WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,161.03
Price
31.92 WETH
TVL
$454,550.44
MKT CAP
$150.9M
5m
0%
1h
0%
4h
0.21%
24h
-0.32%
Share
TXNS
12
Buys
5
Sells
7
Volume
356
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.91
Pooled WETH:
$92.59

WBTC/WETH price stats on Polygon

As of September 1, 2026, the current price of WBTC token on DEX Quickswap is $78,161.03. WBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $356.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,899,452.02. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $454,550.44. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $454,550.44.

The total transactions of WBTC/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $356.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.92, captured at 2:57 PM UTC.

The price of converting 1 WBTC to USD is $78,161.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20262:52:34 PMbuy$2.02$78,161.030.000825831.920.00002587
0x827...D311
0xfb...59f1
09/01/20261:35:34 PMbuy$10.13$77,681.110.00416331.910.0001304
0x433...7b1f
0xa7...5c5a
09/01/202612:40:39 PMbuy$52.25$77,651.50.0214631.90.0006729
0xD38...5567
0xb1...3689
09/01/202611:46:21 AMsell$4.9$77,994.70.00199231.70.00006287
0x7B4...e1b6
0x3e...5dfa
09/01/202610:21:49 AMsell$63.99$77,842.960.0260731.710.0008221
0xD0d...5BeA
0x47...8a50
09/01/20265:29:19 AMsell$2.41$78,856.150.000972931.720.00003067
0xfe4...43d4
0x5d...d704
09/01/20265:29:12 AMsell$45.94$78,848.010.0184831.730.0005826
0xfe4...43d4
0x9b...3807
09/01/20263:34:57 AMsell$40.73$78,643.50.0164431.740.0005179
0xf10...709b
0xc9...e0d8
09/01/20263:34:55 AMsell$36.83$78,588.340.0148831.750.0004687
0xdCb...0401
0xb0...4334
09/01/20261:57:39 AMbuy$65.23$78,302.390.026631.940.000833
0x861...cbeb
0xfd...90be
08/31/20266:37:24 PMbuy$7.86$78,864.720.00318531.930.00009976
0x779...8835
0x8b...c82e
08/31/20265:32:12 PMsell$23.79$78,411.530.00963131.740.0003034
0x433...C487
0x19...7e3c
08/31/202612:48:36 PMsell$69.77$77,798.840.0284831.750.0008969
0xb02...A772
0x72...dc66
08/31/202612:43:18 PMsell$22.7$77,789.810.00927331.760.0002919
0x135...5203
0x4f...d0ad
08/31/202612:41:28 PMsell$48.95$77,742.880.0231.770.0006296
0x224...dF96
0xbd...ec63
08/31/202612:34:18 PMsell$11.64$78,047.970.00474331.780.0001492
0x433...7A5D
0x0f...52fa
08/31/202612:30:24 PMsell$84.88$78,013.770.034631.790.001088
0x584...1419
0xab...8f72
08/31/202612:19:54 PMsell$255.99$78,353.130.10431.840.003267
0x9eC...468b
0x05...d14a
08/31/202612:19:54 PMsell$79.17$78,353.130.0322231.890.00101
0xdCb...0401
0xb7...3c0a
08/31/202612:18:54 PMsell$94.6$78,327.820.0385531.910.001207
0x584...1419
0xcf...03f6