- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3
- Pooled WETH:
- $87.78
WBTC/WETH price stats on Polygon
As of December 8, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $11,766.28. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,405,687.17. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $620,907.82. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $620,907.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 227 in the last 24 hours, 107 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,766.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.29, captured at 12:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:43:51 PM | buy | $34.39 | $103,013.85 | 0.009779 | 29.29 | 0.0003338 | 0xa0...aaea | |
| 12/08/2025 | 12:43:51 PM | buy | $16.87 | $103,013.85 | 0.0048 | 29.29 | 0.0001638 | 0x35...7497 | |
| 12/08/2025 | 12:43:51 PM | buy | $31.33 | $103,013.85 | 0.008909 | 29.28 | 0.0003042 | 0x45...6e1f | |
| 12/08/2025 | 12:43:37 PM | buy | $22.51 | $103,013.85 | 0.006398 | 29.28 | 0.0002185 | 0x9c...5fe8 | |
| 12/08/2025 | 12:43:35 PM | buy | $16.88 | $103,013.85 | 0.004798 | 29.27 | 0.0001638 | 0x26...2243 | |
| 12/08/2025 | 12:42:59 PM | buy | $33.73 | $103,013.85 | 0.009586 | 29.27 | 0.0003275 | 0xae...f92e | |
| 12/08/2025 | 12:40:13 PM | buy | $11.22 | $103,013.85 | 0.00319 | 29.27 | 0.000109 | 0x23...8441 | |
| 12/08/2025 | 12:40:11 PM | buy | $30.19 | $103,013.85 | 0.008576 | 29.26 | 0.000293 | 0xb1...a952 | |
| 12/08/2025 | 12:01:17 PM | buy | $25.68 | $103,013.85 | 0.007295 | 29.26 | 0.0002493 | 0x0e...5dff | |
| 12/08/2025 | 12:01:15 PM | buy | $29.17 | $103,013.85 | 0.008284 | 29.25 | 0.0002832 | 0xcc...8ed3 | |
| 12/08/2025 | 11:52:49 AM | buy | $62.1 | $103,013.85 | 0.01763 | 29.24 | 0.0006028 | 0xe8...73e9 | |
| 12/08/2025 | 11:47:59 AM | buy | $4.74 | $103,013.85 | 0.001346 | 29.23 | 0.00004606 | 0x81...771a | |
| 12/08/2025 | 11:47:01 AM | buy | $11.27 | $103,013.85 | 0.0032 | 29.23 | 0.0001094 | 0xca...7bc0 | |
| 12/08/2025 | 11:46:53 AM | buy | $11.22 | $103,013.85 | 0.003184 | 29.23 | 0.0001089 | 0x83...72ea | |
| 12/08/2025 | 11:46:49 AM | buy | $29.16 | $103,013.85 | 0.008276 | 29.23 | 0.0002831 | 0x8c...9cdf | |
| 12/08/2025 | 11:46:49 AM | buy | $20.69 | $103,013.85 | 0.00587 | 29.22 | 0.0002008 | 0x51...bd7d | |
| 12/08/2025 | 11:46:47 AM | buy | $11.22 | $103,013.85 | 0.003183 | 29.22 | 0.0001089 | 0x2e...274a | |
| 12/08/2025 | 11:46:41 AM | buy | $44.88 | $103,013.85 | 0.01273 | 29.21 | 0.0004357 | 0x53...4c23 | |
| 12/08/2025 | 11:46:31 AM | buy | $11.21 | $103,013.85 | 0.003181 | 29.21 | 0.0001088 | 0x51...548c | |
| 12/08/2025 | 11:46:19 AM | buy | $29.17 | $103,013.85 | 0.008272 | 29.2 | 0.0002832 | 0x37...056b |