WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,437.12
Price
32.61 WETH
TVL
$431,096.74
MKT CAP
$161.5M
5m
0%
1h
0.08%
4h
-0.32%
24h
-1.08%
Share
TXNS
56
Buys
14
Sells
42
Volume
3K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.85
Pooled WETH:
$93.33

WBTC/WETH price stats on Polygon

As of April 21, 2026, the current price of WBTC token on DEX Quickswap is $75,437.12. WBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,190.46. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,452,323.82. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $431,096.75. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $431,096.75.

The total transactions of WBTC/WETH is 56 in the last 24 hours, 14 of which are buy transactions, and 42 are sales transactions.

WBTC/WETH pool has a trading volume of $3,190.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.61, captured at 7:00 PM UTC.

The price of converting 1 WBTC to USD is $75,437.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:57:42 PMsell$26.4$75,437.120.0114132.610.00035
0x294...fD1f
0x6a...24b1
04/21/20266:35:32 PMsell$33.93$75,419.630.0146832.620.00045
0x398...A54D
0x98...bf4a
04/21/20266:35:22 PMsell$20.01$75,419.630.00866232.630.0002654
0x09f...D4Cd
0x80...f963
04/21/20266:35:22 PMsell$17.74$75,419.630.0076832.640.0002353
0x63c...6832
0x7e...8656
04/21/20266:32:26 PMsell$12.86$75,374.590.0055732.640.0001706
0x160...Abab
0xc7...9708
04/21/20265:44:08 PMsell$41.31$75,550.470.0178532.650.0005468
0xFCE...EE94
0x04...4a7f
04/21/20265:41:12 PMsell$45.83$75,600.660.019832.660.0006062
0xCFC...5461
0x46...d129
04/21/20264:34:30 PMsell$55.75$75,724.930.0240632.680.0007363
0xCFC...5461
0x7e...23df
04/21/20264:34:28 PMsell$39.97$75,724.930.0172632.690.0005279
0x63c...6832
0x36...7463
04/21/20264:17:32 PMsell$21.97$75,682.30.00949632.70.0002903
0xCFC...5461
0x08...8519
04/21/20264:17:14 PMsell$23.49$75,682.30.0101532.710.0003104
0x37E...9356
0x34...75bb
04/21/20262:01:18 PMsell$15.04$75,702.340.00650432.710.0001987
0x525...859C
0xdf...dba2
04/21/20261:59:16 PMsell$15.05$75,750.20.00650432.720.0001987
0x525...859C
0xc7...6107
04/21/20261:56:56 PMsell$15.05$75,750.20.00650532.720.0001987
0x525...859C
0xff...f12b
04/21/20261:56:16 PMsell$9.6$75,750.20.00415232.730.0001268
0xEdC...10Cb
0x1c...be35
04/21/20261:55:42 PMsell$15.05$75,686.770.0065132.730.0001988
0x525...859C
0xd9...2cf9
04/21/20261:53:34 PMsell$46.21$75,645.710.0232.740.000611
0xab1...3477
0x9c...7bdf
04/21/20261:47:32 PMsell$8.04$75,706.770.0034832.750.0001062
0x234...05e8
0x1f...7c17
04/21/20261:47:22 PMsell$8.83$75,706.770.00382132.750.0001166
0x234...05e8
0x64...3e62
04/21/202611:10:02 AMbuy$187.26$76,471.340.0806332.920.002448
0xaD3...8daC
0xc7...ac51