- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.97
- Pooled WETH:
- $88.79
WBTC/WETH price stats on Polygon
As of November 29, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $6,171.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $249,002,900.56. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $620,920.17. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $620,920.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 95 in the last 24 hours, 39 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,171.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.97, captured at 1:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:25:29 PM | buy | $24.13 | $103,013.85 | 0.007023 | 29.97 | 0.0002342 | 0xf8...8a72 | |
| 11/28/2025 | 10:18:27 PM | buy | $29.47 | $103,013.85 | 0.008576 | 29.97 | 0.0002861 | 0x53...f09a | |
| 11/28/2025 | 10:15:29 PM | buy | $73.29 | $103,013.85 | 0.02131 | 29.96 | 0.0007115 | 0x52...4919 | |
| 11/28/2025 | 10:15:23 PM | buy | $34.49 | $103,013.85 | 0.01002 | 29.95 | 0.0003348 | 0x3c...9bfe | |
| 11/28/2025 | 10:03:11 PM | buy | $39.25 | $103,013.85 | 0.01141 | 29.94 | 0.0003811 | 0xe8...da26 | |
| 11/28/2025 | 10:03:09 PM | buy | $46.3 | $103,013.85 | 0.01345 | 29.93 | 0.0004495 | 0x29...97aa | |
| 11/28/2025 | 10:03:05 PM | buy | $56.78 | $103,013.85 | 0.01649 | 29.92 | 0.0005512 | 0x1b...0422 | |
| 11/28/2025 | 9:24:11 PM | buy | $4.81 | $103,013.85 | 0.001398 | 29.92 | 0.00004672 | 0x96...d07f | |
| 11/28/2025 | 6:49:17 PM | buy | $105.27 | $103,013.85 | 0.03056 | 29.9 | 0.001021 | 0x2d...6e8a | |
| 11/28/2025 | 5:42:05 PM | sell | $137.42 | $103,013.85 | 0.03966 | 29.73 | 0.001334 | 0x17...a476 | |
| 11/28/2025 | 5:40:35 PM | sell | $58.59 | $103,013.85 | 0.01692 | 29.75 | 0.0005687 | 0x8f...fe26 | |
| 11/28/2025 | 5:40:13 PM | sell | $246.29 | $103,013.85 | 0.0712 | 29.78 | 0.00239 | 0x3d...38eb | |
| 11/28/2025 | 5:40:01 PM | sell | $18.08 | $103,013.85 | 0.005232 | 29.8 | 0.0001755 | 0x8e...e279 | |
| 11/28/2025 | 5:39:25 PM | sell | $271.7 | $103,013.85 | 0.07869 | 29.83 | 0.002637 | 0x31...470a | |
| 11/28/2025 | 5:38:39 PM | sell | $1.53 | $103,013.85 | 0.0004443 | 29.86 | 0.00001488 | 0xfc...9a12 | |
| 11/28/2025 | 5:37:41 PM | sell | $53 | $103,013.85 | 0.01536 | 29.86 | 0.0005145 | 0x35...a113 | |
| 11/28/2025 | 5:34:49 PM | sell | $34.24 | $103,013.85 | 0.009932 | 29.87 | 0.0003324 | 0x79...e5fe | |
| 11/28/2025 | 5:34:49 PM | sell | $34.25 | $103,013.85 | 0.009935 | 29.88 | 0.0003324 | 0xa2...f26a | |
| 11/28/2025 | 5:34:47 PM | sell | $60.55 | $103,013.85 | 0.01757 | 29.89 | 0.0005877 | 0x23...3d40 | |
| 11/28/2025 | 5:34:47 PM | sell | $4.78 | $103,013.85 | 0.001389 | 29.88 | 0.00004648 | 0x3e...457d |