- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.89
- Pooled WETH:
- $101.85
WBTC/WETH price stats on Polygon
As of February 22, 2025, the current price of WBTC token on DEX Quickswap is $96,042.33. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,209.75. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $311,867,908.63. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $557,432.28. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $557,432.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 34 in the last 24 hours, 4 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,209.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.08, captured at 10:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,042.33 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:24:37 AM | sell | $294 | $96,042.33 | 0.1073 | 35.08 | 0.003061 | 0x2f...7fa0 | |
| 02/22/2025 | 10:23:17 AM | sell | $65.67 | $96,172.45 | 0.02398 | 35.12 | 0.0006829 | 0x59...5325 | |
| 02/22/2025 | 10:10:31 AM | sell | $99.22 | $95,959.61 | 0.03634 | 35.14 | 0.001034 | 0x8b...c0f9 | |
| 02/22/2025 | 10:09:31 AM | sell | $0.8016 | $95,888.59 | 0.0002939 | 35.16 | 0.05836 | 0xf2...4f9c | |
| 02/22/2025 | 10:09:27 AM | sell | $368.87 | $95,976.71 | 0.1352 | 35.19 | 0.003843 | 0x45...f701 | |
| 02/22/2025 | 10:09:09 AM | sell | $128.09 | $96,075.92 | 0.04702 | 35.27 | 0.001333 | 0x07...c177 | |
| 02/22/2025 | 10:09:01 AM | sell | $79.7 | $96,147.75 | 0.02926 | 35.29 | 0.0008289 | 0x32...9667 | |
| 02/22/2025 | 10:07:47 AM | sell | $157.98 | $95,939.87 | 0.05817 | 35.32 | 0.001646 | 0x33...3c17 | |
| 02/22/2025 | 10:07:41 AM | sell | $67.72 | $96,017.93 | 0.02493 | 35.35 | 0.0007053 | 0x04...5ecd | |
| 02/22/2025 | 10:07:37 AM | sell | $93.43 | $96,044.3 | 0.03441 | 35.37 | 0.0009728 | 0xad...12eb | |
| 02/22/2025 | 10:07:35 AM | sell | $126.85 | $96,120.6 | 0.04672 | 35.4 | 0.001319 | 0x33...a644 | |
| 02/22/2025 | 10:05:23 AM | sell | $106.46 | $96,033.56 | 0.03928 | 35.43 | 0.001108 | 0xb1...8267 | |
| 02/22/2025 | 10:05:17 AM | sell | $56.7 | $96,074.05 | 0.02092 | 35.45 | 0.0005902 | 0xd5...3370 | |
| 02/22/2025 | 10:03:09 AM | sell | $45.16 | $96,060.61 | 0.01667 | 35.46 | 0.0004701 | 0x6d...2d70 | |
| 02/22/2025 | 10:03:07 AM | sell | $42.18 | $96,090.89 | 0.01557 | 35.47 | 0.000439 | 0x08...6256 | |
| 02/22/2025 | 9:20:16 AM | sell | $118.43 | $96,030.43 | 0.04378 | 35.5 | 0.001233 | 0xda...5175 | |
| 02/22/2025 | 9:15:34 AM | sell | $71.62 | $95,814.36 | 0.02655 | 35.52 | 0.0007475 | 0x57...5c9c | |
| 02/22/2025 | 9:07:48 AM | sell | $161.88 | $95,696.08 | 0.06014 | 35.55 | 0.001691 | 0x69...b489 | |
| 02/22/2025 | 9:06:40 AM | sell | $121.24 | $95,580.63 | 0.04514 | 35.59 | 0.001268 | 0x26...d173 | |
| 02/22/2025 | 9:04:44 AM | sell | $78.83 | $95,650.1 | 0.02935 | 35.61 | 0.0008241 | 0x64...5795 |