- WhatToFarm
- Polygon
- Quickswap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.06644
- Pooled WMATIC:
- $47,470.56
WBTC/WMATIC price stats on Polygon
As of January 7, 2026, the current price of WBTC token on DEX Quickswap is $91,086.38. WBTC price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $408.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $212,669,654.90. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $12,133.79. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $12,133.79.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 63 in the last 24 hours, 23 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $408.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 712,707.84, captured at 9:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,086.38 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:44:09 PM | sell | $3.61 | $91,086.38 | 28.3 | 712,707.84 | 0.00003972 | 0xed...658a | |
| 01/07/2026 | 9:27:37 PM | sell | $7.25 | $90,888.41 | 56.99 | 713,991.08 | 0.00007982 | 0x95...fb8d | |
| 01/07/2026 | 9:27:35 PM | sell | $10.09 | $91,109.9 | 79.37 | 716,044.46 | 0.0001108 | 0xfc...a642 | |
| 01/07/2026 | 9:25:35 PM | sell | $7.35 | $90,613.85 | 58.29 | 718,119.99 | 0.00008118 | 0xbd...874d | |
| 01/07/2026 | 6:47:35 PM | buy | $5.64 | $90,908.48 | 44.89 | 722,666.19 | 0.00006213 | 0xbc...a8f5 | |
| 01/07/2026 | 6:45:07 PM | buy | $2.47 | $90,915.93 | 19.63 | 721,862 | 0.0000272 | 0x26...9214 | |
| 01/07/2026 | 6:26:11 PM | buy | $8.26 | $90,726.4 | 65.61 | 720,379.66 | 0.00009109 | 0x55...92e1 | |
| 01/07/2026 | 6:12:05 PM | buy | $1.96 | $91,566.21 | 15.45 | 719,217.91 | 0.00002149 | 0x7c...01dd | |
| 01/07/2026 | 5:50:53 PM | buy | $7.8 | $91,085.16 | 61.51 | 718,155.53 | 0.00008566 | 0x65...757c | |
| 01/07/2026 | 5:50:39 PM | buy | $0.5077 | $91,166.64 | 4 | 718,132.85 | 0.05557 | 0x62...4e0b | |
| 01/07/2026 | 5:49:23 PM | buy | $6.88 | $91,207.52 | 54.03 | 716,300.94 | 0.00007544 | 0x21...5924 | |
| 01/07/2026 | 5:48:51 PM | buy | $4.91 | $91,110.75 | 38.59 | 714,783.53 | 0.00005399 | 0x47...1d36 | |
| 01/07/2026 | 5:27:45 PM | sell | $15.99 | $91,410.68 | 124.54 | 711,745.8 | 0.0001749 | 0xd5...0fb2 | |
| 01/07/2026 | 5:26:31 PM | sell | $1.78 | $91,432.77 | 13.92 | 713,826.2 | 0.00001951 | 0xd4...ea46 | |
| 01/07/2026 | 5:24:43 PM | sell | $5 | $91,534.96 | 39.06 | 714,624.03 | 0.00005466 | 0x02...1c74 | |
| 01/07/2026 | 5:22:17 PM | sell | $7.06 | $91,531.28 | 55.3 | 716,045.45 | 0.00007724 | 0x15...7548 | |
| 01/07/2026 | 5:15:25 PM | sell | $1.8 | $91,228.97 | 14.18 | 717,092.17 | 0.00001978 | 0xb4...7016 | |
| 01/07/2026 | 5:12:21 PM | sell | $1.01 | $91,262.51 | 7.97 | 717,426.14 | 0.00001111 | 0xb4...9311 | |
| 01/07/2026 | 5:09:31 PM | sell | $1.82 | $91,298.23 | 14.36 | 717,763.13 | 0.00002001 | 0x0e...022c | |
| 01/07/2026 | 5:01:57 PM | sell | $0.3443 | $91,334.97 | 2.7 | 718,020.41 | 0.05377 | 0xec...a60e |