- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.36
- Pooled WETH:
- $97.37
WBTC/WETH price stats on Polygon
As of December 22, 2024, the current price of WBTC token on DEX Quickswap is $96,623.68. WBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $12,724.34. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $336,913,385.25. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $649,112.02. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $649,112.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 150 in the last 24 hours, 95 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,724.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.98, captured at 3:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,623.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:06:38 AM | buy | $284.05 | $96,623.68 | 0.0852 | 28.98 | 0.002939 | 0x66...cebc | |
| 12/22/2024 | 3:06:34 AM | buy | $28.86 | $96,532.63 | 0.008658 | 28.95 | 0.000299 | 0x63...30a8 | |
| 12/22/2024 | 3:06:32 AM | buy | $15.1 | $96,517.92 | 0.004529 | 28.95 | 0.0001564 | 0xb6...3043 | |
| 12/22/2024 | 2:57:10 AM | buy | $25.41 | $96,506.53 | 0.007624 | 28.94 | 0.0002634 | 0x6a...3a6a | |
| 12/22/2024 | 2:18:30 AM | sell | $14.58 | $96,615.03 | 0.004342 | 28.77 | 0.0001509 | 0xec...32db | |
| 12/22/2024 | 2:13:36 AM | sell | $7.62 | $96,621.6 | 0.002271 | 28.77 | 0.00007894 | 0x4c...a4f0 | |
| 12/22/2024 | 1:58:04 AM | sell | $7.59 | $96,597.81 | 0.002261 | 28.77 | 0.0000786 | 0x60...fbaf | |
| 12/22/2024 | 1:49:09 AM | buy | $0.1183 | $96,979.37 | 0.00003546 | 29.06 | 0.05122 | 0xe1...0acf | |
| 12/22/2024 | 1:25:36 AM | sell | $11.49 | $96,882.18 | 0.003415 | 28.77 | 0.0001187 | 0x69...64d6 | |
| 12/22/2024 | 1:10:36 AM | sell | $22.47 | $97,010.4 | 0.006667 | 28.78 | 0.0002316 | 0x00...b760 | |
| 12/22/2024 | 1:07:11 AM | sell | $120.17 | $96,589.51 | 0.03582 | 28.79 | 0.001244 | 0xd8...3f7d | |
| 12/22/2024 | 12:46:35 AM | sell | $83.91 | $96,942.32 | 0.02493 | 28.81 | 0.0008655 | 0xd7...4568 | |
| 12/22/2024 | 12:46:29 AM | sell | $53.48 | $96,983.04 | 0.01589 | 28.82 | 0.0005515 | 0x20...e083 | |
| 12/22/2024 | 12:45:27 AM | sell | $58.38 | $97,016.22 | 0.01735 | 28.83 | 0.0006017 | 0x38...3d11 | |
| 12/22/2024 | 12:43:37 AM | sell | $60.11 | $96,929.8 | 0.01788 | 28.84 | 0.0006201 | 0x58...a9fb | |
| 12/22/2024 | 12:43:35 AM | sell | $64.29 | $96,966.71 | 0.01913 | 28.85 | 0.000663 | 0xc3...ff29 | |
| 12/22/2024 | 12:41:59 AM | sell | $7.22 | $96,987.9 | 0.002148 | 28.86 | 0.00007445 | 0xff...e674 | |
| 12/22/2024 | 12:38:13 AM | sell | $59.51 | $96,523.09 | 0.01779 | 28.86 | 0.0006166 | 0x1d...18ac | |
| 12/22/2024 | 12:37:09 AM | sell | $86.2 | $96,566.34 | 0.02578 | 28.87 | 0.0008927 | 0x41...9e7b | |
| 12/22/2024 | 12:28:41 AM | sell | $134.5 | $96,631.88 | 0.04022 | 28.89 | 0.001391 | 0xe3...ee14 |