WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,949.95
Price
33.76 WETH
TVL
$426,909.8
MKT CAP
$155.9M
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
87
Buys
53
Sells
34
Volume
6K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.81
Pooled WETH:
$94.71

WBTC/WETH price stats on Polygon

As of May 1, 2026, the current price of WBTC token on DEX Quickswap is $75,949.95. WBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,933.07. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,904,954.33. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $426,909.80. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $426,909.80.

The total transactions of WBTC/WETH is 87 in the last 24 hours, 53 of which are buy transactions, and 34 are sales transactions.

WBTC/WETH pool has a trading volume of $5,933.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.76, captured at 9:49 AM UTC.

The price of converting 1 WBTC to USD is $75,949.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20262:17:20 PMbuy$94.34$75,949.950.0419433.760.001242
0xf70...dbEF
0x24...d425
04/30/20262:17:18 PMbuy$80.27$75,949.950.0356533.730.001056
0x674...d8E7
0x03...1be5
04/30/20262:17:06 PMbuy$46.72$75,978.420.0207333.710.0006149
0xB17...8dEe
0x08...0f04
04/30/20262:16:46 PMbuy$31.98$76,028.380.0141833.70.0004207
0xD0d...5BeA
0x50...88de
04/30/20262:16:20 PMbuy$25.6$76,073.510.0113333.690.0003365
0x433...8D0E
0x9c...d0e1
04/30/20262:15:54 PMbuy$21.29$76,089.680.00942833.680.0002799
0x433...B350
0xf9...ddfe
04/30/20262:13:48 PMbuy$1.15$76,174.180.000509933.70.00001513
0xA64...E6E3
0x97...b41c
04/30/20261:57:56 PMbuy$60.11$76,247.40.0265533.670.0007884
0xD0d...5BeA
0xdb...cbd7
04/30/20261:57:50 PMbuy$4.84$76,2550.00213733.660.00006349
0x65C...EF2F
0xcf...c340
04/30/20261:30:38 PMbuy$99.89$75,958.20.0442533.640.001315
0xD0d...5BeA
0xfe...1e67
04/30/202611:17:06 AMbuy$0.2234$75,998.620.0000989733.660.05294
0x380...5248
0x0b...b938
04/30/202610:58:18 AMbuy$0.2435$75,869.380.000108133.670.05321
0x027...9679
0x8b...81c7
04/30/202610:57:20 AMbuy$0.2232$75,918.780.0000990433.680.05294
0xB5B...A89c
0x0e...bfb5
04/30/202610:41:28 AMbuy$0.1714$75,865.540.0000762333.730.05226
0x380...5248
0xf4...ea84
04/30/202610:34:18 AMbuy$0.2427$75,863.190.000107833.680.0532
0x380...5248
0x02...da32
04/30/20269:33:52 AMsell$129.34$75,982.630.0569333.440.001702
0x433...44cc
0xd6...8477
04/30/20268:02:32 AMbuy$1.04$75,848.040.000464133.680.00001378
0x80a...De10
0x55...3a70
04/30/20262:50:38 AMbuy$30.56$75,367.970.0136533.660.0004054
0xc15...6D82
0x43...0862
04/30/20261:32:52 AMsell$13.6$76,178.860.00597433.460.0001785
0x433...dF9B
0x95...452d
04/30/20261:02:08 AMsell$16.02$76,115.870.00704633.460.0002105
0xD0d...5BeA
0x72...9ab2