- WhatToFarm
- Polygon
- Quickswap
- WCHI-WETH LPs
Info about WCHI-WETH pair
- Pooled WCHI:
- 93,795.35
- Pooled WETH:
- $1.19
WCHI/WETH price stats on Polygon
As of July 13, 2025, the current price of WCHI token on DEX Quickswap is $0.03602. WCHI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.61. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $161,607.36. The liquidity pool contract is 0x564D4E21E2B140F746d8004173F23bc8457edaf1 with total value locked (TVL) of $6,740.06. The WCHI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCHI/WETH now?
The current liquidity of WCHI/WETH with the contract address 0x564D4E21E2B140F746d8004173F23bc8457edaf1 is $6,740.06.
How many transactions are there in the WCHI/WETH pool in the last 24 hours?
The total transactions of WCHI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCHI/WETH pool in the last 24 hours?
WCHI/WETH pool has a trading volume of $2.61 in the last 24 hours.
What is the exchange rate of 1 WCHI to WETH?
The exchange rate of 1 WCHI to WETH is 0.00001273, captured at 9:15 AM UTC.
How much is 1 WCHI in dollars?
The price of converting 1 WCHI to USD is $0.03602 today.
WCHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:08:17 PM | buy | $1.1 | $0.03602 | 0.0003907 | 0.00001273 | 30.68 | 0x0d...b7ce | |
| 07/12/2025 | 9:22:27 AM | sell | $1.34 | $0.03581 | 0.0004751 | 0.00001265 | 37.53 | 0x2a...20cf | |
| 07/11/2025 | 3:06:50 PM | buy | $0.1594 | $0.03604 | 0.00005635 | 0.00001273 | 4.42 | 0x2a...41ce | |
| 07/11/2025 | 12:32:07 AM | sell | $1.46 | $0.03583 | 0.0005191 | 0.00001266 | 40.98 | 0x37...5ce1 | |
| 07/10/2025 | 11:47:26 AM | buy | $31.46 | $0.03309 | 0.012 | 0.00001262 | 950.77 | 0x60...a79d | |
| 07/10/2025 | 11:16:08 AM | sell | $8.29 | $0.03265 | 0.003162 | 0.00001245 | 253.92 | 0x2e...8007 | |
| 07/10/2025 | 1:56:45 AM | sell | $6.15 | $0.0328 | 0.002345 | 0.00001251 | 187.5 | 0xde...f47d | |
| 07/09/2025 | 10:16:26 PM | buy | $1.75 | $0.03304 | 0.0006711 | 0.0000126 | 53.24 | 0x8b...3d58 | |
| 07/09/2025 | 10:16:26 PM | buy | $1.76 | $0.03301 | 0.0006713 | 0.00001259 | 53.32 | 0x8b...3d58 | |
| 07/09/2025 | 10:16:26 PM | buy | $1.75 | $0.03297 | 0.0006707 | 0.00001257 | 53.33 | 0x8b...3d58 | |
| 07/09/2025 | 10:16:26 PM | buy | $7.04 | $0.03287 | 0.002685 | 0.00001254 | 214.14 | 0x8b...3d58 | |
| 07/09/2025 | 10:12:58 PM | buy | $0.07765 | $0.0328 | 0.00002961 | 0.00001251 | 2.36 | 0xd1...88cf | |
| 07/09/2025 | 7:52:09 PM | sell | $8.82 | $0.0327 | 0.003366 | 0.00001247 | 269.96 | 0x8a...4410 | |
| 07/09/2025 | 6:55:59 PM | sell | $9.81 | $0.03289 | 0.003742 | 0.00001254 | 298.27 | 0x06...ee4f | |
| 07/09/2025 | 6:55:51 PM | buy | $11.69 | $0.03307 | 0.004459 | 0.00001261 | 353.51 | 0xf1...78a8 | |
| 07/09/2025 | 6:52:13 PM | sell | $1.2 | $0.03276 | 0.0004589 | 0.00001249 | 36.72 | 0xdc...3203 | |
| 07/09/2025 | 6:52:13 PM | sell | $15.72 | $0.03294 | 0.005999 | 0.00001256 | 477.41 | 0xdc...3203 | |
| 07/09/2025 | 6:49:19 PM | sell | $19.07 | $0.03331 | 0.007274 | 0.0000127 | 572.5 | 0x05...5895 | |
| 07/09/2025 | 5:48:51 PM | sell | $7.66 | $0.0336 | 0.002923 | 0.00001281 | 228.12 | 0x74...2168 | |
| 07/09/2025 | 1:37:21 PM | sell | $1.51 | $0.0337 | 0.0005784 | 0.00001285 | 45 | 0xb0...dd27 |