WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$83,101.67
Price
868,664.6 WMATIC
TVL
$10,285.73
MKT CAP
$160.4M
5m
0%
1h
-0.21%
4h
0.62%
24h
2.29%
Share
TXNS
46
Buys
11
Sells
35
Volume
149
Telegram price alerts
Pair:
0xf6B87181BF250af082272E3f448eC3238746Ce3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.062
Pooled WMATIC:
$53,758.56

WBTC/WMATIC price stats on Polygon

As of October 21, 2026, the current price of WBTC token on DEX Quickswap is $83,101.67. WBTC price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $149.11. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,365,093.95. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $10,285.73. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $10,285.73.

The total transactions of WBTC/WMATIC is 46 in the last 24 hours, 11 of which are buy transactions, and 35 are sales transactions.

WBTC/WMATIC pool has a trading volume of $149.11 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 868,664.6, captured at 10:46 AM UTC.

The price of converting 1 WBTC to USD is $83,101.67 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/21/202610:14:21 AMbuy$5.65$83,101.6759.13868,664.60.00006807
0xA3F...9E9F
0x57...5de3
10/21/20269:34:53 AMsell$0.6244$82,929.096.49862,544.770.05753
0xeC6...78dC
0xcc...8753
10/21/20269:28:23 AMbuy$2.87$83,273.5829.91867,459.390.00003448
0xE07...B95d
0xfc...aa6b
10/21/20268:44:09 AMsell$0.1965$82,951.492.04861,709.80.05237
0xA6c...cF04
0xb6...5ea2
10/21/20267:55:03 AMsell$0.0962$82,939.370.9996861,758.680.05116
0x4F8...47AC
0x1b...9187
10/21/20267:43:29 AMsell$2.06$82,978.7821.47862,120.540.00002491
0xdE4...108b
0x1c...97c2
10/21/20267:30:39 AMsell$1.93$83,007.4720.08862,789.020.00002328
0xabb...cd10
0xe2...7e92
10/21/20267:21:41 AMsell$1.38$82,715.9414.41863,344.080.0000167
0xeCc...D954
0x58...0c46
10/21/20267:18:51 AMsell$1.1$82,592.1411.53863,761.660.00001335
0x830...a90B
0xe6...f420
10/21/20265:37:30 AMsell$3.82$82,800.9339.91864,590.620.00004617
0xC01...1Ab7
0x96...68de
10/21/20265:27:33 AMsell$3.05$82,738.7431.98865,748.780.00003694
0xB5E...3C65
0x2f...5092
10/21/20262:44:17 AMsell$11.39$82,543.25119.87868,201.350.000138
0x2d5...d129
0xf9...3271
10/21/202612:51:06 AMbuy$3.4$83,031.3635.85874,951.390.00004098
0xeCc...D954
0x5e...7e41
10/21/202612:30:54 AMbuy$0.9439$82,944.369.95874,340.940.00001138
0xAc4...5701
0x37...e628
10/21/202612:01:57 AMsell$0.09465$82,309.430.9989868,676.410.05115
0x4F8...47AC
0x0f...b39b
10/20/202611:58:24 PMsell$0.1343$82,419.721.41868,715.410.05163
0x4F8...47AC
0x1e...3a02
10/20/202611:25:29 PMbuy$4.54$82,767.4348873,203.560.00005497
0xc26...CfE8
0x5c...f045
10/20/202610:31:42 PMbuy$1.02$82,965.5410.8872,692.980.00001238
0xd76...54CE
0x9f...6382
10/20/202610:03:42 PMbuy$3.65$82,919.5638.38871,501.150.00004404
0x924...555e
0x1f...c9a6
10/20/20268:51:56 PMsell$4.03$82,680.5742.26866,305.810.00004879
0xfC2...aE83
0xcd...01db