WhatToFarm
/
Get started
12 Swap

Info about WCHI-WETH pair

Price USD
$0.02517
Price
0.057097 WETH
TVL
$6,370.48
MKT CAP
$139.2K
5m
0%
1h
0%
4h
3.51%
24h
-2.64%
Share
TXNS
14
Buys
7
Sells
7
Volume
560
Telegram price alerts
Pair:
0x564D4E21E2B140F746d8004173F23bc8457edaf1
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WCHI:
126,350.94
Pooled WETH:
$0.8994

WCHI/WETH price stats on Polygon

As of December 10, 2025, the current price of WCHI token on DEX Quickswap is $0.02517. WCHI price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $559.73. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $139,178.84. The liquidity pool contract is 0x564D4E21E2B140F746d8004173F23bc8457edaf1 with total value locked (TVL) of $6,370.49. The WCHI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WCHI/WETH with the contract address 0x564D4E21E2B140F746d8004173F23bc8457edaf1 is $6,370.49.

The total transactions of WCHI/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

WCHI/WETH pool has a trading volume of $559.73 in the last 24 hours.

The exchange rate of 1 WCHI to WETH is 0.000007097, captured at 11:35 AM UTC.

The price of converting 1 WCHI to USD is $0.02517 today.

WCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20259:21:06 AMsell$0.01006$0.025170.0528380.0570970.4
0x5d2...Cd13
0xb7...8355
12/10/20258:26:56 AMbuy$4.53$0.025280.0012780.05713179.31
0xaAa...0269
0x27...1e97
12/10/20258:12:08 AMsell$134.26$0.024310.037850.0568565,521.21
0x829...c613
0x2f...3aac
12/10/20258:12:08 AMbuy$116.79$0.024320.032930.0568594,800.66
0x9F3...527E
0x88...4b77
12/09/202511:52:44 PMbuy$6.19$0.025480.0017470.057186243.12
0x26F...E290
0xe0...80ca
12/09/20259:58:28 PMsell$15.86$0.025410.0044740.057164624.5
0x726...c548
0xcb...5a0d
12/09/20259:10:18 PMbuy$15.92$0.025310.0044910.057136629.37
0x730...1D1C
0x04...82fc
12/09/20259:10:18 PMbuy$15.92$0.025560.0044910.057207623.14
0xade...701c
0xc9...429f
12/09/20258:49:10 PMsell$28.89$0.025260.0081480.0571221,143.95
0xAc1...AC88
0xc0...597a
12/09/20258:11:14 PMsell$6.78$0.025540.0019130.057202265.72
0x559...63a4
0x25...c307
12/09/20257:45:12 PMbuy$2.78$0.025730.00078610.057255108.35
0x030...67e6
0xec...c905
12/09/20257:45:10 PMbuy$96.18$0.024930.027120.0570313,856.79
0xd80...bd30
0xc6...455f
12/09/20257:45:10 PMsell$113.64$0.024920.032040.0570294,558.71
0x479...6e3d
0xd7...e322
12/09/202510:44:43 AMsell$1.89$0.025850.00053360.05728973.2
0xa1b...37fB
0x5f...6212
12/09/20251:15:07 AMbuy$7.65$0.025960.0021570.05732294.7
0x888...e56c
0x82...10f3
12/09/202512:53:49 AMbuy$1.89$0.025880.0005350.05729973.3
0x774...2A72
0xb4...41cf
12/09/202512:38:33 AMbuy$1.86$0.025850.00052680.0572972.27
0x1Ce...275B
0xc4...9f9e
12/09/202512:15:41 AMbuy$5.02$0.02580.0014160.057274194.72
0x888...6277
0x4c...a6aa
12/08/20259:33:09 PMsell$8.21$0.025670.0023160.057238320
0x332...c816
0x95...e8e6
12/08/20259:32:27 PMsell$10.71$0.025820.003020.057281414.8
0x445...B0fd
0xa9...a901