Info about WBTC-WETH pair
- Pooled WBTC:
- 2.8
- Pooled WETH:
- $95.1
WBTC/WETH price stats on Polygon
As of May 2, 2026, the current price of WBTC token on DEX Quickswap is $78,243.38. WBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,932.70. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,131,301.30. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $439,185.43. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $439,185.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,932.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.85, captured at 4:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,243.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:52:02 PM | sell | $0.1885 | $78,243.38 | 0.00008157 | 33.85 | 0.05241 | 0xa3...6904 | |
| 05/02/2026 | 3:41:58 PM | sell | $2.81 | $78,200.58 | 0.001218 | 33.85 | 0.00003599 | 0xa7...2aae | |
| 05/02/2026 | 3:40:36 PM | buy | $99.13 | $78,200.58 | 0.04315 | 34.03 | 0.001267 | 0x9a...9f9b | |
| 05/02/2026 | 3:32:04 PM | buy | $9.92 | $78,164 | 0.004321 | 34.02 | 0.000127 | 0x50...28ee | |
| 05/02/2026 | 1:11:44 PM | sell | $50.09 | $78,144.98 | 0.02168 | 33.82 | 0.000641 | 0x6f...c41c | |
| 05/02/2026 | 1:10:52 PM | sell | $32.79 | $78,106.2 | 0.0142 | 33.83 | 0.0004198 | 0xd0...11bb | |
| 05/02/2026 | 11:35:00 AM | sell | $46.98 | $77,959.76 | 0.0204 | 33.85 | 0.0006026 | 0x68...401e | |
| 05/02/2026 | 11:29:44 AM | sell | $32.11 | $78,287.18 | 0.01389 | 33.86 | 0.0004102 | 0x1a...35c6 | |
| 05/02/2026 | 11:18:18 AM | sell | $3.28 | $78,047.45 | 0.001423 | 33.86 | 0.00004204 | 0x72...befd | |
| 05/02/2026 | 10:48:58 AM | sell | $12.01 | $78,168.87 | 0.005206 | 33.87 | 0.0001537 | 0xbc...ec1e | |
| 05/02/2026 | 9:53:58 AM | sell | $5.24 | $78,107.2 | 0.002275 | 33.87 | 0.00006719 | 0xc1...0fcb | |
| 05/02/2026 | 9:43:44 AM | sell | $1.61 | $78,068.47 | 0.0006991 | 33.87 | 0.00002064 | 0x2f...c057 | |
| 05/02/2026 | 9:38:02 AM | sell | $4.88 | $78,161.5 | 0.002118 | 33.87 | 0.00006253 | 0x37...59c0 | |
| 05/02/2026 | 8:57:30 AM | sell | $119.01 | $78,125.85 | 0.05183 | 34.02 | 0.001523 | 0x2a...4f20 | |
| 05/02/2026 | 8:57:30 AM | sell | $414.34 | $78,125.85 | 0.18 | 33.94 | 0.005303 | 0xa6...f31d | |
| 05/02/2026 | 8:57:30 AM | buy | $551.63 | $78,125.85 | 0.2412 | 34.17 | 0.00706 | 0xde...bdee | |
| 05/02/2026 | 8:57:30 AM | sell | $33.55 | $78,125.85 | 0.01462 | 34.04 | 0.0004294 | 0x78...a776 | |
| 05/02/2026 | 8:33:18 AM | sell | $67.25 | $78,069.31 | 0.02919 | 33.89 | 0.0008614 | 0xf6...d253 | |
| 05/02/2026 | 8:32:06 AM | sell | $3.85 | $78,065.86 | 0.001672 | 33.9 | 0.00004934 | 0xff...4220 | |
| 05/02/2026 | 8:30:48 AM | sell | $5.75 | $78,071.85 | 0.0025 | 33.9 | 0.00007374 | 0xd3...8069 |