- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.92
- Pooled WETH:
- $90.31
WBTC/WETH price stats on Polygon
As of November 23, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $7,580.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $247,052,527.54. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $621,156.88. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $621,156.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 109 in the last 24 hours, 48 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,580.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.83, captured at 9:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:37:53 PM | sell | $43.55 | $103,013.85 | 0.01303 | 30.83 | 0.0004227 | 0xef...9e7b | |
| 11/23/2025 | 7:35:27 PM | sell | $58.92 | $103,013.85 | 0.01764 | 30.84 | 0.000572 | 0xf1...238f | |
| 11/23/2025 | 7:33:37 PM | sell | $47.1 | $103,013.85 | 0.01411 | 30.86 | 0.0004573 | 0x7a...454a | |
| 11/23/2025 | 7:21:27 PM | sell | $30.66 | $103,013.85 | 0.009191 | 30.87 | 0.0002977 | 0x15...31b4 | |
| 11/23/2025 | 7:21:29 PM | sell | $35.76 | $103,013.85 | 0.01071 | 30.86 | 0.0003471 | 0x3a...3691 | |
| 11/23/2025 | 7:21:23 PM | sell | $23.61 | $103,013.85 | 0.007078 | 30.88 | 0.0002292 | 0x4a...c1da | |
| 11/23/2025 | 7:21:13 PM | sell | $23.64 | $103,013.85 | 0.007088 | 30.88 | 0.0002295 | 0x41...0bff | |
| 11/23/2025 | 7:21:13 PM | sell | $35.43 | $103,013.85 | 0.01062 | 30.89 | 0.000344 | 0xe1...c91f | |
| 11/23/2025 | 7:20:29 PM | sell | $35.44 | $103,013.85 | 0.01063 | 30.89 | 0.0003441 | 0x74...5252 | |
| 11/23/2025 | 7:20:23 PM | sell | $23.6 | $103,013.85 | 0.007081 | 30.9 | 0.0002291 | 0xde...727a | |
| 11/23/2025 | 6:11:03 PM | buy | $294.6 | $103,013.85 | 0.08883 | 31.06 | 0.002859 | 0xc1...90dc | |
| 11/23/2025 | 5:48:35 PM | buy | $30.76 | $103,013.85 | 0.009266 | 31.03 | 0.0002986 | 0x07...8e37 | |
| 11/23/2025 | 5:26:09 PM | buy | $23.79 | $103,013.85 | 0.007164 | 31.02 | 0.0002309 | 0x88...058f | |
| 11/23/2025 | 5:23:53 PM | buy | $23.81 | $103,013.85 | 0.00717 | 31.01 | 0.0002311 | 0xba...19f5 | |
| 11/23/2025 | 5:19:01 PM | buy | $59.54 | $103,013.85 | 0.01792 | 31.01 | 0.000578 | 0x92...9307 | |
| 11/23/2025 | 5:17:45 PM | buy | $71.46 | $103,013.85 | 0.02149 | 30.98 | 0.0006937 | 0x2f...43c7 | |
| 11/23/2025 | 5:17:45 PM | buy | $71.44 | $103,013.85 | 0.02149 | 30.99 | 0.0006935 | 0x47...b74f | |
| 11/23/2025 | 5:15:03 PM | buy | $23.74 | $103,013.85 | 0.00714 | 30.97 | 0.0002305 | 0x66...a6c2 | |
| 11/23/2025 | 5:15:03 PM | buy | $23.77 | $103,013.85 | 0.007146 | 30.96 | 0.0002307 | 0x1e...d617 | |
| 11/23/2025 | 5:14:57 PM | buy | $47.54 | $103,013.85 | 0.01429 | 30.96 | 0.0004615 | 0x2b...727e |