- WhatToFarm
- Polygon
- Quickswap
- WMATIC-WBTC LPs
Info about WMATIC-WBTC pair
- Pooled WMATIC:
- 35,475.22
- Pooled WBTC:
- $0.08643
WMATIC/WBTC price stats on Polygon
As of September 14, 2025, the current price of WMATIC token on DEX Quickswap is $0.2833. WMATIC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $886.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $56,531,423.28. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $20,100.49. The WMATIC/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WBTC now?
The current liquidity of WMATIC/WBTC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $20,100.49.
How many transactions are there in the WMATIC/WBTC pool in the last 24 hours?
The total transactions of WMATIC/WBTC is 177 in the last 24 hours, 60 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WMATIC/WBTC pool in the last 24 hours?
WMATIC/WBTC pool has a trading volume of $886.10 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WBTC?
The exchange rate of 1 WMATIC to WBTC is 0.000002442, captured at 2:59 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2833 today.
WMATIC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 2:21:50 AM | sell | $7.04 | $116,011.21 | 24.87 | 409,494.78 | 0.00006075 | 0x43...6e68 | |
| 09/14/2025 | 2:00:20 AM | sell | $10.35 | $115,626.37 | 36.73 | 410,207.29 | 0.00008956 | 0x6b...59dd | |
| 09/14/2025 | 2:00:20 AM | sell | $1.97 | $115,768.95 | 7.01 | 410,713.1 | 0.00001708 | 0x4f...fc15 | |
| 09/14/2025 | 1:59:46 AM | sell | $4.54 | $115,764.71 | 16.12 | 410,981.12 | 0.00003924 | 0xcf...0931 | |
| 09/14/2025 | 1:55:22 AM | sell | $1.16 | $115,788.61 | 4.14 | 411,215.71 | 0.00001009 | 0x06...e52b | |
| 09/14/2025 | 1:43:58 AM | sell | $1.23 | $115,561.18 | 4.4 | 411,314.79 | 0.00001071 | 0x7c...a380 | |
| 09/14/2025 | 1:43:54 AM | sell | $3.6 | $115,617.31 | 12.83 | 411,514.58 | 0.00003118 | 0x8b...8e04 | |
| 09/14/2025 | 1:43:42 AM | sell | $1.8 | $115,707.98 | 6.41 | 411,737.47 | 0.00001558 | 0xe1...2ba0 | |
| 09/14/2025 | 1:22:30 AM | buy | $10.14 | $116,025.61 | 36.19 | 413,879.98 | 0.00008745 | 0xac...cc26 | |
| 09/14/2025 | 1:09:32 AM | buy | $10.47 | $115,992.33 | 37.3 | 413,027.4 | 0.00009033 | 0x06...0560 | |
| 09/14/2025 | 1:01:54 AM | buy | $8.31 | $115,981.97 | 29.51 | 411,807.08 | 0.00007167 | 0xee...c8ed | |
| 09/14/2025 | 1:01:54 AM | buy | $6 | $116,144.6 | 21.31 | 412,384.51 | 0.00005169 | 0x8b...c5eb | |
| 09/14/2025 | 12:52:22 AM | buy | $10.41 | $116,123.34 | 36.85 | 410,991.03 | 0.00008968 | 0xa7...d774 | |
| 09/14/2025 | 12:49:42 AM | buy | $10.76 | $116,065.4 | 38.04 | 410,146.24 | 0.00009276 | 0x6a...fc46 | |
| 09/14/2025 | 12:06:32 AM | buy | $1.19 | $116,243.96 | 4.19 | 409,756.09 | 0.00001025 | 0xee...25bb | |
| 09/13/2025 | 10:10:46 PM | sell | $0.3932 | $115,648.92 | 1.38 | 407,140.08 | 0.0534 | 0xac...d8cb | |
| 09/13/2025 | 10:09:48 PM | buy | $1.98 | $116,412.94 | 7 | 409,836.06 | 0.00001708 | 0x4a...7051 | |
| 09/13/2025 | 10:09:48 PM | sell | $2.77 | $115,683.68 | 9.76 | 407,268.67 | 0.00002397 | 0x2b...bb4c | |
| 09/13/2025 | 10:09:40 PM | sell | $1.78 | $115,680.58 | 6.29 | 407,292.85 | 0.00001546 | 0x34...a313 | |
| 09/13/2025 | 10:06:08 PM | sell | $4.78 | $115,674.9 | 16.87 | 407,560.1 | 0.0000414 | 0xdd...8d55 |