- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.44
- Pooled WETH:
- $111.14
WBTC/WETH price stats on Polygon
As of March 31, 2025, the current price of WBTC token on DEX Quickswap is $88,103.84. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $9,076.98. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $263,716,688.61. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $414,905.62. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $414,905.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 125 in the last 24 hours, 59 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,076.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 45.6, captured at 9:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,103.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:34:50 AM | buy | $96.59 | $88,103.84 | 0.05 | 45.6 | 0.001096 | 0x20...3293 | |
| 03/31/2025 | 7:34:44 AM | buy | $27.71 | $88,053.04 | 0.01434 | 45.57 | 0.0003148 | 0x3a...871d | |
| 03/31/2025 | 7:19:47 AM | buy | $25.83 | $88,031.07 | 0.01337 | 45.56 | 0.0002934 | 0x4a...f823 | |
| 03/31/2025 | 7:19:09 AM | buy | $56.43 | $87,997.49 | 0.02921 | 45.55 | 0.0006413 | 0x6d...35d5 | |
| 03/31/2025 | 7:11:40 AM | buy | $23.21 | $87,967.11 | 0.01201 | 45.53 | 0.0002638 | 0xb2...a9dc | |
| 03/31/2025 | 7:10:38 AM | buy | $96.59 | $87,916.2 | 0.05 | 45.5 | 0.001098 | 0xe8...5e8e | |
| 03/31/2025 | 7:09:58 AM | sell | $0.1476 | $87,349.55 | 0.00007641 | 45.21 | 0.05169 | 0x7e...dfd8 | |
| 03/31/2025 | 7:09:26 AM | buy | $87.38 | $87,840.61 | 0.04523 | 45.47 | 0.0009948 | 0xc8...4f8c | |
| 03/31/2025 | 6:56:27 AM | buy | $25.11 | $87,798.78 | 0.013 | 45.44 | 0.0002861 | 0x4b...5259 | |
| 03/31/2025 | 6:55:33 AM | buy | $38.65 | $87,768.83 | 0.02001 | 45.43 | 0.0004404 | 0x42...44ef | |
| 03/31/2025 | 6:26:01 AM | buy | $58.72 | $87,729.37 | 0.0304 | 45.41 | 0.0006694 | 0x41...6a66 | |
| 03/31/2025 | 4:45:59 AM | sell | $45.89 | $87,197.65 | 0.02375 | 45.13 | 0.0005263 | 0xd3...5f48 | |
| 03/31/2025 | 4:45:29 AM | sell | $60.85 | $87,241.19 | 0.03149 | 45.15 | 0.0006975 | 0x1a...19ae | |
| 03/31/2025 | 4:37:53 AM | sell | $14.84 | $87,272.04 | 0.007686 | 45.17 | 0.0001701 | 0xf1...30c0 | |
| 03/31/2025 | 4:09:33 AM | sell | $4.12 | $87,279.77 | 0.002134 | 45.17 | 0.00004724 | 0x82...b803 | |
| 03/31/2025 | 4:06:41 AM | sell | $18.09 | $87,288.84 | 0.009365 | 45.18 | 0.0002072 | 0x9e...d3f6 | |
| 03/31/2025 | 4:05:46 AM | sell | $10.7 | $87,300.58 | 0.005542 | 45.19 | 0.0001226 | 0xab...4e7d | |
| 03/31/2025 | 4:02:56 AM | sell | $55.18 | $87,327.49 | 0.02856 | 45.2 | 0.0006319 | 0x3d...0ed2 | |
| 03/31/2025 | 4:02:42 AM | sell | $34.27 | $87,363.99 | 0.01774 | 45.22 | 0.0003923 | 0x69...545e | |
| 03/31/2025 | 4:01:50 AM | sell | $12.87 | $87,383.21 | 0.006663 | 45.23 | 0.0001473 | 0xa0...e18f |