WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,015.61
Price
34.53 WETH
TVL
$450,074.01
MKT CAP
$161.1M
5m
0%
1h
0%
4h
0.47%
24h
0.55%
Share
TXNS
11
Buys
4
Sells
7
Volume
488
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.77
Pooled WETH:
$96.06

WBTC/WETH price stats on Polygon

As of May 10, 2026, the current price of WBTC token on DEX Quickswap is $81,015.61. WBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $488.16. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,148,112.10. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $450,074.02. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $450,074.02.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $488.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.53, captured at 4:02 PM UTC.

The price of converting 1 WBTC to USD is $81,015.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20263:47:49 PMsell$37.03$81,015.610.0157834.530.0004571
0x077...F9f4
0xd2...095d
05/10/20261:10:48 PMsell$2.08$80,633.590.000891134.530.0000258
0x12d...370E
0xbe...1d11
05/10/202611:54:04 AMbuy$55.77$80,636.70.0240234.730.0006916
0xFA0...a369
0x05...eab5
05/10/202611:23:27 AMbuy$79.87$80,494.920.0344534.710.0009922
0xD0d...5BeA
0x9c...d8c4
05/10/202611:08:22 AMbuy$63.91$80,761.170.0274534.690.0007914
0x37E...9356
0x1b...8e54
05/10/20268:05:03 AMbuy$4.97$80,565.960.00214234.680.00006178
0x433...32A4
0xbf...acb5
05/09/202610:35:45 PMsell$11.48$80,576.30.00491534.470.0001425
0x234...05e8
0x53...33e7
05/09/202610:35:15 PMsell$12.34$80,576.30.00528534.480.0001532
0x234...05e8
0x3c...6de8
05/09/20269:40:53 PMsell$2.85$80,582.420.00121934.480.00003537
0xA12...55d2
0x72...0518
05/09/20269:36:38 PMsell$1.16$80,600.440.000498334.480.00001445
0x398...a8b3
0x5c...5506
05/09/20265:29:46 PMsell$216.65$80,574.590.0928134.510.002688
0xde0...f4C3
0xd9...00fe
05/09/20263:21:27 PMsell$2.38$80,159.670.00102834.550.00002977
0x960...29E5
0x6d...91d5
05/09/20263:18:46 PMbuy$18.76$80,138.280.00813934.760.0002341
0x433...abf5
0x57...434b
05/09/20263:09:44 PMbuy$79.93$80,030.360.034734.740.0009987
0xD0d...5BeA
0x7f...626b
05/09/20263:09:09 PMbuy$39.84$79,968.510.017334.720.0004982
0xD0d...5BeA
0xc7...adf2
05/09/20262:29:25 PMbuy$80.02$80,039.560.034734.70.0009998
0xD0d...5BeA
0x33...b58a
05/09/20262:24:24 PMbuy$21.08$80,096.40.0091334.680.0002632
0x63c...6832
0x72...7f38
05/09/20262:24:09 PMbuy$32.03$80,096.40.0138734.680.0003999
0xD0d...5BeA
0x85...ef19
05/09/20261:49:03 PMsell$1.04$79,698.970.000451834.460.00001311
0xA94...76E6
0x09...705e
05/09/20261:27:02 PMsell$2.87$80,071.550.00123734.460.00003589
0x433...f965
0x2b...2856