WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,320.55
Price
36.52 WETH
TVL
$412,791.19
MKT CAP
$150.3M
5m
0%
1h
0%
4h
0.24%
24h
0.09%
Share
TXNS
63
Buys
27
Sells
36
Volume
3K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.7
Pooled WETH:
$98.47

WBTC/WETH price stats on Polygon

As of May 24, 2026, the current price of WBTC token on DEX Quickswap is $76,320.55. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,898.27. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,335,853.77. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $412,791.19. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $412,791.19.

The total transactions of WBTC/WETH is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.

WBTC/WETH pool has a trading volume of $2,898.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.52, captured at 8:53 PM UTC.

The price of converting 1 WBTC to USD is $76,320.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20266:45:42 PMbuy$99.28$76,320.550.0475136.520.0013
0x566...4786
0x29...38e0
05/24/20264:22:35 PMsell$2.88$76,306.10.00137236.280.00003781
0xf3a...5265
0x06...4f54
05/24/20264:17:32 PMsell$35.64$76,348.670.0169436.290.0004668
0x63c...6832
0xe7...3c77
05/24/20264:16:22 PMsell$25.89$76,345.710.0123136.30.0003392
0xCFC...5461
0x81...a66e
05/24/20264:16:17 PMsell$21.99$76,345.710.0104636.310.0002881
0x0aB...5b3d
0xd5...5314
05/24/20264:15:59 PMsell$3.5$76,339.880.00166736.310.00004592
0xf3a...5265
0x3a...b59e
05/24/20263:19:17 PMbuy$99.09$76,139.510.0475336.520.001301
0x384...39Cc
0xc6...2769
05/24/20262:17:06 PMbuy$50.4$76,042.470.0241836.490.0006628
0x855...3e1e
0x97...5a8f
05/24/20262:17:04 PMbuy$59.98$76,042.470.0287736.470.0007887
0x09f...D4Cd
0xf7...779b
05/24/20262:17:03 PMbuy$33.24$76,042.470.0159336.450.0004371
0x324...7094
0x5f...4375
05/24/20262:16:47 PMbuy$31.97$76,117.670.0153136.440.00042
0xD0d...5BeA
0xf0...9f4b
05/24/20262:16:43 PMbuy$39.96$76,117.670.0191236.430.000525
0x09f...D4Cd
0x75...bcbd
05/24/20262:16:24 PMbuy$29.99$76,224.710.0143336.420.0003935
0x09f...D4Cd
0xc6...975a
05/24/20262:14:41 PMbuy$47.94$76,154.880.0229236.40.0006296
0xD0d...5BeA
0x45...5118
05/24/20262:14:08 PMbuy$34.53$76,167.630.016536.390.0004534
0x8e2...ab66
0x53...86d9
05/24/20262:13:15 PMbuy$40.01$76,200.410.019136.380.0005251
0x09f...D4Cd
0xb1...385e
05/24/20262:13:13 PMbuy$50.6$76,246.050.0241336.360.0006636
0xFCE...23bf
0x2f...6943
05/24/20262:12:59 PMbuy$49.98$76,251.40.0238136.320.0006555
0x09f...D4Cd
0xe5...faff
05/24/20262:12:59 PMbuy$64.94$76,292.830.0309336.340.0008512
0xCFC...5461
0x65...a8d6
05/24/20261:33:37 PMsell$0.1035$76,723.870.0000487336.090.05135
0x058...e2fF
0x51...97ca