- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.54
- Pooled WETH:
- $108.14
WBTC/WETH price stats on Polygon
As of July 6, 2025, the current price of WBTC token on DEX Quickswap is $97,916.96. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,751.88. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $330,319,689.88. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $523,811.85. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $523,811.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 64 in the last 24 hours, 24 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,751.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.68, captured at 5:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,916.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 4:35:03 PM | buy | $71.6 | $97,916.96 | 0.03121 | 42.68 | 0.0007312 | 0x8a...ab20 | |
| 07/06/2025 | 1:55:20 PM | sell | $48.23 | $97,346.14 | 0.02102 | 42.43 | 0.0004955 | 0x00...8a0e | |
| 07/06/2025 | 1:55:22 PM | sell | $32.86 | $97,314.26 | 0.01432 | 42.41 | 0.0003376 | 0x76...03ee | |
| 07/06/2025 | 1:54:42 PM | sell | $24.19 | $97,374.59 | 0.01054 | 42.44 | 0.0002484 | 0xf6...3f38 | |
| 07/06/2025 | 1:54:16 PM | sell | $30.3 | $97,396.01 | 0.0132 | 42.45 | 0.0003111 | 0xf2...97e4 | |
| 07/06/2025 | 1:54:08 PM | sell | $17 | $97,414.6 | 0.007413 | 42.46 | 0.0001746 | 0x52...76cc | |
| 07/06/2025 | 1:52:04 PM | sell | $57.1 | $97,565.61 | 0.02489 | 42.52 | 0.0005853 | 0x4c...35ec | |
| 07/06/2025 | 1:52:06 PM | sell | $154.9 | $97,482.27 | 0.06752 | 42.49 | 0.001589 | 0x59...aaac | |
| 07/06/2025 | 1:51:48 PM | sell | $149.87 | $97,647.1 | 0.06532 | 42.56 | 0.001534 | 0x98...041e | |
| 07/06/2025 | 1:51:22 PM | sell | $39.51 | $97,744.04 | 0.01722 | 42.6 | 0.0004043 | 0xc1...c09b | |
| 07/06/2025 | 1:51:22 PM | sell | $28.48 | $97,714.69 | 0.01241 | 42.59 | 0.0002915 | 0x9f...f857 | |
| 07/06/2025 | 1:51:10 PM | sell | $10.58 | $97,802.01 | 0.004615 | 42.63 | 0.0001082 | 0x5e...c8d6 | |
| 07/06/2025 | 1:51:12 PM | sell | $48.56 | $97,778.73 | 0.02116 | 42.62 | 0.0004966 | 0x6f...9935 | |
| 07/06/2025 | 1:51:10 PM | sell | $38.05 | $97,821.18 | 0.01658 | 42.63 | 0.0003889 | 0x60...ddfd | |
| 07/06/2025 | 1:50:58 PM | sell | $48.57 | $97,855.32 | 0.02117 | 42.65 | 0.0004964 | 0xbf...a099 | |
| 07/06/2025 | 1:50:58 PM | sell | $42.36 | $97,891.15 | 0.01846 | 42.66 | 0.0004328 | 0xd8...d3fa | |
| 07/06/2025 | 1:50:52 PM | sell | $9.1 | $97,911.42 | 0.003967 | 42.67 | 0.00009297 | 0x4e...b56a | |
| 07/06/2025 | 1:44:02 PM | sell | $0.985 | $97,915.39 | 0.0004293 | 42.67 | 0.00001006 | 0x1c...85c5 | |
| 07/06/2025 | 1:31:22 PM | sell | $62.85 | $97,940.58 | 0.02739 | 42.69 | 0.0006417 | 0x1a...8148 | |
| 07/06/2025 | 1:31:20 PM | sell | $10.59 | $97,969.51 | 0.00462 | 42.7 | 0.0001081 | 0xe0...0d81 |