- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.01
- Pooled WETH:
- $87.94
WBTC/WETH price stats on Polygon
As of January 10, 2026, the current price of WBTC token on DEX Quickswap is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $6,574.69. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $201,763,695.75. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $510,487.82. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $510,487.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 68 in the last 24 hours, 57 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,574.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.28, captured at 5:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:27:02 PM | buy | $0.6444 | $86,390.4 | 0.0002184 | 29.28 | 0.05746 | 0xff...50d7 | |
| 01/10/2026 | 2:15:02 PM | buy | $9.5 | $86,390.4 | 0.003221 | 29.27 | 0.00011 | 0xc9...bb87 | |
| 01/10/2026 | 2:13:56 PM | buy | $10.1 | $86,390.4 | 0.003424 | 29.27 | 0.0001169 | 0x98...483f | |
| 01/10/2026 | 2:11:54 PM | buy | $20.85 | $86,390.4 | 0.007066 | 29.27 | 0.0002414 | 0xed...b34a | |
| 01/10/2026 | 2:00:18 PM | buy | $62.93 | $86,390.4 | 0.02131 | 29.26 | 0.0007285 | 0x78...8596 | |
| 01/10/2026 | 1:54:48 PM | buy | $114.51 | $86,390.4 | 0.03876 | 29.24 | 0.001325 | 0x9f...0669 | |
| 01/10/2026 | 1:54:42 PM | sell | $336.63 | $86,390.4 | 0.1132 | 29.07 | 0.003896 | 0xbe...9b2e | |
| 01/10/2026 | 1:54:42 PM | buy | $69.02 | $86,390.4 | 0.02334 | 29.22 | 0.000799 | 0xe5...5e42 | |
| 01/10/2026 | 1:42:08 PM | buy | $1.18 | $86,390.4 | 0.0004019 | 29.29 | 0.00001372 | 0x9e...6baf | |
| 01/10/2026 | 9:22:56 AM | buy | $57.94 | $86,390.4 | 0.01964 | 29.28 | 0.0006707 | 0x5c...4439 | |
| 01/10/2026 | 9:22:54 AM | buy | $19.41 | $86,390.4 | 0.006577 | 29.27 | 0.0002246 | 0xe3...949c | |
| 01/10/2026 | 9:21:26 AM | buy | $24.96 | $86,390.4 | 0.008456 | 29.26 | 0.0002889 | 0x53...1f65 | |
| 01/10/2026 | 9:21:06 AM | buy | $42.22 | $86,390.4 | 0.0143 | 29.26 | 0.0004887 | 0x0e...2a9a | |
| 01/10/2026 | 9:20:40 AM | buy | $468.38 | $86,390.4 | 0.1583 | 29.2 | 0.005421 | 0xbb...7464 | |
| 01/10/2026 | 9:20:40 AM | sell | $661.42 | $86,390.4 | 0.2224 | 29.04 | 0.007656 | 0xa2...a5a7 | |
| 01/10/2026 | 9:10:56 AM | buy | $16.07 | $86,390.4 | 0.005452 | 29.29 | 0.000186 | 0xd2...f27c | |
| 01/10/2026 | 9:08:52 AM | buy | $13.71 | $86,390.4 | 0.004651 | 29.29 | 0.0001587 | 0xc9...2db0 | |
| 01/10/2026 | 9:08:28 AM | buy | $54.08 | $86,390.4 | 0.01833 | 29.28 | 0.0006261 | 0x0b...bf7f | |
| 01/10/2026 | 9:07:56 AM | buy | $728.41 | $86,390.4 | 0.246 | 29.18 | 0.008431 | 0x77...6e9a | |
| 01/10/2026 | 9:07:56 AM | buy | $65.7 | $86,390.4 | 0.02226 | 29.27 | 0.0007605 | 0x05...849f |