- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.61
- Pooled WETH:
- $104.97
WBTC/WETH price stats on Polygon
As of May 30, 2025, the current price of WBTC token on DEX Quickswap is $106,454.46. WBTC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $13,311.99. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $336,475,277.92. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $551,998.64. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $551,998.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 219 in the last 24 hours, 129 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,311.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.26, captured at 8:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,454.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 8:38:18 AM | buy | $31.56 | $106,454.46 | 0.01194 | 40.26 | 0.0002965 | 0x86...ecc0 | |
| 05/30/2025 | 8:38:14 AM | buy | $134.69 | $106,387.97 | 0.05094 | 40.23 | 0.001266 | 0xfe...ff72 | |
| 05/30/2025 | 8:04:10 AM | buy | $76.31 | $106,307.34 | 0.02886 | 40.2 | 0.0007178 | 0x33...a9cb | |
| 05/30/2025 | 8:02:46 AM | buy | $60.09 | $106,255.2 | 0.02272 | 40.18 | 0.0005655 | 0xa8...e946 | |
| 05/30/2025 | 7:52:32 AM | sell | $33.72 | $105,608.47 | 0.01275 | 39.94 | 0.0003193 | 0x88...7079 | |
| 05/30/2025 | 7:51:34 AM | sell | $8.96 | $105,624.75 | 0.003392 | 39.95 | 0.00008492 | 0x0e...2284 | |
| 05/30/2025 | 7:48:22 AM | sell | $137.22 | $105,680.6 | 0.0519 | 39.97 | 0.001298 | 0xd9...d3ed | |
| 05/30/2025 | 7:43:08 AM | sell | $9.38 | $105,736.49 | 0.003548 | 39.99 | 0.00008873 | 0x6e...91f9 | |
| 05/30/2025 | 7:42:56 AM | sell | $9.38 | $105,750.81 | 0.003549 | 39.99 | 0.00008873 | 0x0f...d311 | |
| 05/30/2025 | 7:42:58 AM | sell | $9.38 | $105,743.65 | 0.003548 | 39.99 | 0.00008873 | 0xf1...3113 | |
| 05/30/2025 | 7:42:10 AM | sell | $43.7 | $105,771.1 | 0.01653 | 40 | 0.0004132 | 0xbe...8d2d | |
| 05/30/2025 | 7:41:50 AM | sell | $2.01 | $105,788.54 | 0.0007634 | 40.01 | 0.00001908 | 0x1d...63ec | |
| 05/30/2025 | 7:39:04 AM | sell | $78.74 | $105,819.42 | 0.02978 | 40.02 | 0.0007441 | 0xe4...39ba | |
| 05/30/2025 | 7:38:28 AM | sell | $76.34 | $105,878.65 | 0.02887 | 40.04 | 0.000721 | 0x4a...6bef | |
| 05/30/2025 | 7:22:58 AM | sell | $33.43 | $105,920.56 | 0.01264 | 40.06 | 0.0003156 | 0xe2...3fbb | |
| 05/30/2025 | 7:22:52 AM | sell | $122.9 | $105,980.35 | 0.04648 | 40.08 | 0.001159 | 0x02...da3e | |
| 05/30/2025 | 7:22:16 AM | sell | $128.83 | $106,076.58 | 0.04872 | 40.12 | 0.001214 | 0xb8...98f6 | |
| 05/30/2025 | 7:21:54 AM | sell | $123.31 | $106,173 | 0.04663 | 40.15 | 0.001161 | 0x2f...4fd4 | |
| 05/30/2025 | 7:21:40 AM | sell | $139.71 | $106,273.65 | 0.05284 | 40.19 | 0.001314 | 0x29...2549 | |
| 05/30/2025 | 7:18:04 AM | sell | $9.24 | $106,330.59 | 0.003497 | 40.21 | 0.00008697 | 0xfc...1567 |