- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.07
- Pooled WETH:
- $85.77
WBTC/WETH price stats on Polygon
As of December 9, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $18,290.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,474,331.75. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $621,096.19. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $621,096.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 198 in the last 24 hours, 58 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $18,290.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.95, captured at 7:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:12:48 PM | buy | $108.88 | $103,013.85 | 0.02955 | 27.95 | 0.001057 | 0x07...d315 | |
| 12/09/2025 | 7:07:20 PM | buy | $10.9 | $103,013.85 | 0.002958 | 27.94 | 0.0001058 | 0x58...e101 | |
| 12/09/2025 | 7:05:30 PM | buy | $10.88 | $103,013.85 | 0.002952 | 27.94 | 0.0001056 | 0xac...f640 | |
| 12/09/2025 | 7:04:18 PM | buy | $10.88 | $103,013.85 | 0.002953 | 27.94 | 0.0001056 | 0xcf...ceeb | |
| 12/09/2025 | 7:01:30 PM | buy | $58.74 | $103,013.85 | 0.01593 | 27.93 | 0.0005702 | 0xa9...8f45 | |
| 12/09/2025 | 7:01:14 PM | buy | $10.86 | $103,013.85 | 0.002946 | 27.93 | 0.0001055 | 0x50...f1f8 | |
| 12/09/2025 | 7:00:54 PM | buy | $22.83 | $103,013.85 | 0.006191 | 27.92 | 0.0002217 | 0x2c...1aec | |
| 12/09/2025 | 7:00:20 PM | buy | $10.87 | $103,013.85 | 0.002947 | 27.92 | 0.0001055 | 0x6a...9129 | |
| 12/09/2025 | 7:00:14 PM | buy | $39.41 | $103,013.85 | 0.01068 | 27.91 | 0.0003826 | 0xea...991c | |
| 12/09/2025 | 6:59:28 PM | buy | $10.88 | $103,013.85 | 0.00295 | 27.91 | 0.0001056 | 0x5b...60e2 | |
| 12/09/2025 | 6:59:26 PM | buy | $21.78 | $103,013.85 | 0.005902 | 27.91 | 0.0002114 | 0xea...16c2 | |
| 12/09/2025 | 6:59:00 PM | buy | $10.89 | $103,013.85 | 0.002952 | 27.91 | 0.0001057 | 0xa8...3016 | |
| 12/09/2025 | 6:58:22 PM | buy | $45.51 | $103,013.85 | 0.01232 | 27.9 | 0.0004418 | 0x6d...b139 | |
| 12/09/2025 | 6:58:08 PM | buy | $11.43 | $103,013.85 | 0.003098 | 27.9 | 0.000111 | 0xdf...2e47 | |
| 12/09/2025 | 6:56:28 PM | sell | $121.3 | $103,013.85 | 0.03266 | 27.74 | 0.001177 | 0x34...43bc | |
| 12/09/2025 | 6:56:18 PM | sell | $31 | $103,013.85 | 0.008353 | 27.75 | 0.0003009 | 0xdd...1e0b | |
| 12/09/2025 | 6:56:16 PM | sell | $219.33 | $103,013.85 | 0.05914 | 27.77 | 0.002129 | 0x97...084a | |
| 12/09/2025 | 6:55:28 PM | sell | $53.05 | $103,013.85 | 0.01431 | 27.8 | 0.000515 | 0xc2...a997 | |
| 12/09/2025 | 6:55:14 PM | sell | $0.173 | $103,013.85 | 0.00004671 | 27.8 | 0.05168 | 0x76...f8d3 | |
| 12/09/2025 | 6:55:12 PM | sell | $5.57 | $103,013.85 | 0.001505 | 27.8 | 0.00005416 | 0xf7...94ff |