- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.95
- Pooled WETH:
- $89.17
WBTC/WETH price stats on Polygon
As of November 30, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $4,106.98. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $249,569,962.52. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $620,872.59. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $620,872.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,106.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.07, captured at 1:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:39:56 PM | sell | $44.9 | $103,013.85 | 0.0131 | 30.07 | 0.0004358 | 0x53...7bd4 | |
| 11/30/2025 | 1:35:14 PM | sell | $44.92 | $103,013.85 | 0.01311 | 30.08 | 0.0004361 | 0xf5...0f84 | |
| 11/30/2025 | 1:33:06 PM | sell | $37.15 | $103,013.85 | 0.01085 | 30.09 | 0.0003606 | 0xbb...ebcd | |
| 11/30/2025 | 1:26:46 PM | sell | $56.74 | $103,013.85 | 0.01658 | 30.1 | 0.0005508 | 0x69...ff64 | |
| 11/30/2025 | 1:23:06 PM | sell | $7.49 | $103,013.85 | 0.00219 | 30.1 | 0.00007277 | 0x24...30b4 | |
| 11/30/2025 | 1:22:56 PM | sell | $43.12 | $103,013.85 | 0.0126 | 30.11 | 0.0004186 | 0xe2...693f | |
| 11/30/2025 | 1:21:20 PM | sell | $44.95 | $103,013.85 | 0.01314 | 30.12 | 0.0004364 | 0x45...eb74 | |
| 11/30/2025 | 1:21:08 PM | sell | $45.02 | $103,013.85 | 0.01317 | 30.12 | 0.0004371 | 0xa3...a8c7 | |
| 11/30/2025 | 1:19:58 PM | sell | $58.59 | $103,013.85 | 0.01714 | 30.14 | 0.0005687 | 0xd2...dcc4 | |
| 11/30/2025 | 1:19:34 PM | sell | $58.56 | $103,013.85 | 0.01714 | 30.15 | 0.0005685 | 0x5d...6ac9 | |
| 11/30/2025 | 1:02:02 PM | buy | $54.52 | $103,013.85 | 0.01605 | 30.33 | 0.0005292 | 0xcc...ab66 | |
| 11/30/2025 | 12:46:26 PM | sell | $47.97 | $103,013.85 | 0.01404 | 30.15 | 0.0004656 | 0x50...93e4 | |
| 11/30/2025 | 12:46:24 PM | sell | $45.7 | $103,013.85 | 0.01338 | 30.16 | 0.0004436 | 0x79...4d0a | |
| 11/30/2025 | 12:46:10 PM | sell | $32.04 | $103,013.85 | 0.009385 | 30.16 | 0.0003111 | 0x24...2b80 | |
| 11/30/2025 | 12:46:06 PM | sell | $42.58 | $103,013.85 | 0.01247 | 30.17 | 0.0004134 | 0xe0...ea2f | |
| 11/30/2025 | 12:43:36 PM | sell | $5.28 | $103,013.85 | 0.001548 | 30.18 | 0.00005132 | 0x25...a0e4 | |
| 11/30/2025 | 9:43:14 AM | buy | $1.2 | $103,013.85 | 0.0003564 | 30.36 | 0.00001174 | 0xca...16da | |
| 11/30/2025 | 7:38:33 AM | sell | $40.73 | $103,013.85 | 0.01193 | 30.18 | 0.0003954 | 0xda...f992 | |
| 11/30/2025 | 2:13:41 AM | sell | $45.32 | $103,013.85 | 0.01328 | 30.19 | 0.00044 | 0xb3...dacb | |
| 11/30/2025 | 1:39:33 AM | sell | $61.19 | $103,013.85 | 0.01794 | 30.2 | 0.000594 | 0x3d...1fb3 |