |
| 12/02/2025 | 10:01:02 AM | buy | $7.27 | $0.02617 | 0.00205 | 0.05738 | 277.85 | 0xe7...f60b | |
| 12/02/2025 | 7:36:42 AM | buy | $2.85 | $0.02603 | 0.0008049 | 0.057342 | 109.63 | 0x3f...53b3 | |
| 12/02/2025 | 7:36:42 AM | sell | $14.27 | $0.02597 | 0.004024 | 0.057324 | 549.54 | 0xa9...0269 | |
| 12/02/2025 | 7:36:42 AM | buy | $3.33 | $0.02608 | 0.0009395 | 0.057356 | 127.72 | 0x2b...6ee4 | |
| 12/01/2025 | 10:01:10 PM | sell | $4.17 | $0.02612 | 0.001178 | 0.057365 | 160 | 0x6e...e158 | |
| 12/01/2025 | 9:17:06 PM | sell | $6.55 | $0.02621 | 0.001847 | 0.05739 | 250 | 0xbb...ad3c | |
| 12/01/2025 | 6:10:32 PM | sell | $5.37 | $0.0263 | 0.001514 | 0.057417 | 204.16 | 0x7a...b944 | |
| 12/01/2025 | 5:35:06 PM | buy | $28.41 | $0.02627 | 0.008012 | 0.057409 | 1,081.4 | 0xc3...cb8a | |
| 12/01/2025 | 1:43:44 PM | sell | $8.82 | $0.02596 | 0.002489 | 0.057321 | 340 | 0xc3...e0e7 | |
| 12/01/2025 | 12:38:28 PM | sell | $3.37 | $0.02606 | 0.0009526 | 0.057348 | 129.63 | 0x34...3a00 | |
| 12/01/2025 | 12:20:06 PM | sell | $11.84 | $0.02618 | 0.003338 | 0.057383 | 452.21 | 0x66...fdc7 | |
| 12/01/2025 | 10:15:34 AM | buy | $6.73 | $0.02638 | 0.001897 | 0.057439 | 255.08 | 0xbe...0823 | |
| 12/01/2025 | 10:15:34 AM | buy | $26.62 | $0.02611 | 0.007507 | 0.057363 | 1,019.48 | 0x69...aa5d |