WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,430.37
Price
33.45 WETH
TVL
$437,024.31
MKT CAP
$160.6M
5m
0%
1h
-0.33%
4h
0.04%
24h
-0.46%
Share
TXNS
54
Buys
30
Sells
24
Volume
4K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.81
Pooled WETH:
$94.53

WBTC/WETH price stats on Polygon

As of April 24, 2026, the current price of WBTC token on DEX Quickswap is $77,430.37. WBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,859.19. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,588,905.42. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $437,024.31. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $437,024.31.

The total transactions of WBTC/WETH is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $3,859.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.45, captured at 7:50 AM UTC.

The price of converting 1 WBTC to USD is $77,430.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20267:34:26 AMsell$23.45$77,430.370.0101333.450.0003028
0x674...d8E7
0xf9...0468
04/24/20267:34:00 AMsell$27.63$77,483.020.0119333.460.0003567
0x37E...9356
0x6d...ec54
04/24/20266:44:04 AMbuy$47.47$77,683.30.0205733.660.0006111
0xaD3...8daC
0xb5...3275
04/24/20263:48:04 AMbuy$46.91$77,602.160.0203433.650.0006045
0xaD3...8daC
0x24...b36d
04/24/20263:45:34 AMbuy$114.56$77,456.220.0497333.620.001479
0xaD3...8daC
0x0f...c81d
04/24/20263:36:10 AMbuy$32.01$77,398.50.013933.60.0004136
0xD0d...5BeA
0x45...67bc
04/24/20261:52:06 AMbuy$102.72$78,168.950.0441333.580.001314
0xaD3...8daC
0x50...06e9
04/23/20269:07:40 PMsell$50.13$77,707.170.0215333.370.0006451
0x398...A54D
0xdf...2604
04/23/20269:00:58 PMsell$11.44$77,629.990.0049233.380.0001473
0x398...A54D
0x14...a9af
04/23/20268:16:08 PMsell$44.06$77,570.670.0189633.390.000568
0xCFC...5461
0x0a...196f
04/23/20268:16:06 PMsell$20$77,577.310.00861433.40.0002579
0x09f...D4Cd
0x5e...c4c6
04/23/20268:08:14 PMsell$22.08$77,576.40.0095133.40.0002846
0xCFC...5461
0xc3...0c66
04/23/20268:04:42 PMsell$53.01$77,567.650.0228333.410.0006834
0x0A1...858A
0x9c...cbc4
04/23/20268:02:28 PMsell$19.99$77,548.090.00861833.430.0002578
0x09f...D4Cd
0xcd...66c5
04/23/20267:58:38 PMsell$29.99$77,464.220.0129433.430.0003872
0x3f3...651A
0xf3...b1f8
04/23/20267:54:18 PMsell$54.38$77,501.560.0234733.450.0007017
0x497...f4c0
0xe6...9303
04/23/20267:11:28 PMbuy$115.21$77,487.770.0500233.640.001486
0xaD3...8daC
0xfc...e167
04/23/20267:00:22 PMbuy$2.31$77,473.950.00100633.620.00002992
0x433...6ca5
0x27...c23b
04/23/20266:58:56 PMbuy$11.6$77,555.040.00503233.620.0001496
0x433...FA00
0x2e...c107
04/23/20266:58:38 PMbuy$11.62$77,544.780.00503933.620.0001499
0x433...7A5D
0xb4...e418