WhatToFarm
/
Get started
12 Swap

Info about WCHI-WETH pair

Price USD
$0.02269
Price
0.056398 WETH
TVL
$6,050.32
MKT CAP
$137.5K
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
4
Buys
4
Sells
0
Volume
11
Telegram price alerts
Pair:
0x564D4E21E2B140F746d8004173F23bc8457edaf1
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WCHI:
133,515.45
Pooled WETH:
$0.8517

WCHI/WETH price stats on Polygon

As of December 17, 2025, the current price of WCHI token on DEX Quickswap is $0.02269. WCHI price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.58. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $137,507.78. The liquidity pool contract is 0x564D4E21E2B140F746d8004173F23bc8457edaf1 with total value locked (TVL) of $6,050.32. The WCHI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WCHI/WETH with the contract address 0x564D4E21E2B140F746d8004173F23bc8457edaf1 is $6,050.32.

The total transactions of WCHI/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WCHI/WETH pool has a trading volume of $10.58 in the last 24 hours.

The exchange rate of 1 WCHI to WETH is 0.000006398, captured at 6:14 PM UTC.

The price of converting 1 WCHI to USD is $0.02269 today.

WCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20254:55:22 PMbuy$0.1357$0.022690.000038270.0563985.98
0x27C...2AB7
0x82...edaf
12/16/202511:10:21 PMbuy$5.24$0.022650.0014770.056386231.38
0x56c...8a8B
0x62...5b3f
12/16/20259:56:27 PMbuy$2.22$0.022590.00062780.0563798.55
0x75b...Ed8D
0xd7...432a
12/16/20258:53:21 PMbuy$2.97$0.022550.00083950.056359132.01
0x9d6...ca34
0x0d...53a1
12/16/202510:25:39 AMbuy$25.7$0.022340.0072480.0562991,150.67
0x898...B1C1
0x32...c2a8
12/16/202510:25:39 AMsell$28.18$0.022220.0079460.0562671,268
0x6b1...F5A6
0x30...3a9c
12/16/20258:11:09 AMbuy$3.74$0.022540.0010540.056356165.92
0xce5...69E5
0x7d...aff7
12/16/20252:26:19 AMbuy$2.26$0.022490.00063890.056343100.72
0x9d6...ca34
0x6a...652e
12/16/202512:18:29 AMbuy$3.34$0.022450.00094230.056332148.82
0x4fe...bCF1
0xcc...a395
12/16/202512:18:29 AMsell$5.34$0.022330.0015070.056298239.32
0x3d2...DFA6
0xaf...4096
12/16/202512:12:05 AMsell$5.19$0.022410.0014650.05632231.9
0x3d2...DFA6
0xfc...97c3
12/16/202512:04:09 AMsell$5$0.022490.0014110.056342222.62
0x3d2...DFA6
0x19...7b95
12/15/20256:01:15 PMsell$11.2$0.022610.0031580.056376495.3
0x77b...C98b
0xca...1434
12/15/20254:10:29 PMbuy$9.56$0.022760.0026950.056418420.01
0xf05...38A9
0x82...f9ff
12/15/20253:44:33 PMsell$1.21$0.022560.00034350.05636254
0x347...97ab
0xcf...d31e
12/15/20258:02:01 AMsell$0.9483$0.022580.00026740.05636642
0x347...97ab
0x13...48cd
12/15/20252:43:39 AMsell$4.52$0.022620.0012750.056378200
0x25A...aCC3
0x35...5f8c
12/14/20259:48:35 PMbuy$3.19$0.022760.0009020.056419140.51
0x4fe...bCF1
0x67...b11f
12/14/20259:48:31 PMbuy$12.45$0.022640.0035110.056386549.77
0x5da...0418
0xac...868c
12/14/20258:57:27 PMbuy$9.04$0.022480.002550.056341402.13
0x559...63a4
0xc3...e80c