WhatToFarm
/
12 Swap

Info about WCHI-WETH pair

Price USD
$0.02906
Price
0.00001266 WETH
TVL
$5,460.25
MKT CAP
$130.3K
5m
0%
1h
0%
4h
-0.85%
24h
0.99%
Share
TXNS
17
Buys
10
Sells
7
Volume
217
Telegram price alerts
Pair:
0x564D4E21E2B140F746d8004173F23bc8457edaf1
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WCHI:
93,686.65
Pooled WETH:
$1.19

WCHI/WETH price stats on Polygon

As of July 2, 2025, the current price of WCHI token on DEX Quickswap is $0.02906. WCHI price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $217.38. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $130,344.90. The liquidity pool contract is 0x564D4E21E2B140F746d8004173F23bc8457edaf1 with total value locked (TVL) of $5,460.26. The WCHI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WCHI/WETH with the contract address 0x564D4E21E2B140F746d8004173F23bc8457edaf1 is $5,460.26.

The total transactions of WCHI/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

WCHI/WETH pool has a trading volume of $217.38 in the last 24 hours.

The exchange rate of 1 WCHI to WETH is 0.00001266, captured at 12:10 PM UTC.

The price of converting 1 WCHI to USD is $0.02906 today.

WCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202511:44:13 AMsell$1.23$0.029060.00053840.0000126642.50x16...9a50
07/02/20259:52:33 AMsell$2.9$0.029110.0012660.0000126899.820x10...7f27
07/02/20258:06:08 AMbuy$0.03333$0.029310.000014530.000012771.130xbd...6862
07/02/20255:32:02 AMbuy$2.71$0.029280.0011830.0000127692.710xcd...443d
07/02/20255:32:02 AMsell$11.18$0.02920.0048730.00001272382.870x2d...5152
07/02/20255:12:22 AMsell$9.95$0.029420.0043380.00001282338.170x81...0503
07/01/202510:43:44 PMsell$3.87$0.029570.001690.00001289131.130x6a...5db3
07/01/202510:09:26 PMsell$0.4598$0.029620.00020040.0000129115.520x62...8b08
07/01/20259:06:45 PMsell$4.46$0.029670.0019440.00001293150.320x68...ac70
07/01/20259:06:43 PMsell$6.89$0.029210.0030060.00001273236.140xdb...4b04
07/01/20259:06:43 PMbuy$16.84$0.029270.0073420.00001276575.330x8d...9f87
07/01/20259:06:43 PMbuy$27.53$0.02960.0120.0000129929.870x87...e2e4
07/01/20259:06:25 PMsell$16.45$0.02910.0071720.00001268565.430x8c...5b8f
07/01/20258:37:45 PMbuy$6.58$0.029380.0028720.0000128224.270x88...2ff4
07/01/20258:35:19 PMbuy$0.03016$0.029310.000013140.000012771.020x6a...9c98
07/01/20253:39:03 PMbuy$49.4$0.028780.021530.000012541,716.510xd7...c7ec
07/01/20253:39:03 PMsell$56.8$0.028680.024760.00001251,9800xba...2bdf
07/01/20259:44:39 AMsell$12.67$0.029430.0055240.00001282430.640x28...c1f8
07/01/20258:33:51 AMsell$1.77$0.029580.00077380.00001289600xce...1cea
07/01/20254:29:27 AMsell$9.65$0.029710.0042080.000012953250x19...9b4e