WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,350.05
Price
34.94 WETH
TVL
$449,307.65
MKT CAP
$161.7M
5m
0%
1h
0.06%
4h
0.62%
24h
0.28%
Share
TXNS
42
Buys
23
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.76
Pooled WETH:
$96.35

WBTC/WETH price stats on Polygon

As of May 11, 2026, the current price of WBTC token on DEX Quickswap is $81,350.05. WBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,268.27. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,704,958.63. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $449,307.66. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $449,307.66.

The total transactions of WBTC/WETH is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $2,268.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.94, captured at 5:02 PM UTC.

The price of converting 1 WBTC to USD is $81,350.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20264:44:37 PMbuy$24.27$81,350.050.0104234.940.0002983
0x58C...57Cb
0xff...80fd
05/11/20264:37:05 PMbuy$31.97$81,648.930.0136834.930.0003915
0xD0d...5BeA
0x3b...3a57
05/11/20264:35:26 PMbuy$63.69$81,300.40.0273634.920.0007834
0xD0d...5BeA
0x78...e21a
05/11/20263:19:23 PMbuy$99.45$80,777.160.0429634.890.001231
0x384...39Cc
0x4f...afc9
05/11/20262:32:03 PMbuy$47.57$80,479.560.0206134.870.0005911
0x9A4...75D5
0x11...2bcd
05/11/20262:31:56 PMbuy$57.12$80,632.010.0246934.850.0007084
0xca7...4589
0x81...4b41
05/11/20262:31:46 PMbuy$79.98$80,610.40.0345634.830.0009922
0xaAA...35A3
0x77...2168
05/11/20262:30:04 PMbuy$30.05$80,561.320.0129934.810.0003731
0x02a...818f
0x49...9e22
05/11/20262:00:31 PMbuy$32.13$80,903.150.0138234.80.0003972
0x73b...5d5b
0x94...b2f5
05/11/20261:31:41 PMbuy$61.16$80,845.170.0263234.790.0007565
0xDE9...fad8
0x1d...2500
05/11/202612:54:29 PMbuy$251.88$80,847.710.108234.740.003115
0x025...A7ae
0xf1...06a7
05/11/202612:06:20 PMbuy$64.13$81,100.450.0274434.690.0007908
0xD0d...5BeA
0xe9...8542
05/11/202612:05:56 PMbuy$50.14$81,100.450.0214434.670.0006183
0xD0d...5BeA
0x86...129b
05/11/202611:28:06 AMbuy$22.65$80,889.670.00970934.660.00028
0x83d...e70b
0x21...7aff
05/11/20262:49:33 AMsell$0.9471$81,020.770.000402734.450.00001169
0x802...3B61
0x22...335a
05/11/202612:16:58 AMbuy$40.01$81,576.270.0169934.650.0004905
0x09f...D4Cd
0xda...c230
05/11/202612:16:08 AMbuy$79.83$81,578.420.033934.630.0009786
0xD0d...5BeA
0xa0...a7fa
05/10/202611:11:44 PMsell$2.4$82,154.250.00100634.420.00002924
0x433...44cc
0x95...65e0
05/10/202611:10:58 PMsell$12.01$82,154.250.00503534.420.0001462
0x433...44cc
0xdc...583b
05/10/202611:10:21 PMsell$12.02$82,144.010.00503734.420.0001463
0x433...Df48
0xb4...cfa2