- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3
- Pooled WETH:
- $88.2
WBTC/WETH price stats on Polygon
As of December 19, 2025, the current price of WBTC token on DEX Quickswap is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $21,165.00. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,766,801.74. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $510,153.58. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $510,153.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 201 in the last 24 hours, 63 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21,165.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.48, captured at 8:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:56:03 PM | buy | $2.43 | $86,390.4 | 0.0008298 | 29.48 | 0.00002814 | 0x19...6726 | |
| 12/19/2025 | 7:21:25 PM | sell | $51.07 | $86,390.4 | 0.01732 | 29.31 | 0.0005912 | 0x93...0369 | |
| 12/19/2025 | 7:19:27 PM | sell | $25.69 | $86,390.4 | 0.008721 | 29.32 | 0.0002973 | 0x8f...4f49 | |
| 12/19/2025 | 7:19:29 PM | sell | $31.67 | $86,390.4 | 0.01075 | 29.32 | 0.0003666 | 0x73...0f0e | |
| 12/19/2025 | 7:19:27 PM | sell | $19.78 | $86,390.4 | 0.006717 | 29.33 | 0.000229 | 0x92...623b | |
| 12/19/2025 | 7:06:07 PM | sell | $19.81 | $86,390.4 | 0.006727 | 29.33 | 0.0002293 | 0x3a...5eb4 | |
| 12/19/2025 | 6:58:03 PM | sell | $12.3 | $86,390.4 | 0.004179 | 29.33 | 0.0001424 | 0x8d...8965 | |
| 12/19/2025 | 6:55:37 PM | sell | $9.39 | $86,390.4 | 0.003191 | 29.34 | 0.0001087 | 0xa0...6995 | |
| 12/19/2025 | 6:54:57 PM | sell | $19.79 | $86,390.4 | 0.006724 | 29.34 | 0.0002291 | 0x78...2fb3 | |
| 12/19/2025 | 6:54:33 PM | sell | $15.86 | $86,390.4 | 0.005388 | 29.34 | 0.0001836 | 0x83...7b19 | |
| 12/19/2025 | 6:54:27 PM | sell | $30.27 | $86,390.4 | 0.01028 | 29.35 | 0.0003505 | 0x42...f4c5 | |
| 12/19/2025 | 6:53:23 PM | sell | $5.45 | $86,390.4 | 0.001854 | 29.35 | 0.00006318 | 0x8b...eb82 | |
| 12/19/2025 | 6:53:19 PM | sell | $9.84 | $86,390.4 | 0.003347 | 29.36 | 0.000114 | 0x4b...e867 | |
| 12/19/2025 | 6:52:33 PM | sell | $21.32 | $86,390.4 | 0.007246 | 29.36 | 0.0002467 | 0xc9...22bd | |
| 12/19/2025 | 6:13:47 PM | sell | $40.28 | $86,390.4 | 0.01369 | 29.37 | 0.0004662 | 0x3e...2683 | |
| 12/19/2025 | 6:06:29 PM | buy | $26.42 | $86,390.4 | 0.009037 | 29.55 | 0.0003058 | 0x9d...5010 | |
| 12/19/2025 | 5:59:49 PM | buy | $25.87 | $86,390.4 | 0.008849 | 29.54 | 0.0002995 | 0x2f...b41e | |
| 12/19/2025 | 5:59:49 PM | buy | $81.3 | $86,390.4 | 0.02779 | 29.53 | 0.0009411 | 0xe1...d914 | |
| 12/19/2025 | 5:59:43 PM | buy | $47.72 | $86,390.4 | 0.0163 | 29.51 | 0.0005524 | 0x4e...0c33 | |
| 12/19/2025 | 5:58:43 PM | buy | $30.46 | $86,390.4 | 0.0104 | 29.5 | 0.0003525 | 0x2d...1744 |