WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,312.74
Price
827,127.13 WMATIC
TVL
$9,628.04
MKT CAP
$160.3M
5m
0%
1h
-0.18%
4h
-0.17%
24h
-0.00%
Share
TXNS
69
Buys
27
Sells
42
Volume
209
Telegram price alerts
Pair:
0xf6B87181BF250af082272E3f448eC3238746Ce3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.06243
Pooled WMATIC:
$51,502.6

WBTC/WMATIC price stats on Polygon

As of April 24, 2026, the current price of WBTC token on DEX Quickswap is $77,312.74. WBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $208.73. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,317,327.91. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $9,628.04. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $9,628.04.

The total transactions of WBTC/WMATIC is 69 in the last 24 hours, 27 of which are buy transactions, and 42 are sales transactions.

WBTC/WMATIC pool has a trading volume of $208.73 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 827,127.13, captured at 8:12 PM UTC.

The price of converting 1 WBTC to USD is $77,312.74 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/24/20267:36:34 PMbuy$2.24$77,312.7423.97827,127.130.00002899
0xB1a...2c24
0xa2...9350
04/24/20266:41:20 PMsell$6.03$77,448.5464.08822,6860.0000779
0x569...294f
0xdd...af9e
04/24/20266:31:38 PMsell$1.31$77,328.8413.97823,934.170.00001696
0xde0...E95F
0x2c...2ead
04/24/20266:26:14 PMsell$5.06$77,42353.92825,022.140.00006536
0xE0B...d9A8
0x4d...00c2
04/24/20266:23:24 PMsell$1.69$77,281.1218.15826,176.370.00002197
0x600...2d6F
0x6b...56b8
04/24/20265:57:14 PMbuy$3.47$77,448.0837.23830,903.020.00004481
0xB1a...2c24
0x5d...bd49
04/24/20265:43:36 PMbuy$2.28$77,392.1224.47830,004.580.00002949
0xB1a...2c24
0x7a...deb7
04/24/20265:35:02 PMbuy$2.15$77,322.8423.07829,497.480.00002782
0xFA5...8363
0xf5...f30c
04/24/20265:06:38 PMbuy$3.13$77,561.7333.43828,293.080.00004037
0xdcf...dD6B
0x49...dc6d
04/24/20264:58:46 PMsell$0.09882$77,210.651.05822,743.850.05128
0x5A1...8EE0
0x43...2c86
04/24/20264:50:06 PMbuy$4.52$77,423.9548.36827,153.480.00005847
0x81B...9020
0x02...f6f8
04/24/20264:49:46 PMbuy$2.65$77,300.0928.35825,841.220.00003434
0x2ff...C6dc
0xc8...f2ec
04/24/20264:47:16 PMbuy$3.97$77,391.5842.38824,769.050.00005139
0x81B...9020
0xa7...045c
04/24/20264:46:24 PMbuy$2.35$77,429.3225.04823,991.510.0000304
0x9a4...c4B5
0xc8...f20a
04/24/20264:36:16 PMbuy$5.65$77,635.8459.85822,228.320.00007279
0x094...a529
0xb3...f311
04/24/20264:33:52 PMbuy$3.31$77,593.9735.03821,003.10.00004267
0xcB3...312d
0x8c...a307
04/24/20264:32:32 PMbuy$6.03$77,458.3463.87819,228.540.00007797
0x1ED...7961
0x99...6dbf
04/24/20264:20:56 PMbuy$2.27$77,445.8123.98817,664.830.00002933
0x2bB...FBd1
0x8a...53e1
04/24/20263:21:28 PMbuy$1.56$77,583.4316.45817,018.370.00002014
0x314...0604
0xdd...906b
04/24/20263:19:42 PMbuy$0.09494$77,822.831819,672.130.05122
0x1c7...fF63
0xdb...697c