Info about WBTC-WETH pair
- Pooled WBTC:
- 3.4
- Pooled WETH:
- $100.07
WBTC/WETH price stats on Polygon
As of November 21, 2024, the current price of WBTC token on DEX Quickswap is $95,168.13. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $34,995.02. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $363,866,279.95. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $652,239.88. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $652,239.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 287 in the last 24 hours, 117 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $34,995.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.28, captured at 3:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,168.13 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 3:44:19 PM | sell | $129.74 | $95,168.13 | 0.03991 | 29.28 | 0.001363 | 0xfd...3e4c | |
11/21/2024 | 3:42:47 PM | sell | $159.27 | $95,252.84 | 0.049 | 29.3 | 0.001672 | 0xdb...aebe | |
11/21/2024 | 3:38:58 PM | sell | $277.06 | $95,459.22 | 0.08517 | 29.34 | 0.002902 | 0x3c...7985 | |
11/21/2024 | 3:33:00 PM | buy | $284.2 | $96,216.18 | 0.08712 | 29.49 | 0.002953 | 0xe4...d685 | |
11/21/2024 | 3:33:00 PM | buy | $156.67 | $96,346.41 | 0.04802 | 29.53 | 0.001626 | 0xd5...bea8 | |
11/21/2024 | 3:32:48 PM | buy | $266.48 | $96,054.5 | 0.08168 | 29.44 | 0.002774 | 0x4e...acfe | |
11/21/2024 | 3:30:28 PM | buy | $74.73 | $96,412.03 | 0.0228 | 29.41 | 0.0007751 | 0x73...0abb | |
11/21/2024 | 3:28:12 PM | buy | $556.76 | $96,906.65 | 0.1686 | 29.35 | 0.005745 | 0x79...ac9c | |
11/21/2024 | 3:27:46 PM | buy | $73.59 | $97,021.66 | 0.02222 | 29.3 | 0.0007585 | 0x60...8524 | |
11/21/2024 | 3:27:18 PM | buy | $80.48 | $96,977.2 | 0.0243 | 29.28 | 0.0008299 | 0xb1...c54f | |
11/21/2024 | 3:23:56 PM | buy | $160.95 | $97,382.6 | 0.04837 | 29.26 | 0.001652 | 0xfd...c166 | |
11/21/2024 | 3:23:54 PM | buy | $161.35 | $97,287.99 | 0.04849 | 29.23 | 0.001658 | 0x85...2b99 | |
11/21/2024 | 3:11:38 PM | buy | $384.99 | $97,136.83 | 0.1156 | 29.19 | 0.003963 | 0xf2...de87 | |
11/21/2024 | 3:10:52 PM | buy | $76.84 | $97,003.1 | 0.02309 | 29.15 | 0.0007922 | 0x59...fd9b | |
11/21/2024 | 3:10:48 PM | buy | $154.16 | $96,934.53 | 0.04632 | 29.12 | 0.00159 | 0x23...6b28 | |
11/21/2024 | 3:10:38 PM | buy | $110.19 | $96,803.99 | 0.03311 | 29.09 | 0.001138 | 0xeb...bbcd | |
11/21/2024 | 3:10:38 PM | buy | $91.69 | $96,863.22 | 0.02755 | 29.1 | 0.0009466 | 0xee...cf0a | |
11/21/2024 | 2:48:52 PM | sell | $67.98 | $96,795.51 | 0.0203 | 28.91 | 0.0007023 | 0xad...b75b | |
11/21/2024 | 2:48:40 PM | sell | $89.91 | $96,841.49 | 0.02685 | 28.92 | 0.0009285 | 0xf3...cc38 | |
11/21/2024 | 2:48:34 PM | sell | $85.64 | $96,892.62 | 0.02558 | 28.94 | 0.0008838 | 0x59...4310 |