WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,065.06
Price
34.1 WETH
TVL
$359,939.59
MKT CAP
$124.1M
5m
0.01%
1h
0.01%
4h
-0.45%
24h
-1.65%
Share
TXNS
105
Buys
73
Sells
32
Volume
26K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.8
Pooled WETH:
$95.93

WBTC/WETH price stats on Polygon

As of August 11, 2026, the current price of WBTC token on DEX Quickswap is $64,065.06. WBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $25,634.33. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,141,125.41. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $359,939.59. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $359,939.59.

The total transactions of WBTC/WETH is 105 in the last 24 hours, 73 of which are buy transactions, and 32 are sales transactions.

WBTC/WETH pool has a trading volume of $25,634.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.1, captured at 1:58 AM UTC.

The price of converting 1 WBTC to USD is $64,065.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20261:55:21 AMsell$5.12$64,065.060.00272534.10.00007992
0x77a...5203
0x48...6440
08/11/20261:51:39 AMsell$1.4$64,057.080.000747534.10.00002192
0xAC9...1D6c
0x27...1a9c
08/10/202610:15:10 PMsell$40$64,048.710.021334.110.0006246
0x3e4...87B6
0xc8...bd28
08/10/202610:15:01 PMsell$54.22$64,048.710.0288934.120.0008466
0x433...f038
0xc7...a500
08/10/202610:12:04 PMsell$1.15$63,994.430.000618234.140.00001811
0x125...EaaA
0xc3...e1ee
08/10/202610:11:18 PMsell$1.71$63,984.030.000915334.140.00002681
0xB15...A59B
0x57...38d4
08/10/202610:01:12 PMsell$53.71$64,072.230.0286334.150.0008383
0x06c...EB1f
0xb4...5fca
08/10/20269:59:06 PMbuy$148.61$64,356.890.079434.380.002309
0x384...39Cc
0xee...3525
08/10/20269:59:06 PMsell$59.21$64,356.890.0314634.190.00092
0xAB4...1B4C
0x11...9159
08/10/20269:59:07 PMsell$9.08$64,356.890.00482734.180.0001412
0x025...D9c5
0xa7...0478
08/10/20269:59:07 PMsell$59.21$64,356.890.0314434.170.00092
0xb4b...DA00
0xf7...1ebc
08/10/20269:12:16 PMsell$11.13$64,117.930.00593134.150.0001736
0x383...36ae
0x64...de98
08/10/20269:10:10 PMsell$32.83$64,122.750.0174934.160.000512
0x5A8...29B5
0x58...2dc0
08/10/20269:10:09 PMbuy$197.69$64,122.750.105834.330.003083
0x6Ad...a1D0
0x74...fe59
08/10/20269:00:27 PMbuy$148.68$64,125.050.0794634.270.002318
0x6Ad...a1D0
0x81...f1b7
08/10/20268:08:19 PMbuy$79.47$64,042.950.0424734.220.00124
0xBd7...d42C
0x1c...bc82
08/10/20267:59:58 PMbuy$69.67$64,073.810.0371934.20.001087
0xBd7...d42C
0x19...0323
08/10/20267:55:06 PMbuy$59.72$64,019.960.0318834.170.0009329
0xBd7...d42C
0x26...f425
08/10/20266:47:00 PMbuy$48.89$63,849.840.0261534.150.0007657
0x294...fD1f
0x40...163c
08/10/20266:37:16 PMbuy$30.66$63,798.150.0164134.140.0004806
0xAf1...417E
0xf0...a4b9