- WhatToFarm
- Polygon
- Quickswap
- WCHI-WETH LPs
Info about WCHI-WETH pair
- Pooled WCHI:
- 136,939.07
- Pooled WETH:
- $0.8322
WCHI/WETH price stats on Polygon
As of January 10, 2026, the current price of WCHI token on DEX Quickswap is $0.01734. WCHI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.95. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $106,562.48. The liquidity pool contract is 0x564D4E21E2B140F746d8004173F23bc8457edaf1 with total value locked (TVL) of $4,742.36. The WCHI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCHI/WETH now?
The current liquidity of WCHI/WETH with the contract address 0x564D4E21E2B140F746d8004173F23bc8457edaf1 is $4,742.36.
How many transactions are there in the WCHI/WETH pool in the last 24 hours?
The total transactions of WCHI/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCHI/WETH pool in the last 24 hours?
WCHI/WETH pool has a trading volume of $7.95 in the last 24 hours.
What is the exchange rate of 1 WCHI to WETH?
The exchange rate of 1 WCHI to WETH is 0.000006095, captured at 11:01 PM UTC.
How much is 1 WCHI in dollars?
The price of converting 1 WCHI to USD is $0.01734 today.
WCHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:19:46 PM | buy | $0.1616 | $0.01734 | 0.00005681 | 0.056095 | 9.32 | 0x17...011e | |
| 01/10/2026 | 7:03:28 AM | buy | $1.04 | $0.01733 | 0.0003672 | 0.056092 | 60.28 | 0xda...04dd | |
| 01/10/2026 | 6:59:28 AM | sell | $3.84 | $0.01724 | 0.001349 | 0.056062 | 222.63 | 0x68...9ce3 | |
| 01/10/2026 | 5:14:46 AM | buy | $0.1496 | $0.01737 | 0.0000526 | 0.056108 | 8.61 | 0xa8...12b7 | |
| 01/09/2026 | 9:52:46 PM | sell | $1.85 | $0.01728 | 0.0006517 | 0.056076 | 107.25 | 0xc3...5a92 | |
| 01/09/2026 | 6:06:30 PM | sell | $0.7482 | $0.0173 | 0.000263 | 0.056083 | 43.23 | 0x03...568b | |
| 01/09/2026 | 5:33:46 PM | buy | $0.09996 | $0.01741 | 0.00003513 | 0.056121 | 5.73 | 0x5d...7075 | |
| 01/09/2026 | 5:33:42 PM | buy | $0.05551 | $0.01741 | 0.00001951 | 0.056121 | 3.18 | 0x85...9947 | |
| 01/09/2026 | 3:14:04 PM | sell | $1.55 | $0.01732 | 0.0005479 | 0.056088 | 90 | 0x49...1be9 | |
| 01/09/2026 | 11:09:18 AM | buy | $4.25 | $0.0174 | 0.001494 | 0.056118 | 244.32 | 0x2a...53ed | |
| 01/09/2026 | 9:53:04 AM | buy | $0.1092 | $0.01737 | 0.0000384 | 0.056107 | 6.28 | 0x20...c519 | |
| 01/08/2026 | 7:44:14 PM | buy | $0.1742 | $0.01737 | 0.00006124 | 0.056106 | 10.02 | 0xb8...2ab1 | |
| 01/08/2026 | 5:13:55 AM | buy | $0.1868 | $0.01736 | 0.00006568 | 0.056105 | 10.75 | 0x2a...7f12 | |
| 01/08/2026 | 2:59:19 AM | buy | $0.01847 | $0.01736 | 0.056495 | 0.056104 | 1.06 | 0x57...dd3c | |
| 01/08/2026 | 2:27:57 AM | sell | $1.72 | $0.01727 | 0.0006072 | 0.056072 | 100 | 0x00...fe39 | |
| 01/08/2026 | 12:29:27 AM | sell | $2.52 | $0.0173 | 0.0008861 | 0.056083 | 145.65 | 0x3e...5f79 | |
| 01/07/2026 | 7:31:03 PM | buy | $7.26 | $0.01737 | 0.002553 | 0.056108 | 418.06 | 0x7a...c24a | |
| 01/07/2026 | 7:30:55 PM | sell | $9.38 | $0.01728 | 0.003297 | 0.056077 | 542.58 | 0x81...fb5e | |
| 01/07/2026 | 3:14:45 PM | sell | $11.19 | $0.01743 | 0.003935 | 0.056129 | 641.94 | 0x2c...3ab6 | |
| 01/07/2026 | 3:10:27 PM | sell | $11.67 | $0.0176 | 0.004104 | 0.056189 | 663.15 | 0x75...d426 |