- WhatToFarm
- Polygon
- Quickswap
- WCHI-WETH LPs
Info about WCHI-WETH pair
- Pooled WCHI:
- 123,748.94
- Pooled WETH:
- $0.9165
WCHI/WETH price stats on Polygon
As of October 31, 2025, the current price of WCHI token on DEX Quickswap is $0.02877. WCHI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $125.53. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $152,825.40. The liquidity pool contract is 0x564D4E21E2B140F746d8004173F23bc8457edaf1 with total value locked (TVL) of $7,129.05. The WCHI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCHI/WETH now?
The current liquidity of WCHI/WETH with the contract address 0x564D4E21E2B140F746d8004173F23bc8457edaf1 is $7,129.05.
How many transactions are there in the WCHI/WETH pool in the last 24 hours?
The total transactions of WCHI/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WCHI/WETH pool in the last 24 hours?
WCHI/WETH pool has a trading volume of $125.53 in the last 24 hours.
What is the exchange rate of 1 WCHI to WETH?
The exchange rate of 1 WCHI to WETH is 0.00000739, captured at 1:19 AM UTC.
How much is 1 WCHI in dollars?
The price of converting 1 WCHI to USD is $0.02877 today.
WCHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:10:37 PM | sell | $3.23 | $0.02877 | 0.0008314 | 0.05739 | 112.5 | 0x2e...9895 | |
| 10/30/2025 | 9:15:47 PM | buy | $7.03 | $0.02891 | 0.001808 | 0.057427 | 243.42 | 0x55...a7e6 | |
| 10/30/2025 | 7:20:23 PM | buy | $1.17 | $0.02885 | 0.0003012 | 0.05741 | 40.65 | 0x3f...b8b7 | |
| 10/30/2025 | 7:19:35 PM | buy | $0.1875 | $0.02883 | 0.00004816 | 0.057407 | 6.5 | 0x22...c72e | |
| 10/30/2025 | 6:43:01 PM | buy | $3 | $0.02881 | 0.0007713 | 0.0574 | 104.21 | 0xaa...2560 | |
| 10/30/2025 | 5:45:19 PM | sell | $28.58 | $0.02858 | 0.007342 | 0.057342 | 1,000 | 0x44...1e74 | |
| 10/30/2025 | 5:45:19 PM | buy | $16.31 | $0.02865 | 0.004191 | 0.05736 | 569.39 | 0xab...1bb5 | |
| 10/30/2025 | 3:28:29 PM | sell | $5.34 | $0.02885 | 0.001371 | 0.057412 | 185.06 | 0x11...ea2e | |
| 10/30/2025 | 3:23:49 PM | buy | $31.14 | $0.02882 | 0.008 | 0.057403 | 1,080.59 | 0x84...e761 | |
| 10/30/2025 | 3:23:15 PM | sell | $29.5 | $0.02863 | 0.007577 | 0.057355 | 1,030.13 | 0x41...42c0 | |
| 10/29/2025 | 9:24:33 PM | buy | $0.03021 | $0.02978 | 0.05757 | 0.057461 | 1.01 | 0x4f...0d21 | |
| 10/29/2025 | 7:24:23 PM | buy | $0.1093 | $0.02978 | 0.00002738 | 0.057461 | 3.67 | 0x24...0bd8 | |
| 10/29/2025 | 11:48:15 AM | buy | $1.36 | $0.02976 | 0.0003419 | 0.057458 | 45.85 | 0x49...21d0 | |
| 10/29/2025 | 8:40:03 AM | buy | $0.3871 | $0.02975 | 0.000097 | 0.057454 | 13.01 | 0xf3...556f | |
| 10/29/2025 | 8:31:11 AM | buy | $0.387 | $0.02974 | 0.00009696 | 0.057453 | 13 | 0x61...ae81 | |
| 10/28/2025 | 9:09:51 PM | buy | $2.37 | $0.03374 | 0.0005243 | 0.057448 | 70.39 | 0x0b...8a8f | |
| 10/28/2025 | 8:41:43 PM | sell | $1.55 | $0.03354 | 0.0003438 | 0.057402 | 46.45 | 0x2e...b66e | |
| 10/28/2025 | 8:20:47 PM | sell | $16.64 | $0.03368 | 0.003672 | 0.057434 | 494 | 0xf8...d7be | |
| 10/28/2025 | 6:58:39 PM | buy | $13.24 | $0.03391 | 0.002923 | 0.057485 | 390.5 | 0x4f...ed21 | |
| 10/28/2025 | 5:55:07 PM | buy | $0.3718 | $0.0338 | 0.00008206 | 0.057461 | 10.99 | 0xd0...5450 |