- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3
- Pooled WETH:
- $88.12
WBTC/WETH price stats on Polygon
As of January 13, 2026, the current price of WBTC token on DEX Quickswap is $90,872.32. WBTC price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,432.86. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $210,178,611.70. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $549,337.63. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $549,337.63.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,432.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.22, captured at 6:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:37:57 PM | sell | $1.23 | $90,872.32 | 0.0003965 | 29.22 | 0.00001357 | 0xc8...d3e2 | |
| 01/13/2026 | 9:43:03 AM | sell | $1.6 | $90,872.32 | 0.0005172 | 29.22 | 0.0000177 | 0x75...9c3c | |
| 01/13/2026 | 8:35:13 AM | buy | $28.62 | $90,872.32 | 0.009259 | 29.39 | 0.000315 | 0xd3...cd39 | |
| 01/13/2026 | 7:59:27 AM | buy | $51.5 | $90,872.32 | 0.01665 | 29.38 | 0.0005668 | 0x89...a576 | |
| 01/13/2026 | 7:54:49 AM | buy | $15.33 | $90,872.32 | 0.004956 | 29.37 | 0.0001687 | 0xc6...79aa | |
| 01/13/2026 | 7:25:13 AM | buy | $63.32 | $90,872.32 | 0.02046 | 29.36 | 0.0006968 | 0x52...cd0b | |
| 01/13/2026 | 7:25:13 AM | buy | $49.49 | $90,872.32 | 0.01599 | 29.35 | 0.0005446 | 0xa5...c966 | |
| 01/13/2026 | 7:22:59 AM | buy | $28.86 | $90,872.32 | 0.009323 | 29.34 | 0.0003176 | 0xd9...3ec2 | |
| 01/13/2026 | 7:22:45 AM | sell | $230.94 | $90,872.32 | 0.07419 | 29.19 | 0.002541 | 0x3e...0a0f | |
| 01/13/2026 | 6:13:03 AM | sell | $0.5025 | $90,872.32 | 0.0001615 | 29.21 | 0.05553 | 0xd4...e7c6 | |
| 01/13/2026 | 5:37:43 AM | sell | $0.1072 | $90,872.32 | 0.00003447 | 29.21 | 0.05118 | 0x18...d0b1 | |
| 01/13/2026 | 5:18:41 AM | sell | $47 | $90,872.32 | 0.01511 | 29.22 | 0.0005172 | 0x3b...bbb3 | |
| 01/13/2026 | 5:02:09 AM | sell | $51.69 | $90,872.32 | 0.01663 | 29.23 | 0.0005688 | 0xc0...73ae | |
| 01/13/2026 | 5:01:53 AM | sell | $31.43 | $90,872.32 | 0.01011 | 29.24 | 0.0003458 | 0xe0...b23f | |
| 01/13/2026 | 4:57:03 AM | sell | $39.65 | $90,872.32 | 0.01276 | 29.25 | 0.0004364 | 0x49...1a86 | |
| 01/13/2026 | 4:13:07 AM | sell | $0.9296 | $90,872.32 | 0.0002992 | 29.25 | 0.00001023 | 0x8b...b403 | |
| 01/13/2026 | 4:09:03 AM | sell | $29.5 | $90,872.32 | 0.0095 | 29.25 | 0.0003247 | 0x8d...bd65 | |
| 01/13/2026 | 4:03:59 AM | sell | $51.12 | $90,872.32 | 0.01646 | 29.26 | 0.0005626 | 0x58...83cc | |
| 01/13/2026 | 4:03:55 AM | sell | $21.17 | $90,872.32 | 0.00682 | 29.27 | 0.0002329 | 0x3e...2bb3 | |
| 01/13/2026 | 3:56:51 AM | sell | $1.09 | $90,872.32 | 0.0003525 | 29.27 | 0.00001204 | 0xb1...9b99 |