WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,549.71
Price
36.38 WETH
TVL
$419,615.08
MKT CAP
$152.8M
5m
0%
1h
0%
4h
-0.02%
24h
0.62%
Share
TXNS
33
Buys
12
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.7
Pooled WETH:
$98.28

WBTC/WETH price stats on Polygon

As of May 21, 2026, the current price of WBTC token on DEX Quickswap is $77,549.71. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,768.69. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,750,743.90. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $419,615.09. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $419,615.09.

The total transactions of WBTC/WETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $1,768.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.38, captured at 9:33 AM UTC.

The price of converting 1 WBTC to USD is $77,549.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20266:01:17 AMbuy$99.14$77,549.710.0465136.380.001278
0x566...4786
0x1c...8ab3
05/21/20266:00:22 AMbuy$4.96$77,561.360.00232936.370.00006404
0x433...9fFe
0x1e...146a
05/21/20266:00:08 AMbuy$4.96$77,561.360.00232936.370.00006405
0x433...5393
0x86...6609
05/21/20261:32:08 AMsell$1.02$77,606.450.000476836.140.00001319
0xaBa...6d58
0xad...a10e
05/21/20261:16:59 AMsell$21.57$77,899.510.0100136.150.000277
0xFb6...AF13
0x4b...53f1
05/21/20261:16:16 AMsell$39.97$77,838.280.0185736.160.0005135
0x09f...D4Cd
0x55...7bc4
05/21/20261:15:58 AMsell$33.47$77,888.310.0155436.170.0004297
0xc15...6D82
0x21...adef
05/21/20261:13:40 AMsell$1.41$77,739.720.000656336.160.00001815
0x433...abf5
0xde...30a6
05/20/202610:11:08 PMbuy$130.13$77,031.270.0614536.370.001689
0xdCb...0401
0xf0...fc27
05/20/20269:51:46 PMbuy$150.68$77,289.940.0708236.320.001949
0xfe5...7A7d
0x09...32bc
05/20/20269:47:57 PMbuy$27.35$77,262.780.0128536.290.000354
0xcDd...2af2
0x84...ba83
05/20/20269:37:17 PMbuy$62.28$77,299.930.0292336.270.0008057
0xfff...8D15
0xde...1c9c
05/20/20269:37:17 PMbuy$19.83$77,299.930.00931336.290.0002566
0xfff...7ea2
0xae...07aa
05/20/20268:22:23 PMbuy$19.99$77,239.440.00938736.260.0002588
0x63c...6832
0x17...fbee
05/20/20268:22:12 PMbuy$51.68$77,311.420.0242336.240.0006685
0x294...fD1f
0x26...499d
05/20/20265:27:38 PMsell$59.97$77,177.970.02836.030.000777
0x1D8...c404
0x74...d7e9
05/20/20265:19:58 PMsell$28.56$77,149.150.0133436.040.0003703
0xCFC...5461
0x6a...458e
05/20/20265:19:56 PMsell$30.32$77,125.670.0141736.050.0003932
0x63c...6832
0xd9...e854
05/20/20265:19:30 PMsell$19.98$77,111.910.00934536.060.0002591
0x09f...D4Cd
0x31...6b8b
05/20/20265:19:23 PMsell$20.39$77,103.840.00954336.070.0002645
0xb4b...DA00
0x60...b65b