- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.89
- Pooled WETH:
- $91.97
WBTC/WETH price stats on Polygon
As of April 16, 2026, the current price of WBTC token on DEX Quickswap is $74,504.4. WBTC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,111.93. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,265,755.12. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $430,872.80. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $430,872.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 67 in the last 24 hours, 25 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,111.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.86, captured at 8:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,504.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:55:32 AM | buy | $31.75 | $74,504.4 | 0.01358 | 31.86 | 0.0004262 | 0x00...5157 | |
| 04/16/2026 | 7:54:20 AM | buy | $37.5 | $74,574.83 | 0.01602 | 31.85 | 0.0005028 | 0x40...1ee4 | |
| 04/16/2026 | 7:54:10 AM | buy | $55.77 | $74,578.37 | 0.02381 | 31.84 | 0.0007478 | 0x9c...82df | |
| 04/16/2026 | 7:54:10 AM | buy | $53.29 | $74,578.37 | 0.02274 | 31.82 | 0.0007146 | 0xb1...3f0a | |
| 04/16/2026 | 5:21:28 AM | buy | $46.08 | $74,870.34 | 0.01957 | 31.81 | 0.0006154 | 0x55...f1fd | |
| 04/16/2026 | 5:20:08 AM | buy | $15.53 | $74,845.46 | 0.0066 | 31.8 | 0.0002075 | 0x8c...a457 | |
| 04/16/2026 | 5:19:06 AM | sell | $12.29 | $74,823.01 | 0.005194 | 31.61 | 0.0001643 | 0x6b...88a2 | |
| 04/16/2026 | 5:17:04 AM | buy | $50.01 | $74,818.04 | 0.02125 | 31.79 | 0.0006684 | 0x97...e941 | |
| 04/16/2026 | 5:08:26 AM | buy | $44.41 | $74,775.22 | 0.01887 | 31.78 | 0.0005939 | 0x6f...55d5 | |
| 04/16/2026 | 5:05:46 AM | buy | $31.7 | $74,868.78 | 0.01345 | 31.77 | 0.0004234 | 0xf4...1530 | |
| 04/16/2026 | 5:03:26 AM | buy | $19.99 | $74,862.45 | 0.008484 | 31.76 | 0.000267 | 0xc5...e602 | |
| 04/16/2026 | 4:56:26 AM | buy | $21.9 | $74,823.13 | 0.009296 | 31.75 | 0.0002927 | 0xdf...4417 | |
| 04/16/2026 | 4:53:26 AM | buy | $22 | $74,793.03 | 0.009341 | 31.75 | 0.0002942 | 0xe4...cf5d | |
| 04/16/2026 | 4:49:40 AM | buy | $26.52 | $74,631.82 | 0.01128 | 31.74 | 0.0003554 | 0x88...215c | |
| 04/16/2026 | 4:49:28 AM | buy | $2.44 | $74,700.59 | 0.001037 | 31.74 | 0.00003267 | 0xbf...6822 | |
| 04/16/2026 | 4:49:12 AM | buy | $16.01 | $74,756.5 | 0.006799 | 31.73 | 0.0002142 | 0x73...1fb5 | |
| 04/16/2026 | 2:47:36 AM | buy | $20 | $74,931.57 | 0.008473 | 31.73 | 0.000267 | 0x92...c53f | |
| 04/16/2026 | 2:46:56 AM | buy | $46.42 | $74,988.13 | 0.01964 | 31.72 | 0.0006191 | 0xf5...9f03 | |
| 04/16/2026 | 2:46:36 AM | buy | $18.72 | $75,006.1 | 0.007915 | 31.71 | 0.0002495 | 0xba...6c86 | |
| 04/15/2026 | 10:09:44 PM | sell | $48.1 | $74,937.02 | 0.02024 | 31.52 | 0.000642 | 0xfd...457a |