- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.96
- Pooled WETH:
- $89.06
WBTC/WETH price stats on Polygon
As of November 18, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $29,483.16. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $250,612,000.30. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $620,914.92. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $620,914.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 348 in the last 24 hours, 175 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $29,483.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.99, captured at 4:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:49:27 AM | sell | $58.6 | $103,013.85 | 0.01706 | 29.99 | 0.0005688 | 0x3e...9584 | |
| 11/18/2025 | 3:41:49 AM | sell | $18.67 | $103,013.85 | 0.005438 | 30 | 0.0001812 | 0x30...1a9b | |
| 11/18/2025 | 3:41:45 AM | sell | $177.43 | $103,013.85 | 0.0517 | 30.02 | 0.001722 | 0x9d...870b | |
| 11/18/2025 | 3:41:41 AM | sell | $36.48 | $103,013.85 | 0.01063 | 30.04 | 0.0003541 | 0x78...1291 | |
| 11/18/2025 | 3:41:41 AM | sell | $49.53 | $103,013.85 | 0.01444 | 30.05 | 0.0004808 | 0x35...c529 | |
| 11/18/2025 | 3:41:15 AM | sell | $57.17 | $103,013.85 | 0.01668 | 30.06 | 0.000555 | 0xaf...b665 | |
| 11/18/2025 | 3:40:37 AM | sell | $59.19 | $103,013.85 | 0.01728 | 30.07 | 0.0005746 | 0xa4...d935 | |
| 11/18/2025 | 3:40:15 AM | sell | $45.47 | $103,013.85 | 0.01328 | 30.08 | 0.0004414 | 0x9b...3618 | |
| 11/18/2025 | 3:39:45 AM | sell | $22.24 | $103,013.85 | 0.006498 | 30.08 | 0.0002159 | 0x5e...4da5 | |
| 11/18/2025 | 3:39:41 AM | sell | $56.66 | $103,013.85 | 0.01655 | 30.09 | 0.00055 | 0xd8...18bd | |
| 11/18/2025 | 3:39:29 AM | sell | $78.65 | $103,013.85 | 0.02299 | 30.11 | 0.0007635 | 0xc1...024f | |
| 11/18/2025 | 3:39:11 AM | sell | $109.31 | $103,013.85 | 0.03197 | 30.12 | 0.001061 | 0x45...1222 | |
| 11/18/2025 | 3:38:49 AM | sell | $28.57 | $103,013.85 | 0.008362 | 30.14 | 0.0002774 | 0x08...1a7f | |
| 11/18/2025 | 3:38:39 AM | sell | $28.57 | $103,013.85 | 0.008363 | 30.14 | 0.0002774 | 0x81...1636 | |
| 11/18/2025 | 3:38:25 AM | sell | $81.52 | $103,013.85 | 0.02386 | 30.15 | 0.0007914 | 0x17...3d37 | |
| 11/18/2025 | 3:35:07 AM | buy | $0.8756 | $103,013.85 | 0.000258 | 30.35 | 0.0585 | 0xfa...e0ab | |
| 11/18/2025 | 3:25:45 AM | sell | $1.88 | $103,013.85 | 0.0005514 | 30.16 | 0.00001828 | 0x30...2fee | |
| 11/18/2025 | 3:24:09 AM | buy | $2.45 | $103,013.85 | 0.0007232 | 30.36 | 0.00002382 | 0xe4...db16 | |
| 11/18/2025 | 3:23:31 AM | sell | $476.92 | $103,013.85 | 0.1398 | 30.21 | 0.004629 | 0xb3...fb3d | |
| 11/18/2025 | 3:23:03 AM | sell | $162.79 | $103,013.85 | 0.04784 | 30.27 | 0.00158 | 0x25...94b6 |