WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,239.33
Price
34.69 WETH
TVL
$445,068
MKT CAP
$159.8M
5m
0%
1h
0%
4h
0%
24h
1.09%
Share
TXNS
84
Buys
27
Sells
57
Volume
6K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.77
Pooled WETH:
$95.99

WBTC/WETH price stats on Polygon

As of May 9, 2026, the current price of WBTC token on DEX Quickswap is $80,239.33. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $5,706.36. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,786,074.82. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $445,068.00. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $445,068.00.

The total transactions of WBTC/WETH is 84 in the last 24 hours, 27 of which are buy transactions, and 57 are sales transactions.

WBTC/WETH pool has a trading volume of $5,706.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.69, captured at 12:04 PM UTC.

The price of converting 1 WBTC to USD is $80,239.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20264:36:14 AMbuy$7.06$80,239.330.00305334.690.00008802
0x3e4...87B6
0x92...db54
05/09/20264:29:00 AMsell$2.62$80,246.440.00112834.480.00003272
0x004...d355
0x4f...e95d
05/08/202611:41:02 PMbuy$40.78$79,891.160.017734.680.0005104
0x433...8D0E
0xf4...4e66
05/08/202610:49:46 PMsell$2.63$80,052.910.00113534.470.00003294
0x960...29E5
0x1a...a7e2
05/08/202610:17:14 PMbuy$53.19$80,138.470.0230134.670.0006637
0x433...187E
0x2e...1a91
05/08/20268:44:31 PMbuy$80.25$80,249.920.0346534.640.001
0xD0d...5BeA
0xa8...0624
05/08/20267:16:23 PMsell$84.75$79,883.170.0365434.440.001061
0xce3...3A88
0xd3...6f4f
05/08/20267:07:15 PMsell$79.86$79,862.470.0344634.460.001
0xD0d...5BeA
0xbe...b234
05/08/20267:07:08 PMsell$31.94$79,862.470.0137934.480.0004
0xD0d...5BeA
0x38...a518
05/08/20266:55:19 PMsell$84.32$79,943.260.0363934.50.001054
0x81f...97B7
0x3b...32be
05/08/20266:52:54 PMbuy$223.28$79,961.280.0968634.680.002792
0x59f...CcEA
0xbd...3d4a
05/08/20266:43:29 PMsell$159.53$79,968.630.0687734.470.001995
0xD0d...5BeA
0xf9...4338
05/08/20266:43:20 PMsell$31.97$79,925.480.013834.50.0004
0xD0d...5BeA
0x10...a418
05/08/20266:42:40 PMsell$3.62$79,927.610.00156634.50.00004539
0x380...5248
0xbf...8296
05/08/20266:40:18 PMsell$4.36$80,018.90.00188234.50.00005456
0x027...9679
0x7e...6a41
05/08/20266:35:40 PMsell$31.91$80,176.60.0137334.510.000398
0xD0d...5BeA
0xed...a813
05/08/20266:33:58 PMsell$24.03$80,132.680.0103534.520.0003
0xD0d...5BeA
0x55...b616
05/08/20266:25:48 PMsell$32.01$80,048.010.0138134.530.0004
0xD0d...5BeA
0xca...5646
05/08/20266:25:15 PMsell$32.03$80,078.520.0138134.540.0004
0xD0d...5BeA
0x81...2e3b
05/08/20266:22:08 PMsell$11.35$80,055.240.00490134.540.0001418
0x4Fc...8c36
0x09...eadf