Info about WBTC-WETH pair
- Pooled WBTC:
- 3.12
- Pooled WETH:
- $85.8
WBTC/WETH price stats on Polygon
As of October 16, 2025, the current price of WBTC token on DEX Quickswap is $124,959.08. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $12,262.59. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $280,803,847.52. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $736,100.76. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $736,100.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 298 in the last 24 hours, 214 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,262.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.57, captured at 1:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $124,959.08 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 12:21:09 PM | buy | $61.38 | $124,959.08 | 0.01354 | 27.57 | 0.0004912 | 0xd2...7843 | |
10/16/2025 | 11:25:09 AM | sell | $7.26 | $124,192.98 | 0.001602 | 27.4 | 0.00005847 | 0xe4...c5c4 | |
10/16/2025 | 10:17:37 AM | sell | $25.53 | $124,203.48 | 0.005635 | 27.41 | 0.0002055 | 0xa0...ae8e | |
10/16/2025 | 10:17:33 AM | sell | $29.27 | $124,221.02 | 0.00646 | 27.41 | 0.0002356 | 0x73...6ede | |
10/16/2025 | 10:17:09 AM | sell | $57.87 | $124,248.92 | 0.01277 | 27.42 | 0.0004658 | 0x9b...63a5 | |
10/16/2025 | 10:16:51 AM | sell | $57.87 | $124,285.97 | 0.01277 | 27.42 | 0.0004656 | 0x80...ef59 | |
10/16/2025 | 10:16:49 AM | sell | $33.44 | $124,315.19 | 0.007381 | 27.43 | 0.000269 | 0x55...7ceb | |
10/16/2025 | 10:16:27 AM | sell | $120.12 | $124,364.4 | 0.02651 | 27.44 | 0.0009659 | 0x66...bea2 | |
10/16/2025 | 10:16:15 AM | sell | $28.99 | $124,412.1 | 0.006399 | 27.45 | 0.000233 | 0x85...5fe3 | |
10/16/2025 | 10:15:27 AM | sell | $49.67 | $124,437.31 | 0.01096 | 27.46 | 0.0003992 | 0xdd...83a7 | |
10/16/2025 | 10:13:37 AM | sell | $144.9 | $124,499.68 | 0.03197 | 27.47 | 0.001163 | 0x01...e11a | |
10/16/2025 | 10:13:33 AM | sell | $255.5 | $124,628.03 | 0.05639 | 27.5 | 0.00205 | 0x64...f0c3 | |
10/16/2025 | 10:06:29 AM | sell | $52.03 | $124,762.49 | 0.01148 | 27.53 | 0.0004171 | 0x75...db51 | |
10/16/2025 | 10:06:29 AM | sell | $56.06 | $124,727.83 | 0.01237 | 27.52 | 0.0004494 | 0x4a...22c2 | |
10/16/2025 | 10:06:25 AM | sell | $56.97 | $124,797.45 | 0.01257 | 27.54 | 0.0004565 | 0x9a...0278 | |
10/16/2025 | 10:03:33 AM | sell | $33.62 | $124,826.5 | 0.007421 | 27.54 | 0.0002694 | 0x5e...13de | |
10/16/2025 | 10:03:19 AM | sell | $151.29 | $124,885.88 | 0.03338 | 27.56 | 0.001211 | 0x48...3861 | |
10/16/2025 | 9:59:37 AM | sell | $11.7 | $124,938.12 | 0.002583 | 27.57 | 0.00009371 | 0x07...cc46 | |
10/16/2025 | 9:54:07 AM | buy | $0.1587 | $125,968.19 | 0.00003502 | 27.8 | 0.05126 | 0x76...dd53 | |
10/16/2025 | 9:52:07 AM | buy | $0.2441 | $125,836.18 | 0.00005387 | 27.77 | 0.05194 | 0x92...0f6a |