- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.96
- Pooled WETH:
- $89.49
WBTC/WETH price stats on Polygon
As of January 24, 2026, the current price of WBTC token on DEX Quickswap is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,092.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,258,555.45. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $549,760.70. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $549,760.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 35 in the last 24 hours, 9 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,092.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.09, captured at 8:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:41:14 PM | sell | $3.05 | $90,872.32 | 0.001011 | 30.09 | 0.00003361 | 0x06...f6f0 | |
| 01/24/2026 | 6:39:48 PM | sell | $2.27 | $90,872.32 | 0.0007534 | 30.09 | 0.00002503 | 0x5c...d65c | |
| 01/24/2026 | 6:14:36 PM | sell | $2.74 | $90,872.32 | 0.0009078 | 30.1 | 0.00003016 | 0xfc...f7d1 | |
| 01/24/2026 | 5:42:36 PM | sell | $9.85 | $90,872.32 | 0.003264 | 30.1 | 0.0001084 | 0xde...a961 | |
| 01/24/2026 | 5:25:16 PM | sell | $30.55 | $90,872.32 | 0.01012 | 30.1 | 0.0003362 | 0xca...52e2 | |
| 01/24/2026 | 5:14:40 PM | sell | $39.54 | $90,872.32 | 0.0131 | 30.11 | 0.0004351 | 0xaf...f971 | |
| 01/24/2026 | 5:13:50 PM | sell | $2.83 | $90,872.32 | 0.0009403 | 30.11 | 0.00003122 | 0xd2...7681 | |
| 01/24/2026 | 5:13:40 PM | sell | $10.15 | $90,872.32 | 0.003365 | 30.12 | 0.0001117 | 0xfc...7475 | |
| 01/24/2026 | 3:08:16 PM | sell | $120.75 | $90,872.32 | 0.04004 | 30.13 | 0.001328 | 0x9b...de70 | |
| 01/24/2026 | 3:07:00 PM | sell | $116.11 | $90,872.32 | 0.03854 | 30.16 | 0.001277 | 0x72...8921 | |
| 01/24/2026 | 3:06:28 PM | sell | $8.23 | $90,872.32 | 0.002733 | 30.17 | 0.0000906 | 0xca...a856 | |
| 01/24/2026 | 3:03:38 PM | sell | $1.06 | $90,872.32 | 0.0003548 | 30.17 | 0.00001176 | 0x11...0b8b | |
| 01/24/2026 | 11:22:52 AM | sell | $144.98 | $90,872.32 | 0.04817 | 30.19 | 0.001595 | 0xb2...d52d | |
| 01/24/2026 | 9:14:28 AM | sell | $47.46 | $90,872.32 | 0.01578 | 30.21 | 0.0005223 | 0x30...f7ac | |
| 01/24/2026 | 8:53:10 AM | sell | $0.7578 | $90,872.32 | 0.000252 | 30.21 | 0.05834 | 0x58...432e | |
| 01/24/2026 | 8:49:34 AM | sell | $1.13 | $90,872.32 | 0.0003786 | 30.22 | 0.00001253 | 0x16...4fb5 | |
| 01/24/2026 | 7:48:32 AM | sell | $0.7687 | $90,872.32 | 0.0002556 | 30.22 | 0.05846 | 0xa7...6aa8 | |
| 01/24/2026 | 5:00:12 AM | sell | $16.07 | $90,872.32 | 0.005345 | 30.22 | 0.0001768 | 0x6b...5888 | |
| 01/23/2026 | 10:58:44 PM | sell | $40.62 | $90,872.32 | 0.01351 | 30.23 | 0.000447 | 0xd6...d76a | |
| 01/23/2026 | 10:58:46 PM | sell | $32.53 | $90,872.32 | 0.01082 | 30.22 | 0.000358 | 0x96...920c |