WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,324.84
Price
34.13 WETH
TVL
$460,224.86
MKT CAP
$167.6M
5m
0%
1h
0.22%
4h
0.81%
24h
1.84%
Share
TXNS
74
Buys
33
Sells
41
Volume
4K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.79
Pooled WETH:
$95.22

WBTC/WETH price stats on Polygon

As of May 6, 2026, the current price of WBTC token on DEX Quickswap is $82,324.84. WBTC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,138.40. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $167,576,837.39. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $460,224.87. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $460,224.87.

The total transactions of WBTC/WETH is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.

WBTC/WETH pool has a trading volume of $4,138.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.13, captured at 12:26 PM UTC.

The price of converting 1 WBTC to USD is $82,324.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202611:32:06 AMbuy$35.78$82,324.840.0148334.130.0004347
0x9d4...cdC9
0xf1...a5cf
05/06/202611:29:48 AMbuy$35.29$82,429.240.0146134.120.0004282
0x9d4...cdC9
0x97...543b
05/06/202611:27:46 AMbuy$27.96$82,431.50.0115734.110.0003392
0x3f3...651A
0x33...6a86
05/06/202611:25:50 AMbuy$4.28$82,493.950.00177134.110.00005193
0x4b2...90A0
0x10...bf48
05/06/202611:25:44 AMbuy$22$82,528.660.00909534.10.0002666
0xCFC...5461
0xee...d5dc
05/06/202611:25:20 AMbuy$19.99$82,526.590.00826334.10.0002423
0x3f3...651A
0x28...03bc
05/06/202611:08:20 AMbuy$72.82$82,088.380.0302434.080.0008871
0xdCb...0401
0x4d...a04b
05/06/202611:08:12 AMbuy$44.02$82,129.80.0182634.060.000536
0x3f3...651A
0x61...5b36
05/06/202611:03:22 AMbuy$24.01$82,147.440.00995634.050.0002923
0x3f3...651A
0xaa...a7b8
05/06/202611:03:12 AMbuy$20$82,123.750.00829634.050.0002436
0x09f...D4Cd
0xd3...5f3c
05/06/202611:03:06 AMbuy$30.25$82,123.750.0125434.040.0003683
0xb23...6fD0
0x42...eb78
05/06/202610:01:08 AMsell$68.76$81,744.920.0284733.840.0008411
0x887...Ce40
0x1c...287a
05/06/20269:45:04 AMsell$60.1$81,771.880.0248933.860.000735
0xD0d...5BeA
0x64...17f3
05/06/20269:42:26 AMsell$98.54$81,779.230.0408333.880.001205
0xb4b...DA00
0x1f...0f4f
05/06/20269:41:28 AMsell$62.42$81,849.630.0258733.920.0007627
0xde0...27Af
0xb3...cf30
05/06/20269:41:28 AMsell$37.11$81,849.630.0153733.90.0004534
0xaaa...868a
0x19...a5f3
05/06/20269:41:14 AMsell$8.13$81,849.630.00337133.930.00009936
0xf2E...14f8
0x31...d31b
05/06/20269:41:10 AMsell$50.31$81,843.40.0208633.940.0006147
0xb4b...DA00
0xbb...9e36
05/06/20269:39:30 AMsell$72.75$81,816.60.030233.960.0008893
0xD0d...5BeA
0xba...c563
05/06/20269:39:10 AMsell$59.61$81,731.150.0247833.980.0007294
0xde0...9603
0x04...56a6