- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.98
- Pooled WETH:
- $88.63
WBTC/WETH price stats on Polygon
As of December 19, 2025, the current price of WBTC token on DEX Quickswap is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $17,147.83. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,929,855.35. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $510,073.73. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $510,073.73.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 298 in the last 24 hours, 112 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,147.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.77, captured at 5:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:03:59 AM | buy | $19.85 | $86,390.4 | 0.006844 | 29.77 | 0.0002298 | 0xc9...54ec | |
| 12/19/2025 | 5:03:51 AM | buy | $14.9 | $86,390.4 | 0.005136 | 29.77 | 0.0001725 | 0xc4...d2a9 | |
| 12/19/2025 | 5:03:49 AM | buy | $14.9 | $86,390.4 | 0.005136 | 29.76 | 0.0001725 | 0xf6...6afa | |
| 12/19/2025 | 5:03:49 AM | buy | $19.87 | $86,390.4 | 0.006846 | 29.76 | 0.00023 | 0xe7...9ba3 | |
| 12/19/2025 | 5:03:45 AM | buy | $16.05 | $86,390.4 | 0.005529 | 29.76 | 0.0001857 | 0x47...d0da | |
| 12/19/2025 | 5:02:43 AM | buy | $31.62 | $86,390.4 | 0.01089 | 29.75 | 0.000366 | 0xb0...fb6b | |
| 12/19/2025 | 5:02:31 AM | buy | $19.9 | $86,390.4 | 0.006852 | 29.74 | 0.0002303 | 0x1b...6e8e | |
| 12/19/2025 | 5:01:37 AM | buy | $75.28 | $86,390.4 | 0.02591 | 29.73 | 0.0008714 | 0x34...3826 | |
| 12/19/2025 | 5:00:49 AM | buy | $29.07 | $86,390.4 | 0.01 | 29.72 | 0.0003365 | 0xfa...9a1d | |
| 12/19/2025 | 5:00:41 AM | buy | $93.45 | $86,390.4 | 0.03214 | 29.71 | 0.001081 | 0xda...1de1 | |
| 12/19/2025 | 5:00:41 AM | sell | $300.24 | $86,390.4 | 0.1027 | 29.55 | 0.003475 | 0x1e...9ead | |
| 12/19/2025 | 4:31:33 AM | sell | $368.53 | $86,390.4 | 0.1264 | 29.63 | 0.004265 | 0x98...39f9 | |
| 12/19/2025 | 4:09:37 AM | sell | $31.78 | $86,390.4 | 0.01091 | 29.67 | 0.0003679 | 0x8b...fae8 | |
| 12/19/2025 | 4:09:35 AM | sell | $32.12 | $86,390.4 | 0.01104 | 29.68 | 0.0003719 | 0x3e...254f | |
| 12/19/2025 | 4:09:33 AM | sell | $9.91 | $86,390.4 | 0.003406 | 29.69 | 0.0001147 | 0x59...3129 | |
| 12/19/2025 | 4:09:01 AM | sell | $96.41 | $86,390.4 | 0.03314 | 29.7 | 0.001116 | 0xa7...0142 | |
| 12/19/2025 | 4:08:31 AM | sell | $73.61 | $86,390.4 | 0.02532 | 29.72 | 0.0008521 | 0xa8...53a1 | |
| 12/19/2025 | 3:58:41 AM | sell | $99.44 | $86,390.4 | 0.03423 | 29.74 | 0.001151 | 0xcf...dfa8 | |
| 12/19/2025 | 3:54:51 AM | sell | $9.9 | $86,390.4 | 0.003412 | 29.75 | 0.0001146 | 0x0d...3ea9 | |
| 12/19/2025 | 3:52:43 AM | sell | $51.58 | $86,390.4 | 0.01777 | 29.76 | 0.0005971 | 0xa1...ce23 |