- WhatToFarm
- Polygon
- Quickswap
- WCHI-WETH LPs
Info about WCHI-WETH pair
- Pooled WCHI:
- 93,686.65
- Pooled WETH:
- $1.19
WCHI/WETH price stats on Polygon
As of July 2, 2025, the current price of WCHI token on DEX Quickswap is $0.02906. WCHI price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $217.38. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $130,344.90. The liquidity pool contract is 0x564D4E21E2B140F746d8004173F23bc8457edaf1 with total value locked (TVL) of $5,460.26. The WCHI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCHI/WETH now?
The current liquidity of WCHI/WETH with the contract address 0x564D4E21E2B140F746d8004173F23bc8457edaf1 is $5,460.26.
How many transactions are there in the WCHI/WETH pool in the last 24 hours?
The total transactions of WCHI/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WCHI/WETH pool in the last 24 hours?
WCHI/WETH pool has a trading volume of $217.38 in the last 24 hours.
What is the exchange rate of 1 WCHI to WETH?
The exchange rate of 1 WCHI to WETH is 0.00001266, captured at 12:10 PM UTC.
How much is 1 WCHI in dollars?
The price of converting 1 WCHI to USD is $0.02906 today.
WCHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 11:44:13 AM | sell | $1.23 | $0.02906 | 0.0005384 | 0.00001266 | 42.5 | 0x16...9a50 | |
| 07/02/2025 | 9:52:33 AM | sell | $2.9 | $0.02911 | 0.001266 | 0.00001268 | 99.82 | 0x10...7f27 | |
| 07/02/2025 | 8:06:08 AM | buy | $0.03333 | $0.02931 | 0.00001453 | 0.00001277 | 1.13 | 0xbd...6862 | |
| 07/02/2025 | 5:32:02 AM | buy | $2.71 | $0.02928 | 0.001183 | 0.00001276 | 92.71 | 0xcd...443d | |
| 07/02/2025 | 5:32:02 AM | sell | $11.18 | $0.0292 | 0.004873 | 0.00001272 | 382.87 | 0x2d...5152 | |
| 07/02/2025 | 5:12:22 AM | sell | $9.95 | $0.02942 | 0.004338 | 0.00001282 | 338.17 | 0x81...0503 | |
| 07/01/2025 | 10:43:44 PM | sell | $3.87 | $0.02957 | 0.00169 | 0.00001289 | 131.13 | 0x6a...5db3 | |
| 07/01/2025 | 10:09:26 PM | sell | $0.4598 | $0.02962 | 0.0002004 | 0.00001291 | 15.52 | 0x62...8b08 | |
| 07/01/2025 | 9:06:45 PM | sell | $4.46 | $0.02967 | 0.001944 | 0.00001293 | 150.32 | 0x68...ac70 | |
| 07/01/2025 | 9:06:43 PM | sell | $6.89 | $0.02921 | 0.003006 | 0.00001273 | 236.14 | 0xdb...4b04 | |
| 07/01/2025 | 9:06:43 PM | buy | $16.84 | $0.02927 | 0.007342 | 0.00001276 | 575.33 | 0x8d...9f87 | |
| 07/01/2025 | 9:06:43 PM | buy | $27.53 | $0.0296 | 0.012 | 0.0000129 | 929.87 | 0x87...e2e4 | |
| 07/01/2025 | 9:06:25 PM | sell | $16.45 | $0.0291 | 0.007172 | 0.00001268 | 565.43 | 0x8c...5b8f | |
| 07/01/2025 | 8:37:45 PM | buy | $6.58 | $0.02938 | 0.002872 | 0.0000128 | 224.27 | 0x88...2ff4 | |
| 07/01/2025 | 8:35:19 PM | buy | $0.03016 | $0.02931 | 0.00001314 | 0.00001277 | 1.02 | 0x6a...9c98 | |
| 07/01/2025 | 3:39:03 PM | buy | $49.4 | $0.02878 | 0.02153 | 0.00001254 | 1,716.51 | 0xd7...c7ec | |
| 07/01/2025 | 3:39:03 PM | sell | $56.8 | $0.02868 | 0.02476 | 0.0000125 | 1,980 | 0xba...2bdf | |
| 07/01/2025 | 9:44:39 AM | sell | $12.67 | $0.02943 | 0.005524 | 0.00001282 | 430.64 | 0x28...c1f8 | |
| 07/01/2025 | 8:33:51 AM | sell | $1.77 | $0.02958 | 0.0007738 | 0.00001289 | 60 | 0xce...1cea | |
| 07/01/2025 | 4:29:27 AM | sell | $9.65 | $0.02971 | 0.004208 | 0.00001295 | 325 | 0x19...9b4e |