- WhatToFarm
- Polygon
- Quickswap
- WCHI-WETH LPs
Info about WCHI-WETH pair
- Pooled WCHI:
- 1.07M
- Pooled WETH:
- $25.6
WCHI/WETH price stats on Polygon
As of May 2, 2024, the current price of WCHI token on DEX Quickswap is $0.06993. WCHI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,780.77. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $143,056.93. The liquidity pool contract is 0x564D4E21E2B140F746d8004173F23bc8457edaf1 with total value locked (TVL) of $148,383.57. The WCHI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCHI/WETH now?
The current liquidity of WCHI/WETH with the contract address 0x564D4E21E2B140F746d8004173F23bc8457edaf1 is $148,383.57.
How many transactions are there in the WCHI/WETH pool in the last 24 hours?
The total transactions of WCHI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCHI/WETH pool in the last 24 hours?
WCHI/WETH pool has a trading volume of $2,780.77 in the last 24 hours.
What is the exchange rate of 1 WCHI to WETH?
The exchange rate of 1 WCHI to WETH is 0.00002413, captured at 9:29 AM UTC.
How much is 1 WCHI in dollars?
The price of converting 1 WCHI to USD is $0.06993 today.
WCHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 12:04:54 PM | sell | $883.50 | $0.06993 | 0.30 | 0.00002413 | 12 634.18 | 0xe6...ce04 | |
| 2024.05.01 | 9:01:41 AM | sell | $19.35 | $0.06981 | 0.01 | 0.00002442 | 277.16 | 0x78...1520 | |
| 2024.05.01 | 9:01:41 AM | buy | $1 859.42 | $0.06849 | 0.65 | 0.00002396 | 27 149.42 | 0x32...4b31 | |
| 2024.05.01 | 9:01:41 AM | buy | $18.50 | $0.06676 | 0.01 | 0.00002335 | 277.16 | 0xc0...f7c0 | |
| 2024.04.30 | 8:47:41 AM | sell | $1 091.46 | $0.07276 | 0.35 | 0.00002353 | 15 000.00 | 0xdc...8f5b | |
| 2024.04.30 | 6:56:52 AM | buy | $822.43 | $0.07542 | 0.26 | 0.00002376 | 10 904.82 | 0xed...f76d | |
| 2024.04.29 | 2:48:02 PM | buy | $0.38 | $0.07462 | 0.00 | 0.00002352 | 5.05 | 0x83...d19a | |
| 2024.04.29 | 2:45:48 PM | sell | $965.14 | $0.07495 | 0.30 | 0.00002366 | 12 877.33 | 0x61...6be3 | |
| 2024.04.29 | 1:52:55 PM | sell | $996.05 | $0.07587 | 0.32 | 0.00002425 | 13 127.58 | 0x89...7acf | |
| 2024.04.29 | 1:31:51 PM | sell | $0.53 | $0.07735 | 0.00 | 0.00002455 | 6.91 | 0x88...b8fa | |
| 2024.04.29 | 1:31:43 PM | buy | $226.89 | $0.07405 | 0.07 | 0.0000235 | 3 064.20 | 0x83...7428 | |
| 2024.04.29 | 1:31:43 PM | buy | $2 136.83 | $0.07624 | 0.68 | 0.00002419 | 28 028.89 | 0x13...1893 | |
| 2024.04.29 | 1:31:43 PM | sell | $237.72 | $0.07758 | 0.08 | 0.00002462 | 3 064.20 | 0xe1...b948 | |
| 2024.04.29 | 6:45:38 AM | buy | $190.83 | $0.07374 | 0.06 | 0.00002318 | 2 587.74 | 0xb1...a21c | |
| 2024.04.29 | 6:45:38 AM | sell | $192.18 | $0.07426 | 0.06 | 0.00002335 | 2 587.74 | 0x5b...aa50 | |
| 2024.04.29 | 6:45:38 AM | buy | $525.98 | $0.0744 | 0.17 | 0.00002339 | 7 069.45 | 0x5a...48df | |
| 2024.04.29 | 3:00:46 AM | sell | $41.28 | $0.07407 | 0.01 | 0.000023 | 557.27 | 0x91...04d9 | |
| 2024.04.27 | 5:14:47 PM | sell | $0.31 | $0.07272 | 0.00 | 0.00002301 | 4.32 | 0x8e...b35a | |
| 2024.04.26 | 9:39:21 PM | sell | $130.37 | $0.07246 | 0.04 | 0.00002305 | 1 799.22 | 0x9d...83c0 | |
| 2024.04.25 | 10:46:44 AM | buy | $104.90 | $0.07164 | 0.03 | 0.0000232 | 1 464.17 | 0x56...ceca |