WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$111,865.64
Price
574,910.18 WMATIC
TVL
$16,448.81
MKT CAP
$282.4M
5m
0%
1h
-0.43%
4h
-1.34%
24h
-3.23%
Share
TXNS
254
Buys
117
Sells
137
Volume
1K
Telegram price alerts
Pair:
0xf6B87181BF250af082272E3f448eC3238746Ce3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.07361
Pooled WMATIC:
$42,213.02

WBTC/WMATIC price stats on Polygon

As of October 14, 2025, the current price of WBTC token on DEX Quickswap is $111,865.64. WBTC price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $1,217.22. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $282,408,667.69. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $16,448.82. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $16,448.82.

The total transactions of WBTC/WMATIC is 254 in the last 24 hours, 117 of which are buy transactions, and 137 are sales transactions.

WBTC/WMATIC pool has a trading volume of $1,217.22 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 574,910.18, captured at 7:56 AM UTC.

The price of converting 1 WBTC to USD is $111,865.64 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/14/20257:41:23 AMbuy$4.93$111,865.6425.36574,910.180.00004412
0xdf9...8531
0xe0...e6d4
10/14/20257:41:03 AMbuy$4.94$111,711.6225.39574,118.650.00004423
0xdf9...8531
0xf2...2e5d
10/14/20257:38:17 AMbuy$6.03$111,616.7530.99573,402.690.00005406
0x669...60Ce
0x6f...4b4c
10/14/20257:18:03 AMsell$6.47$112,483.8632.8569,941.810.00005755
0x779...8835
0xf3...3cf8
10/14/20257:16:47 AMsell$5.81$112,333.0229.54570,786.390.00005176
0xB1a...2c24
0xc1...6aaf
10/14/20257:15:59 AMsell$4.44$112,232.5322.64571,493.850.00003963
0x6Ff...535F
0x75...a6da
10/14/20257:13:01 AMsell$1.7$111,986.538.68571,918.640.00001519
0xe00...97d5
0x50...722c
10/14/20257:12:49 AMsell$0.5452$111,952.562.78572,074.180.05487
0x01B...EaAd
0x16...184d
10/14/20257:02:35 AMsell$6.96$112,411.4435.46572,593.880.00006194
0x375...C524
0x4a...ca39
10/14/20256:54:13 AMsell$1.86$112,378.729.52573,204.290.00001661
0xA64...E6E3
0x6f...221e
10/14/20256:54:07 AMsell$8.49$112,378.7443.35573,923.260.00007555
0xdCb...0401
0x77...77b7
10/14/20256:53:39 AMsell$5.97$112,461.5430.55574,927.990.00005314
0x1c4...E0d9
0xe7...8e9e
10/14/20256:50:15 AMsell$4.41$112,021.5322.66575,6520.00003938
0xdDa...5B3d
0x05...5f9f
10/14/20256:49:57 AMsell$2.6$112,083.5213.37576,142.570.00002322
0x7dF...4F29
0x42...dd23
10/14/20256:49:45 AMsell$9.73$112,251.6350.02577,006.720.00008669
0xfff...A252
0xf1...240f
10/14/20256:49:19 AMsell$3.01$112,056.2415.55577,900.140.00002692
0x401...446F
0x89...1b56
10/14/20256:49:01 AMsell$3.65$112,058.8918.87578,510.770.00003263
0x14f...AAcA
0xc1...d836
10/14/20256:49:01 AMsell$1$111,995.315.16578,182.550.05893
0xA79...BC93
0x32...e473
10/14/20256:48:57 AMsell$4.48$112,170.0323.15579,084.520.00003999
0xdA4...6ab6
0xbc...1e6a
10/14/20256:48:53 AMsell$0.4871$112,237.852.51579,434.650.05434
0xA79...BC93
0xae...bfab