- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.07
- Pooled WETH:
- $85.87
WBTC/WETH price stats on Polygon
As of December 10, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $26,461.44. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,847,441.94. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $621,110.31. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $621,110.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 312 in the last 24 hours, 82 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $26,461.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.86, captured at 7:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:31:14 AM | sell | $0.2781 | $103,013.85 | 0.00007522 | 27.86 | 0.0527 | 0x1a...2319 | |
| 12/10/2025 | 7:28:56 AM | sell | $0.2389 | $103,013.85 | 0.00006463 | 27.86 | 0.05232 | 0x2f...36b3 | |
| 12/10/2025 | 7:28:12 AM | sell | $0.2904 | $103,013.85 | 0.00007856 | 27.86 | 0.05282 | 0x3d...902e | |
| 12/10/2025 | 7:23:48 AM | sell | $0.2235 | $103,013.85 | 0.00006045 | 27.86 | 0.05217 | 0x2f...1a77 | |
| 12/10/2025 | 7:22:24 AM | sell | $0.139 | $103,013.85 | 0.00003761 | 27.86 | 0.05135 | 0x53...1552 | |
| 12/10/2025 | 7:17:26 AM | sell | $1.39 | $103,013.85 | 0.0003766 | 27.86 | 0.00001352 | 0x10...1152 | |
| 12/10/2025 | 7:17:16 AM | sell | $53.51 | $103,013.85 | 0.01447 | 27.86 | 0.0005194 | 0xe1...ae81 | |
| 12/10/2025 | 7:17:04 AM | buy | $284.69 | $103,013.85 | 0.07742 | 28.01 | 0.002763 | 0x40...4a24 | |
| 12/10/2025 | 6:56:44 AM | sell | $0.3523 | $103,013.85 | 0.00009514 | 27.82 | 0.05342 | 0xf2...354c | |
| 12/10/2025 | 6:29:23 AM | sell | $2.24 | $103,013.85 | 0.0006056 | 27.82 | 0.00002177 | 0xdc...efc7 | |
| 12/10/2025 | 6:21:57 AM | sell | $0.2709 | $103,013.85 | 0.00007317 | 27.82 | 0.05263 | 0xbc...c1ab | |
| 12/10/2025 | 6:13:59 AM | sell | $38.72 | $103,013.85 | 0.01046 | 27.83 | 0.0003759 | 0x20...e406 | |
| 12/10/2025 | 6:13:59 AM | sell | $44.54 | $103,013.85 | 0.01203 | 27.82 | 0.0004324 | 0xa2...63f6 | |
| 12/10/2025 | 6:12:45 AM | sell | $0.3244 | $103,013.85 | 0.00008768 | 27.83 | 0.05315 | 0xb0...6712 | |
| 12/10/2025 | 6:12:25 AM | sell | $1.17 | $103,013.85 | 0.0003162 | 27.83 | 0.00001136 | 0xe4...1f19 | |
| 12/10/2025 | 6:12:21 AM | sell | $3.59 | $103,013.85 | 0.0009709 | 27.83 | 0.00003488 | 0x33...1e5a | |
| 12/10/2025 | 5:51:59 AM | sell | $1.13 | $103,013.85 | 0.000307 | 27.83 | 0.00001103 | 0xcc...82ca | |
| 12/10/2025 | 5:51:47 AM | sell | $0.5614 | $103,013.85 | 0.0001517 | 27.83 | 0.05545 | 0x28...f556 | |
| 12/10/2025 | 5:39:49 AM | sell | $50.19 | $103,013.85 | 0.01356 | 27.84 | 0.0004872 | 0xfc...02d6 | |
| 12/10/2025 | 5:36:57 AM | sell | $41.6 | $103,013.85 | 0.01124 | 27.84 | 0.0004039 | 0x0f...c48d |