- WhatToFarm
- Polygon
- Quickswap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.06866
- Pooled WMATIC:
- $45,709.27
WBTC/WMATIC price stats on Polygon
As of November 27, 2025, the current price of WBTC token on DEX Quickswap is $90,978.65. WBTC price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $178.87. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $219,359,463.38. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $12,467.46. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $12,467.46.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $178.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 667,107.63, captured at 12:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,978.65 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:42:13 PM | buy | $6.08 | $90,978.65 | 44.58 | 667,107.63 | 0.00006683 | 0x8b...03d2 | |
| 11/27/2025 | 11:49:45 AM | sell | $0.2426 | $91,575.49 | 1.75 | 662,378.05 | 0.05265 | 0xf4...f801 | |
| 11/27/2025 | 11:44:57 AM | sell | $0.2266 | $91,030.29 | 1.64 | 662,427.51 | 0.05249 | 0x2b...0b8c | |
| 11/27/2025 | 11:41:29 AM | sell | $0.2294 | $91,036.91 | 1.66 | 662,475.72 | 0.05252 | 0xfd...0eb2 | |
| 11/27/2025 | 8:35:57 AM | buy | $2.14 | $91,668.06 | 15.61 | 666,321.85 | 0.00002343 | 0x76...37fb | |
| 11/27/2025 | 8:11:53 AM | buy | $5.03 | $91,686.85 | 36.52 | 665,582.8 | 0.00005488 | 0x48...4099 | |
| 11/27/2025 | 7:46:35 AM | buy | $0.5489 | $91,342.8 | 4 | 665,557.4 | 0.05601 | 0xb3...d026 | |
| 11/27/2025 | 7:01:33 AM | sell | $2.35 | $90,884.24 | 17.16 | 661,124.18 | 0.00002596 | 0x26...33d4 | |
| 11/27/2025 | 7:01:25 AM | sell | $4.03 | $90,977.04 | 29.32 | 661,799.25 | 0.00004431 | 0xd4...0fed | |
| 11/27/2025 | 7:00:15 AM | buy | $9.99 | $92,002.13 | 72.26 | 665,208.31 | 0.0001086 | 0x81...1923 | |
| 11/27/2025 | 5:08:03 AM | sell | $10.02 | $91,356.37 | 72.53 | 661,186.81 | 0.0001097 | 0x5f...d1b8 | |
| 11/27/2025 | 3:54:25 AM | buy | $3.32 | $91,392.54 | 24.25 | 665,882.25 | 0.00003643 | 0x14...6269 | |
| 11/27/2025 | 2:53:15 AM | buy | $2.4 | $92,316.51 | 17.33 | 665,696.41 | 0.00002604 | 0x58...b473 | |
| 11/27/2025 | 2:53:05 AM | buy | $2.26 | $92,248.57 | 16.31 | 665,289.68 | 0.00002452 | 0x66...5878 | |
| 11/27/2025 | 2:52:13 AM | buy | $1.74 | $92,193.91 | 12.6 | 664,895.51 | 0.00001896 | 0x94...df90 | |
| 11/27/2025 | 2:49:43 AM | buy | $1.66 | $92,105.69 | 11.99 | 664,386.88 | 0.00001806 | 0xb1...08d2 | |
| 11/27/2025 | 2:47:35 AM | buy | $3.15 | $91,987.81 | 22.76 | 663,665.62 | 0.0000343 | 0x93...9df7 | |
| 11/27/2025 | 2:47:15 AM | buy | $2.91 | $91,923.14 | 21.03 | 663,214.95 | 0.00003171 | 0xf1...a825 | |
| 11/27/2025 | 2:42:15 AM | buy | $1.54 | $91,912.65 | 11.17 | 663,175.7 | 0.00001685 | 0x80...3d25 | |
| 11/27/2025 | 2:39:53 AM | buy | $4.69 | $91,719.21 | 33.91 | 661,788.47 | 0.00005124 | 0x79...efd2 |