- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.94
- Pooled WETH:
- $89.61
WBTC/WETH price stats on Polygon
As of November 20, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $17,798.62. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $249,826,508.31. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $621,080.50. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $621,080.50.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 313 in the last 24 hours, 185 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,798.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.53, captured at 4:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:35:45 AM | buy | $22.33 | $103,013.85 | 0.006621 | 30.53 | 0.0002168 | 0x83...c849 | |
| 11/20/2025 | 4:35:43 AM | buy | $29.09 | $103,013.85 | 0.008622 | 30.52 | 0.0002824 | 0x21...bd5f | |
| 11/20/2025 | 4:29:03 AM | buy | $29.05 | $103,013.85 | 0.008605 | 30.51 | 0.000282 | 0x33...8d71 | |
| 11/20/2025 | 4:29:03 AM | buy | $22.35 | $103,013.85 | 0.006622 | 30.52 | 0.0002169 | 0x72...7110 | |
| 11/20/2025 | 4:28:41 AM | buy | $58.15 | $103,013.85 | 0.01722 | 30.5 | 0.0005645 | 0xb9...0624 | |
| 11/20/2025 | 4:28:29 AM | buy | $9.11 | $103,013.85 | 0.002698 | 30.5 | 0.00008846 | 0x27...02a0 | |
| 11/20/2025 | 4:18:57 AM | buy | $33.52 | $103,013.85 | 0.009923 | 30.49 | 0.0003254 | 0xd2...bc86 | |
| 11/20/2025 | 4:17:57 AM | buy | $32.38 | $103,013.85 | 0.009586 | 30.48 | 0.0003144 | 0xed...d617 | |
| 11/20/2025 | 4:16:49 AM | buy | $34.69 | $103,013.85 | 0.01026 | 30.48 | 0.0003368 | 0x88...e52f | |
| 11/20/2025 | 4:16:29 AM | buy | $16.83 | $103,013.85 | 0.00498 | 30.47 | 0.0001634 | 0x59...e9a5 | |
| 11/20/2025 | 4:14:23 AM | buy | $41.65 | $103,013.85 | 0.01232 | 30.47 | 0.0004043 | 0xa2...ac95 | |
| 11/20/2025 | 4:14:19 AM | buy | $12.05 | $103,013.85 | 0.003564 | 30.46 | 0.0001169 | 0xae...f2f5 | |
| 11/20/2025 | 3:01:27 AM | sell | $17.77 | $103,013.85 | 0.005224 | 30.28 | 0.0001725 | 0x3b...3ac5 | |
| 11/20/2025 | 2:30:23 AM | buy | $25.35 | $103,013.85 | 0.0075 | 30.46 | 0.0002461 | 0x61...68e7 | |
| 11/20/2025 | 2:30:01 AM | buy | $24.98 | $103,013.85 | 0.007388 | 30.46 | 0.0002425 | 0x94...2594 | |
| 11/20/2025 | 2:23:35 AM | buy | $35.68 | $103,013.85 | 0.01054 | 30.45 | 0.0003463 | 0x07...5a80 | |
| 11/20/2025 | 2:23:37 AM | buy | $22.29 | $103,013.85 | 0.006592 | 30.45 | 0.0002164 | 0xfc...716f | |
| 11/20/2025 | 2:21:43 AM | buy | $22.26 | $103,013.85 | 0.006581 | 30.44 | 0.0002161 | 0x61...ecfb | |
| 11/20/2025 | 2:19:41 AM | buy | $44.56 | $103,013.85 | 0.01316 | 30.43 | 0.0004326 | 0x5a...0813 | |
| 11/20/2025 | 2:14:43 AM | sell | $53.17 | $103,013.85 | 0.01561 | 30.25 | 0.0005162 | 0x67...2076 |