- WhatToFarm
- Polygon
- Quickswap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.06509
- Pooled WMATIC:
- $48,876.55
WBTC/WMATIC price stats on Polygon
As of January 28, 2026, the current price of WBTC token on DEX Quickswap is $88,986.4. WBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $360.28. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $203,610,982.16. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $11,557.42. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $11,557.42.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 75 in the last 24 hours, 25 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $360.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 752,650.32, captured at 11:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,986.4 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:50:22 PM | buy | $4.28 | $88,986.4 | 36.21 | 752,650.32 | 0.00004811 | 0x3e...9e87 | |
| 01/28/2026 | 11:00:50 PM | sell | $12.53 | $88,700.39 | 105.85 | 749,082.08 | 0.0001413 | 0xb5...3b06 | |
| 01/28/2026 | 11:00:32 PM | sell | $0.1075 | $88,917.22 | 0.9083 | 750,719.55 | 0.05121 | 0x91...2a30 | |
| 01/28/2026 | 11:00:16 PM | buy | $9.92 | $89,307.93 | 83.83 | 754,018.29 | 0.0001111 | 0x97...3c50 | |
| 01/28/2026 | 10:49:42 PM | sell | $8.74 | $88,547.9 | 74.01 | 749,304.77 | 0.00009878 | 0x6e...19b1 | |
| 01/28/2026 | 10:49:40 PM | sell | $1.08 | $88,698.69 | 9.16 | 750,580.75 | 0.00001221 | 0x2f...6d76 | |
| 01/28/2026 | 10:37:44 PM | sell | $0.1167 | $88,468.78 | 0.991 | 750,778.53 | 0.05132 | 0xb6...7a2a | |
| 01/28/2026 | 10:36:32 PM | sell | $7.65 | $88,588.38 | 64.98 | 751,793.5 | 0.00008644 | 0x7b...6705 | |
| 01/28/2026 | 9:56:48 PM | sell | $0.9407 | $89,173.43 | 7.94 | 752,913.95 | 0.00001055 | 0xbf...cd9b | |
| 01/28/2026 | 9:56:28 PM | sell | $2.96 | $89,233.51 | 25 | 753,421.25 | 0.00003319 | 0x37...52c4 | |
| 01/28/2026 | 9:09:30 PM | sell | $13.75 | $89,092.08 | 116.64 | 755,603.66 | 0.0001543 | 0xcc...1fc9 | |
| 01/28/2026 | 8:34:04 PM | sell | $0.3665 | $89,181.71 | 3.11 | 757,448.73 | 0.05411 | 0x59...6bb2 | |
| 01/28/2026 | 8:33:56 PM | sell | $0.2265 | $89,190.85 | 1.92 | 757,526.43 | 0.05254 | 0x6a...5546 | |
| 01/28/2026 | 8:29:30 PM | sell | $4.33 | $89,535.71 | 36.67 | 758,157.18 | 0.00004837 | 0xd3...823a | |
| 01/28/2026 | 7:48:06 PM | sell | $4.91 | $89,224.88 | 41.8 | 759,369.15 | 0.00005505 | 0x00...0a1e | |
| 01/28/2026 | 7:43:26 PM | buy | $0.2324 | $89,400.85 | 1.99 | 765,384.61 | 0.0526 | 0xd8...f960 | |
| 01/28/2026 | 7:42:56 PM | buy | $0.5815 | $89,476.86 | 4.97 | 765,384.61 | 0.0565 | 0x78...7a32 | |
| 01/28/2026 | 7:09:34 PM | sell | $9.05 | $89,454.55 | 77.07 | 760,992.6 | 0.0001012 | 0xf3...94fe | |
| 01/28/2026 | 7:06:40 PM | sell | $2.75 | $89,637.26 | 23.43 | 762,546.96 | 0.00003073 | 0xe5...ac8b | |
| 01/28/2026 | 6:56:30 PM | sell | $1.44 | $88,905.72 | 12.4 | 763,101.7 | 0.00001626 | 0xe8...e072 |