WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,454.15
Price
35.66 WETH
TVL
$402,981.24
MKT CAP
$145.9M
5m
0%
1h
0.22%
4h
-0.49%
24h
-1.62%
Share
TXNS
98
Buys
59
Sells
39
Volume
5K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.73
Pooled WETH:
$97.95

WBTC/WETH price stats on Polygon

As of November 11, 2026, the current price of WBTC token on DEX Quickswap is $73,454.15. WBTC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $4,960.61. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $145,859,186.75. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $402,981.25. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $402,981.25.

The total transactions of WBTC/WETH is 98 in the last 24 hours, 59 of which are buy transactions, and 39 are sales transactions.

WBTC/WETH pool has a trading volume of $4,960.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.66, captured at 3:14 AM UTC.

The price of converting 1 WBTC to USD is $73,454.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20263:03:27 AMsell$14.14$73,454.150.00686635.660.0001925
0x892...7130
0xec...e1ff
11/11/20262:39:07 AMsell$31.32$73,329.520.0152335.670.0004271
0x1D8...c404
0xad...a8ef
11/11/20262:38:40 AMsell$15$73,282.140.00730735.670.0002048
0xE99...8CE2
0xaa...da5c
11/11/20262:28:34 AMsell$99.73$73,372.950.0485235.690.001359
0x58a...0486
0x74...5174
11/11/20262:26:31 AMsell$36.28$73,290.750.0176835.720.000495
0xE99...8CE2
0xe5...b9a3
11/11/20261:41:31 AMsell$80.94$73,818.460.039235.750.001096
0x58a...0486
0x0b...0400
11/11/20261:41:31 AMsell$30.55$73,818.460.0147935.730.0004139
0x60f...8EF0
0x18...46d9
11/10/202610:58:13 PMbuy$38.95$73,622.090.0190335.970.000529
0x9f3...6492
0x4d...2100
11/10/20268:54:33 PMsell$51.84$73,734.040.0251435.760.0007031
0x47f...4fe1
0x23...077c
11/10/20268:52:10 PMsell$46.61$73,706.450.0226235.780.0006324
0xD0d...5BeA
0x0e...cd32
11/10/20268:50:46 PMsell$36.02$73,678.850.017535.790.0004889
0x1D8...c404
0xc1...2112
11/10/20268:50:09 PMsell$28.66$73,617.020.0139435.80.0003893
0x06F...719F
0x48...1609
11/10/20268:35:04 PMsell$0.194$73,503.370.0000945435.810.05264
0xD81...d074
0x02...b37d
11/10/20268:17:45 PMsell$26.94$73,415.210.0131435.810.000367
0xd2b...7F06
0xe2...77d4
11/10/20268:16:22 PMsell$10.03$73,409.530.00489835.820.0001367
0x008...7267
0x62...58e1
11/10/20268:15:06 PMsell$49.82$73,432.130.0243135.830.0006785
0xa2a...5dbe
0xc3...7a93
11/10/20268:15:01 PMsell$26.34$73,354.780.0128735.840.000359
0x3f6...88d1
0x1f...38e5
11/10/20268:14:54 PMsell$28.49$73,297.170.0139435.850.0003887
0x03E...b4C8
0x0b...ef68
11/10/20267:06:30 PMsell$19.83$73,229.160.00971235.860.0002708
0xD0d...5BeA
0xa1...dc0b
11/10/20267:05:45 PMsell$16.13$73,320.530.00789235.870.00022
0xD0d...5BeA
0x39...5a6d