- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3
- Pooled WETH:
- $88.09
WBTC/WETH price stats on Polygon
As of January 2, 2026, the current price of WBTC token on DEX Quickswap is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,021.62. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $203,988,896.37. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $509,877.90. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $509,877.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,021.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.27, captured at 6:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 6:40:47 AM | sell | $29.18 | $86,390.4 | 0.00989 | 29.27 | 0.0003378 | 0xe7...7d06 | |
| 01/02/2026 | 6:40:47 AM | sell | $29.52 | $86,390.4 | 0.01 | 29.27 | 0.0003417 | 0xc6...88ca | |
| 01/02/2026 | 6:40:41 AM | sell | $25.87 | $86,390.4 | 0.008772 | 29.28 | 0.0002995 | 0x05...27bf | |
| 01/02/2026 | 6:40:35 AM | sell | $29.5 | $86,390.4 | 0.01 | 29.29 | 0.0003415 | 0xb3...3b9d | |
| 01/02/2026 | 6:40:29 AM | sell | $31.12 | $86,390.4 | 0.01055 | 29.29 | 0.0003602 | 0x68...8f42 | |
| 01/02/2026 | 6:39:47 AM | sell | $15.55 | $86,390.4 | 0.005275 | 29.3 | 0.00018 | 0xd8...23f3 | |
| 01/02/2026 | 6:39:17 AM | sell | $29.48 | $86,390.4 | 0.01 | 29.3 | 0.0003413 | 0x4f...c590 | |
| 01/02/2026 | 6:39:09 AM | sell | $24.6 | $86,390.4 | 0.008347 | 29.31 | 0.0002847 | 0x14...f089 | |
| 01/02/2026 | 6:39:07 AM | sell | $29.47 | $86,390.4 | 0.01 | 29.31 | 0.0003411 | 0x9a...a34c | |
| 01/02/2026 | 3:42:13 AM | sell | $29.46 | $86,390.4 | 0.01 | 29.32 | 0.0003411 | 0x00...61b5 | |
| 01/02/2026 | 3:41:23 AM | sell | $30.54 | $86,390.4 | 0.01037 | 29.35 | 0.0003535 | 0x42...6f58 | |
| 01/02/2026 | 3:41:23 AM | sell | $95.68 | $86,390.4 | 0.03249 | 29.34 | 0.001107 | 0xf2...2f53 | |
| 01/02/2026 | 3:41:21 AM | sell | $37.63 | $86,390.4 | 0.01279 | 29.36 | 0.0004355 | 0x1a...7b5e | |
| 01/01/2026 | 10:53:03 PM | buy | $29.37 | $86,390.4 | 0.01004 | 29.54 | 0.0003399 | 0x15...1020 | |
| 01/01/2026 | 10:50:01 PM | buy | $9.95 | $86,390.4 | 0.003404 | 29.53 | 0.0001152 | 0xbc...ae1c | |
| 01/01/2026 | 10:49:11 PM | buy | $0.7852 | $86,390.4 | 0.0002684 | 29.53 | 0.05909 | 0xce...33c5 | |
| 01/01/2026 | 10:46:21 PM | buy | $0.7818 | $86,390.4 | 0.0002673 | 29.53 | 0.05905 | 0x41...819c | |
| 01/01/2026 | 10:36:51 PM | buy | $9.82 | $86,390.4 | 0.003359 | 29.53 | 0.0001137 | 0xb3...3f62 | |
| 01/01/2026 | 10:10:43 PM | buy | $72.24 | $86,390.4 | 0.02468 | 29.51 | 0.0008362 | 0xd2...e04c | |
| 01/01/2026 | 10:10:45 PM | buy | $24.79 | $86,390.4 | 0.008474 | 29.53 | 0.0002869 | 0x44...ed8b |