- WhatToFarm
- Polygon
- Quickswap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.06243
- Pooled WMATIC:
- $50,424.7
WBTC/WMATIC price stats on Polygon
As of December 18, 2025, the current price of WBTC token on DEX Quickswap is $85,690.99. WBTC price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $330.41. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $204,294,662.50. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $10,672.93. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $10,672.93.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 90 in the last 24 hours, 51 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $330.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 809,701.23, captured at 2:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,690.99 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:56:44 AM | buy | $2.64 | $85,690.99 | 24.97 | 809,701.23 | 0.00003085 | 0x0f...46f4 | |
| 12/18/2025 | 1:51:38 AM | buy | $4.15 | $85,786.22 | 39.22 | 808,840.9 | 0.00004849 | 0x28...de35 | |
| 12/18/2025 | 1:41:10 AM | buy | $1.65 | $86,225.44 | 15.52 | 808,087.82 | 0.00001921 | 0x5e...8687 | |
| 12/18/2025 | 1:33:28 AM | buy | $2.27 | $86,128.5 | 21.34 | 807,199.57 | 0.00002644 | 0x3c...bd36 | |
| 12/17/2025 | 11:59:57 PM | sell | $2.57 | $85,982.18 | 24 | 802,365.17 | 0.00002992 | 0x15...ef7e | |
| 12/17/2025 | 11:59:47 PM | sell | $2.63 | $86,020.79 | 24.57 | 803,140.96 | 0.0000306 | 0x45...11a1 | |
| 12/17/2025 | 11:52:57 PM | sell | $2.79 | $86,092.06 | 26.06 | 803,950.02 | 0.00003242 | 0x92...c90a | |
| 12/17/2025 | 11:00:19 PM | buy | $9.94 | $86,037.7 | 93.38 | 807,767.27 | 0.0001156 | 0xa8...b566 | |
| 12/17/2025 | 10:07:51 PM | buy | $2.47 | $86,128.97 | 23.12 | 806,225.08 | 0.00002868 | 0x36...8f23 | |
| 12/17/2025 | 10:06:01 PM | buy | $4.44 | $85,600.93 | 41.8 | 804,977.67 | 0.00005193 | 0x3a...c098 | |
| 12/17/2025 | 9:53:31 PM | buy | $2.08 | $85,723.25 | 19.53 | 804,241.32 | 0.00002429 | 0x0f...d76f | |
| 12/17/2025 | 9:52:39 PM | buy | $3.3 | $85,619.47 | 30.99 | 803,267.67 | 0.00003859 | 0x4e...26df | |
| 12/17/2025 | 9:44:07 PM | buy | $5.04 | $86,018.08 | 47.06 | 802,158.19 | 0.00005867 | 0xe1...651e | |
| 12/17/2025 | 9:32:13 PM | buy | $3.11 | $85,733.33 | 29.12 | 800,954.14 | 0.00003636 | 0xdf...8048 | |
| 12/17/2025 | 9:21:33 PM | buy | $2.86 | $85,599.64 | 26.79 | 799,705.16 | 0.0000335 | 0xed...f3c0 | |
| 12/17/2025 | 8:30:17 PM | sell | $4.01 | $85,731.54 | 37.23 | 795,073.19 | 0.00004683 | 0xaf...098e | |
| 12/17/2025 | 8:11:27 PM | sell | $1.6 | $85,866.04 | 14.87 | 795,901.06 | 0.00001869 | 0x79...1597 | |
| 12/17/2025 | 7:33:11 PM | buy | $2.31 | $85,704.12 | 21.6 | 800,773.87 | 0.00002698 | 0x83...5236 | |
| 12/17/2025 | 7:33:09 PM | buy | $1.03 | $85,656.61 | 9.7 | 800,330.03 | 0.00001212 | 0x48...a5df | |
| 12/17/2025 | 7:30:49 PM | sell | $14.29 | $85,102.7 | 133.87 | 797,275.89 | 0.0001679 | 0x02...4663 |