- WhatToFarm
- Polygon
- Quickswap
- WCHI-WETH LPs
Info about WCHI-WETH pair
- Pooled WCHI:
- 142,722.9
- Pooled WETH:
- $0.7991
WCHI/WETH price stats on Polygon
As of January 18, 2026, the current price of WCHI token on DEX Quickswap is $0.01753. WCHI price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.50. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $108,950.08. The liquidity pool contract is 0x564D4E21E2B140F746d8004173F23bc8457edaf1 with total value locked (TVL) of $5,005.59. The WCHI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCHI/WETH now?
The current liquidity of WCHI/WETH with the contract address 0x564D4E21E2B140F746d8004173F23bc8457edaf1 is $5,005.59.
How many transactions are there in the WCHI/WETH pool in the last 24 hours?
The total transactions of WCHI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCHI/WETH pool in the last 24 hours?
WCHI/WETH pool has a trading volume of $22.50 in the last 24 hours.
What is the exchange rate of 1 WCHI to WETH?
The exchange rate of 1 WCHI to WETH is 0.000005595, captured at 12:11 AM UTC.
How much is 1 WCHI in dollars?
The price of converting 1 WCHI to USD is $0.01753 today.
WCHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:57:30 PM | sell | $5.94 | $0.01753 | 0.001896 | 0.055595 | 338.96 | 0x41...29cb | |
| 01/17/2026 | 6:08:16 PM | sell | $1.47 | $0.01758 | 0.0004702 | 0.055612 | 83.8 | 0x9f...6ff0 | |
| 01/17/2026 | 5:51:42 PM | sell | $6.27 | $0.01763 | 0.002004 | 0.055629 | 355.99 | 0x44...09e0 | |
| 01/17/2026 | 12:02:14 AM | buy | $8.8 | $0.01772 | 0.002809 | 0.055657 | 496.65 | 0xe1...ef19 | |
| 01/16/2026 | 8:36:40 PM | buy | $3.81 | $0.01763 | 0.001219 | 0.055629 | 216.58 | 0xd2...3728 | |
| 01/16/2026 | 8:36:36 PM | sell | $0.7 | $0.0175 | 0.0002234 | 0.055588 | 39.97 | 0x7c...8316 | |
| 01/16/2026 | 8:05:38 PM | buy | $4.3 | $0.01758 | 0.001375 | 0.055614 | 244.91 | 0xe0...550b | |
| 01/16/2026 | 8:05:36 PM | buy | $10.02 | $0.01748 | 0.0032 | 0.055582 | 573.24 | 0x01...8165 | |
| 01/16/2026 | 8:04:52 PM | sell | $0.2546 | $0.01731 | 0.00008129 | 0.055527 | 14.7 | 0x05...5365 | |
| 01/16/2026 | 8:04:52 PM | sell | $60.61 | $0.01774 | 0.01934 | 0.055662 | 3,416.68 | 0x64...2b05 | |
| 01/16/2026 | 8:03:56 PM | buy | $27.67 | $0.01808 | 0.008834 | 0.055772 | 1,530.47 | 0x3a...db7a | |
| 01/16/2026 | 8:03:56 PM | sell | $59.36 | $0.0182 | 0.01894 | 0.055809 | 3,261.74 | 0xab...e438 | |
| 01/16/2026 | 8:03:52 PM | sell | $35.77 | $0.01889 | 0.01142 | 0.056029 | 1,894.07 | 0xea...9917 | |
| 01/16/2026 | 8:03:54 PM | sell | $0.1998 | $0.01863 | 0.00006378 | 0.055946 | 10.72 | 0xb1...5d55 | |
| 01/16/2026 | 5:10:16 PM | sell | $12.5 | $0.01924 | 0.003992 | 0.056142 | 650 | 0xf6...020f | |
| 01/16/2026 | 11:56:18 AM | buy | $11.48 | $0.01936 | 0.003666 | 0.056181 | 593.18 | 0xbe...9470 | |
| 01/16/2026 | 10:59:32 AM | buy | $3.5 | $0.01925 | 0.001119 | 0.056146 | 182.21 | 0xfa...c81d | |
| 01/16/2026 | 10:59:28 AM | sell | $3.77 | $0.01914 | 0.001203 | 0.05611 | 196.95 | 0x52...b05e | |
| 01/16/2026 | 10:58:12 AM | buy | $6.11 | $0.01924 | 0.001951 | 0.056141 | 317.72 | 0xe5...c60c | |
| 01/16/2026 | 10:36:18 AM | sell | $3.75 | $0.0191 | 0.001198 | 0.056099 | 196.5 | 0x61...02cf |