- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.94
- Pooled WETH:
- $89.93
WBTC/WETH price stats on Polygon
As of December 18, 2025, the current price of WBTC token on DEX Quickswap is $86,390.4. WBTC price is down -16.14% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $26,528.45. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,962,108.86. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $509,993.98. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $509,993.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 199 in the last 24 hours, 109 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $26,528.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.6, captured at 6:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:09:28 AM | buy | $445.64 | $86,390.4 | 0.1578 | 30.6 | 0.005158 | 0xc2...61ef | |
| 12/18/2025 | 4:37:20 AM | buy | $2.01 | $86,390.4 | 0.0007144 | 30.55 | 0.00002338 | 0xfb...6269 | |
| 12/18/2025 | 4:14:08 AM | buy | $15.84 | $86,390.4 | 0.005602 | 30.55 | 0.0001833 | 0x75...897d | |
| 12/18/2025 | 4:13:24 AM | buy | $8.48 | $86,390.4 | 0.002999 | 30.54 | 0.0000982 | 0x25...ba0e | |
| 12/18/2025 | 4:10:52 AM | buy | $25.91 | $86,390.4 | 0.009163 | 30.54 | 0.0003 | 0x3c...178d | |
| 12/18/2025 | 4:10:42 AM | buy | $15.98 | $86,390.4 | 0.00565 | 30.54 | 0.000185 | 0x3a...5f62 | |
| 12/18/2025 | 4:10:16 AM | buy | $31.94 | $86,390.4 | 0.01128 | 30.53 | 0.0003697 | 0x51...ae35 | |
| 12/18/2025 | 3:59:20 AM | buy | $13.96 | $86,390.4 | 0.004936 | 30.52 | 0.0001616 | 0x31...ed28 | |
| 12/18/2025 | 3:50:14 AM | buy | $32 | $86,390.4 | 0.0113 | 30.52 | 0.0003704 | 0x7b...d792 | |
| 12/18/2025 | 3:46:06 AM | buy | $15.99 | $86,390.4 | 0.00565 | 30.51 | 0.0001851 | 0xdf...2b0e | |
| 12/18/2025 | 3:36:46 AM | buy | $40.11 | $86,390.4 | 0.01416 | 30.51 | 0.0004643 | 0x00...a598 | |
| 12/18/2025 | 3:01:04 AM | buy | $16 | $86,390.4 | 0.005649 | 30.5 | 0.0001852 | 0x61...e557 | |
| 12/18/2025 | 3:00:38 AM | buy | $25.97 | $86,390.4 | 0.009168 | 30.49 | 0.0003006 | 0xb1...c243 | |
| 12/18/2025 | 3:00:38 AM | buy | $15.98 | $86,390.4 | 0.005642 | 30.49 | 0.000185 | 0xb7...f522 | |
| 12/18/2025 | 2:58:20 AM | buy | $15.98 | $86,390.4 | 0.00564 | 30.49 | 0.0001849 | 0x2c...4a54 | |
| 12/17/2025 | 10:08:29 PM | buy | $56.54 | $86,390.4 | 0.01995 | 30.48 | 0.0006545 | 0x13...51b0 | |
| 12/17/2025 | 10:08:25 PM | buy | $12.47 | $86,390.4 | 0.004402 | 30.47 | 0.0001444 | 0xbf...9044 | |
| 12/17/2025 | 10:07:51 PM | buy | $16.4 | $86,390.4 | 0.005787 | 30.47 | 0.0001899 | 0x36...8f23 | |
| 12/17/2025 | 9:36:01 PM | sell | $28.56 | $86,390.4 | 0.01001 | 30.28 | 0.0003307 | 0xb3...91a9 | |
| 12/17/2025 | 8:55:39 PM | buy | $2.03 | $86,390.4 | 0.0007163 | 30.48 | 0.0000235 | 0xb8...33ac |