- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3
- Pooled WETH:
- $87.87
WBTC/WETH price stats on Polygon
As of December 13, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $33,652.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,045,919.15. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $621,231.68. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $621,231.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 218 in the last 24 hours, 132 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $33,652.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.31, captured at 3:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:46:37 AM | buy | $102.26 | $103,013.85 | 0.0291 | 29.31 | 0.0009927 | 0x39...074b | |
| 12/13/2025 | 1:00:10 AM | sell | $0.1514 | $103,013.85 | 0.00004282 | 29.13 | 0.05147 | 0x03...44bb | |
| 12/12/2025 | 11:08:46 PM | buy | $114.01 | $103,013.85 | 0.03242 | 29.29 | 0.001106 | 0xba...1512 | |
| 12/12/2025 | 9:31:13 PM | buy | $0.4017 | $103,013.85 | 0.0001144 | 29.34 | 0.0539 | 0x0d...3bca | |
| 12/12/2025 | 9:29:03 PM | buy | $90.34 | $103,013.85 | 0.02567 | 29.27 | 0.000877 | 0x57...56f7 | |
| 12/12/2025 | 8:51:27 PM | sell | $33.73 | $103,013.85 | 0.009529 | 29.09 | 0.0003274 | 0x18...f84f | |
| 12/12/2025 | 8:44:43 PM | buy | $0.7746 | $103,013.85 | 0.0002201 | 29.27 | 0.05752 | 0xed...eb21 | |
| 12/12/2025 | 8:37:21 PM | sell | $33.33 | $103,013.85 | 0.009418 | 29.1 | 0.0003236 | 0xd3...67a7 | |
| 12/12/2025 | 8:25:11 PM | buy | $22.88 | $103,013.85 | 0.006506 | 29.28 | 0.0002221 | 0xf8...5fbf | |
| 12/12/2025 | 8:24:13 PM | buy | $18.24 | $103,013.85 | 0.005184 | 29.27 | 0.000177 | 0x90...1fcc | |
| 12/12/2025 | 8:21:47 PM | buy | $9.14 | $103,013.85 | 0.002599 | 29.27 | 0.00008879 | 0xdd...b859 | |
| 12/12/2025 | 8:19:33 PM | sell | $681.29 | $103,013.85 | 0.1928 | 29.16 | 0.006613 | 0xd9...ad90 | |
| 12/12/2025 | 8:17:47 PM | sell | $36.21 | $103,013.85 | 0.01027 | 29.22 | 0.0003515 | 0x65...07ae | |
| 12/12/2025 | 8:09:23 PM | sell | $302.43 | $103,013.85 | 0.0859 | 29.26 | 0.002935 | 0x2c...0009 | |
| 12/12/2025 | 8:00:29 PM | sell | $114.22 | $103,013.85 | 0.03249 | 29.3 | 0.001108 | 0x0a...a5f0 | |
| 12/12/2025 | 8:00:09 PM | sell | $134.41 | $103,013.85 | 0.03826 | 29.32 | 0.001304 | 0x4d...175b | |
| 12/12/2025 | 8:00:07 PM | sell | $56.2 | $103,013.85 | 0.016 | 29.34 | 0.0005455 | 0xd3...1ec1 | |
| 12/12/2025 | 8:00:07 PM | sell | $1,210.66 | $103,013.85 | 0.3462 | 29.46 | 0.01175 | 0xf9...0b21 | |
| 12/12/2025 | 8:00:07 PM | buy | $1,413.32 | $103,013.85 | 0.4063 | 29.62 | 0.01371 | 0x3b...e1a9 | |
| 12/12/2025 | 7:56:39 PM | sell | $11.58 | $103,013.85 | 0.003297 | 29.31 | 0.0001124 | 0x5c...ecc4 |