WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$119,311.57
Price
25.6 WETH
TVL
$780,970.79
MKT CAP
$336.9M
5m
0%
1h
-0.14%
4h
-1.36%
24h
-1.45%
Share
TXNS
658
Buys
307
Sells
351
Volume
51K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.27
Pooled WETH:
$84.17

WBTC/WETH price stats on Polygon

As of August 15, 2025, the current price of WBTC token on DEX Quickswap is $119,311.57. WBTC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $50,507.86. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $336,938,303.56. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $780,970.79. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $780,970.79.

The total transactions of WBTC/WETH is 658 in the last 24 hours, 307 of which are buy transactions, and 351 are sales transactions.

WBTC/WETH pool has a trading volume of $50,507.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.6, captured at 4:19 AM UTC.

The price of converting 1 WBTC to USD is $119,311.57 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20253:34:58 AMsell$78.23$119,344.610.0167825.60.0006555
0xCFC...5461
0x4d...3d01
08/15/20253:34:58 AMsell$30.13$119,311.570.00646725.60.0002526
0x09f...D4Cd
0x1f...34b9
08/15/20252:48:18 AMsell$107.18$119,401.080.02325.620.0008976
0x906...62D2
0x8a...a06b
08/15/20252:34:36 AMsell$144.39$119,477.770.0309825.630.001208
0x289...3450
0x4f...1dd4
08/15/20252:29:48 AMsell$21.56$119,528.310.00462825.640.0001804
0x17f...a123
0x57...2139
08/15/20252:24:38 AMsell$100.8$119,565.660.0216325.650.0008431
0x8B2...6F1a
0x64...545a
08/15/20252:24:04 AMsell$91.66$119,624.360.0196625.660.0007662
0x8B2...6F1a
0xe7...0233
08/15/20252:23:54 AMsell$26.19$119,678.740.00562125.680.0002188
0xCFC...5461
0xf2...c67d
08/15/20252:23:54 AMsell$30.25$119,661.520.00649225.670.0002528
0x63c...6832
0x0e...7fc9
08/15/20252:23:24 AMsell$50.44$119,702.140.0108225.680.0004214
0x63c...6832
0x22...596f
08/15/20252:22:22 AMsell$26.22$119,731.120.00562725.690.000219
0xCFC...5461
0xf0...04d7
08/15/20252:22:22 AMsell$9.18$119,720.310.0019725.690.00007669
0x906...62D2
0x6d...f897
08/15/20252:15:50 AMsell$21.65$119,745.730.00464625.690.0001808
0x906...62D2
0xb7...ed63
08/15/20252:12:22 AMsell$28.25$119,760.960.00606425.690.0002359
0x906...62D2
0xa7...fe31
08/15/20252:12:06 AMsell$45.45$119,783.460.00975325.70.0003794
0x906...62D2
0x20...57f8
08/15/20252:11:50 AMsell$24.69$119,804.870.00529925.70.0002061
0x906...62D2
0x11...5bf9
08/15/20252:11:44 AMsell$23.34$119,819.530.0050125.710.0001948
0x906...62D2
0xf0...4154
08/15/20252:09:20 AMsell$38.38$119,838.380.00823625.710.0003202
0xf70...dbEF
0x17...8664
08/15/20252:08:46 AMsell$27.13$119,858.380.00582225.720.0002263
0x906...62D2
0x69...640f
08/15/20252:07:38 AMsell$26.26$119,874.690.00563625.720.0002191
0xCFC...5461
0x7a...193e