Info about WBTC-WETH pair
- Pooled WBTC:
- 2.77
- Pooled WETH:
- $96.06
WBTC/WETH price stats on Polygon
As of May 10, 2026, the current price of WBTC token on DEX Quickswap is $81,015.61. WBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $488.16. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,148,112.10. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $450,074.02. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $450,074.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $488.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.53, captured at 4:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,015.61 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:47:49 PM | sell | $37.03 | $81,015.61 | 0.01578 | 34.53 | 0.0004571 | 0xd2...095d | |
| 05/10/2026 | 1:10:48 PM | sell | $2.08 | $80,633.59 | 0.0008911 | 34.53 | 0.0000258 | 0xbe...1d11 | |
| 05/10/2026 | 11:54:04 AM | buy | $55.77 | $80,636.7 | 0.02402 | 34.73 | 0.0006916 | 0x05...eab5 | |
| 05/10/2026 | 11:23:27 AM | buy | $79.87 | $80,494.92 | 0.03445 | 34.71 | 0.0009922 | 0x9c...d8c4 | |
| 05/10/2026 | 11:08:22 AM | buy | $63.91 | $80,761.17 | 0.02745 | 34.69 | 0.0007914 | 0x1b...8e54 | |
| 05/10/2026 | 8:05:03 AM | buy | $4.97 | $80,565.96 | 0.002142 | 34.68 | 0.00006178 | 0xbf...acb5 | |
| 05/09/2026 | 10:35:45 PM | sell | $11.48 | $80,576.3 | 0.004915 | 34.47 | 0.0001425 | 0x53...33e7 | |
| 05/09/2026 | 10:35:15 PM | sell | $12.34 | $80,576.3 | 0.005285 | 34.48 | 0.0001532 | 0x3c...6de8 | |
| 05/09/2026 | 9:40:53 PM | sell | $2.85 | $80,582.42 | 0.001219 | 34.48 | 0.00003537 | 0x72...0518 | |
| 05/09/2026 | 9:36:38 PM | sell | $1.16 | $80,600.44 | 0.0004983 | 34.48 | 0.00001445 | 0x5c...5506 | |
| 05/09/2026 | 5:29:46 PM | sell | $216.65 | $80,574.59 | 0.09281 | 34.51 | 0.002688 | 0xd9...00fe | |
| 05/09/2026 | 3:21:27 PM | sell | $2.38 | $80,159.67 | 0.001028 | 34.55 | 0.00002977 | 0x6d...91d5 | |
| 05/09/2026 | 3:18:46 PM | buy | $18.76 | $80,138.28 | 0.008139 | 34.76 | 0.0002341 | 0x57...434b | |
| 05/09/2026 | 3:09:44 PM | buy | $79.93 | $80,030.36 | 0.0347 | 34.74 | 0.0009987 | 0x7f...626b | |
| 05/09/2026 | 3:09:09 PM | buy | $39.84 | $79,968.51 | 0.0173 | 34.72 | 0.0004982 | 0xc7...adf2 | |
| 05/09/2026 | 2:29:25 PM | buy | $80.02 | $80,039.56 | 0.0347 | 34.7 | 0.0009998 | 0x33...b58a | |
| 05/09/2026 | 2:24:24 PM | buy | $21.08 | $80,096.4 | 0.00913 | 34.68 | 0.0002632 | 0x72...7f38 | |
| 05/09/2026 | 2:24:09 PM | buy | $32.03 | $80,096.4 | 0.01387 | 34.68 | 0.0003999 | 0x85...ef19 | |
| 05/09/2026 | 1:49:03 PM | sell | $1.04 | $79,698.97 | 0.0004518 | 34.46 | 0.00001311 | 0x09...705e | |
| 05/09/2026 | 1:27:02 PM | sell | $2.87 | $80,071.55 | 0.001237 | 34.46 | 0.00003589 | 0x2b...2856 |