- WhatToFarm
- Polygon
- Quickswap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.07091
- Pooled WMATIC:
- $44,021.63
WBTC/WMATIC price stats on Polygon
As of November 6, 2025, the current price of WBTC token on DEX Quickswap is $103,572.53. WBTC price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $478.53. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $260,052,827.32. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $14,720.10. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $14,720.10.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 99 in the last 24 hours, 41 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $478.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 619,483.9, captured at 7:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,572.53 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 7:08:45 AM | sell | $6.97 | $103,572.53 | 41.69 | 619,483.9 | 0.00006731 | 0xc0...81ba | |
| 11/06/2025 | 7:00:57 AM | sell | $1.7 | $103,684.74 | 10.19 | 620,222.72 | 0.00001643 | 0xe4...3a9d | |
| 11/06/2025 | 7:00:17 AM | buy | $9.98 | $104,200.91 | 59.73 | 623,310.33 | 0.00009583 | 0x47...6099 | |
| 11/06/2025 | 6:58:51 AM | sell | $0.6878 | $103,437.94 | 4.11 | 618,746.37 | 0.05665 | 0xb0...b5de | |
| 11/06/2025 | 6:54:17 AM | sell | $1.46 | $103,462.71 | 8.77 | 618,927.87 | 0.00001417 | 0x9f...0754 | |
| 11/06/2025 | 5:57:37 AM | sell | $1.67 | $102,524.99 | 10.08 | 619,193.44 | 0.00001629 | 0xef...fd6c | |
| 11/06/2025 | 5:57:23 AM | buy | $10.29 | $103,132.43 | 62.1 | 622,277.88 | 0.0000998 | 0xd5...70dd | |
| 11/06/2025 | 5:49:49 AM | buy | $2.87 | $103,168.8 | 17.3 | 621,408.75 | 0.00002784 | 0x41...f5c3 | |
| 11/06/2025 | 5:45:51 AM | buy | $9.99 | $103,165.03 | 60.07 | 620,003.25 | 0.00009689 | 0x03...eb38 | |
| 11/06/2025 | 5:41:21 AM | buy | $2.23 | $103,058.78 | 13.41 | 619,159.48 | 0.00002167 | 0xa9...a84b | |
| 11/06/2025 | 5:19:05 AM | buy | $7.75 | $103,336.64 | 46.41 | 618,123.81 | 0.00007509 | 0x0f...a5ac | |
| 11/06/2025 | 5:11:49 AM | buy | $4.17 | $103,673.06 | 24.86 | 617,153.15 | 0.00004029 | 0xca...d4bd | |
| 11/06/2025 | 5:11:27 AM | buy | $5.53 | $103,602.99 | 32.89 | 616,323.64 | 0.00005338 | 0x89...da51 | |
| 11/06/2025 | 5:11:25 AM | buy | $5.88 | $103,481.94 | 35 | 615,448.89 | 0.00005688 | 0xe8...8dfe | |
| 11/06/2025 | 5:07:19 AM | buy | $5.09 | $104,435.42 | 30 | 614,502.25 | 0.00004882 | 0xc8...7ff3 | |
| 11/06/2025 | 4:40:31 AM | buy | $0.8357 | $103,565.78 | 4.95 | 613,967.78 | 0.05807 | 0xa2...58e2 | |
| 11/06/2025 | 4:28:29 AM | buy | $1.7 | $104,480.64 | 10 | 613,873.54 | 0.00001629 | 0x5d...b507 | |
| 11/06/2025 | 3:03:09 AM | sell | $1.21 | $103,542.19 | 7.13 | 610,006.02 | 0.00001169 | 0x28...822b | |
| 11/06/2025 | 2:48:33 AM | sell | $4.21 | $103,708.15 | 24.83 | 611,493.64 | 0.00004062 | 0x8a...4c9b | |
| 11/06/2025 | 2:48:33 AM | sell | $6.3 | $103,561.02 | 37.18 | 610,626.13 | 0.00006089 | 0x36...4959 |