WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$86,390.4
Price
29.77 WETH
TVL
$510,073.73
MKT CAP
$205.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
298
Buys
112
Sells
186
Volume
17K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.98
Pooled WETH:
$88.63

WBTC/WETH price stats on Polygon

As of December 19, 2025, the current price of WBTC token on DEX Quickswap is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $17,147.83. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,929,855.35. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $510,073.73. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $510,073.73.

The total transactions of WBTC/WETH is 298 in the last 24 hours, 112 of which are buy transactions, and 186 are sales transactions.

WBTC/WETH pool has a trading volume of $17,147.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.77, captured at 5:33 AM UTC.

The price of converting 1 WBTC to USD is $86,390.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20255:03:59 AMbuy$19.85$86,390.40.00684429.770.00022980xc9...54ec
12/19/20255:03:51 AMbuy$14.9$86,390.40.00513629.770.00017250xc4...d2a9
12/19/20255:03:49 AMbuy$14.9$86,390.40.00513629.760.00017250xf6...6afa
12/19/20255:03:49 AMbuy$19.87$86,390.40.00684629.760.000230xe7...9ba3
12/19/20255:03:45 AMbuy$16.05$86,390.40.00552929.760.00018570x47...d0da
12/19/20255:02:43 AMbuy$31.62$86,390.40.0108929.750.0003660xb0...fb6b
12/19/20255:02:31 AMbuy$19.9$86,390.40.00685229.740.00023030x1b...6e8e
12/19/20255:01:37 AMbuy$75.28$86,390.40.0259129.730.00087140x34...3826
12/19/20255:00:49 AMbuy$29.07$86,390.40.0129.720.00033650xfa...9a1d
12/19/20255:00:41 AMbuy$93.45$86,390.40.0321429.710.0010810xda...1de1
12/19/20255:00:41 AMsell$300.24$86,390.40.102729.550.0034750x1e...9ead
12/19/20254:31:33 AMsell$368.53$86,390.40.126429.630.0042650x98...39f9
12/19/20254:09:37 AMsell$31.78$86,390.40.0109129.670.00036790x8b...fae8
12/19/20254:09:35 AMsell$32.12$86,390.40.0110429.680.00037190x3e...254f
12/19/20254:09:33 AMsell$9.91$86,390.40.00340629.690.00011470x59...3129
12/19/20254:09:01 AMsell$96.41$86,390.40.0331429.70.0011160xa7...0142
12/19/20254:08:31 AMsell$73.61$86,390.40.0253229.720.00085210xa8...53a1
12/19/20253:58:41 AMsell$99.44$86,390.40.0342329.740.0011510xcf...dfa8
12/19/20253:54:51 AMsell$9.9$86,390.40.00341229.750.00011460x0d...3ea9
12/19/20253:52:43 AMsell$51.58$86,390.40.0177729.760.00059710xa1...ce23