- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.98
- Pooled WETH:
- $88.81
WBTC/WETH price stats on Polygon
As of December 25, 2025, the current price of WBTC token on DEX Quickswap is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,016.59. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,535,392.17. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $510,129.63. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $510,129.63.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,016.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.72, captured at 10:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:37:57 PM | sell | $62.9 | $86,390.4 | 0.02164 | 29.72 | 0.0007281 | 0x66...58b8 | |
| 12/25/2025 | 8:50:27 PM | sell | $9.84 | $86,390.4 | 0.003389 | 29.73 | 0.000114 | 0xee...cbf0 | |
| 12/25/2025 | 7:34:21 PM | sell | $39.61 | $86,390.4 | 0.01363 | 29.73 | 0.0004585 | 0x37...2ce0 | |
| 12/25/2025 | 6:53:41 PM | sell | $0.5174 | $86,390.4 | 0.0001781 | 29.74 | 0.05599 | 0x82...ec50 | |
| 12/25/2025 | 6:41:51 PM | sell | $50.96 | $86,390.4 | 0.01755 | 29.74 | 0.0005899 | 0xcc...05b4 | |
| 12/25/2025 | 6:03:41 PM | sell | $0.3619 | $86,390.4 | 0.0001246 | 29.75 | 0.05419 | 0xd1...fd79 | |
| 12/25/2025 | 6:02:55 PM | sell | $0.1961 | $86,390.4 | 0.00006753 | 29.75 | 0.05227 | 0x0c...b742 | |
| 12/25/2025 | 5:57:59 PM | sell | $0.3749 | $86,390.4 | 0.0001291 | 29.75 | 0.05434 | 0x10...afd2 | |
| 12/25/2025 | 3:54:53 PM | sell | $0.8639 | $86,390.4 | 0.0002975 | 29.75 | 0.00001 | 0x51...3f4d | |
| 12/25/2025 | 9:02:47 AM | buy | $29.52 | $86,390.4 | 0.01022 | 29.92 | 0.0003418 | 0x32...4d02 | |
| 12/25/2025 | 9:00:25 AM | buy | $67.47 | $86,390.4 | 0.02336 | 29.91 | 0.000781 | 0x03...1a31 | |
| 12/25/2025 | 8:16:09 AM | buy | $54.09 | $86,390.4 | 0.01872 | 29.9 | 0.0006261 | 0xd4...3c12 | |
| 12/25/2025 | 8:15:55 AM | buy | $39.34 | $86,390.4 | 0.01361 | 29.89 | 0.0004554 | 0x76...dd14 | |
| 12/25/2025 | 8:15:51 AM | buy | $157.72 | $86,390.4 | 0.05453 | 29.86 | 0.001825 | 0x87...d817 | |
| 12/25/2025 | 8:15:49 AM | buy | $29.08 | $86,390.4 | 0.01004 | 29.83 | 0.0003366 | 0x6f...c2f3 | |
| 12/25/2025 | 8:15:49 AM | buy | $54.1 | $86,390.4 | 0.01869 | 29.84 | 0.0006262 | 0x0f...14f1 | |
| 12/25/2025 | 8:15:47 AM | buy | $34.45 | $86,390.4 | 0.01189 | 29.82 | 0.0003988 | 0xec...45d4 | |
| 12/25/2025 | 8:13:05 AM | buy | $47.31 | $86,390.4 | 0.01633 | 29.81 | 0.0005476 | 0x18...80ea | |
| 12/25/2025 | 7:37:33 AM | buy | $13.14 | $86,390.4 | 0.004537 | 29.81 | 0.0001522 | 0x4b...8830 | |
| 12/25/2025 | 7:27:49 AM | buy | $53.04 | $86,390.4 | 0.0183 | 29.8 | 0.000614 | 0x34...6c1f |