WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,951
Price
32.17 WETH
TVL
$450,670.54
MKT CAP
$150.7M
5m
-0.16%
1h
-1.09%
4h
-1.26%
24h
-1.21%
Share
TXNS
55
Buys
31
Sells
24
Volume
3K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.89
Pooled WETH:
$92.98

WBTC/WETH price stats on Polygon

As of August 25, 2026, the current price of WBTC token on DEX Quickswap is $77,951. WBTC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,681.49. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,716,188.49. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $450,670.54. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $450,670.54.

The total transactions of WBTC/WETH is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $2,681.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.17, captured at 9:11 PM UTC.

The price of converting 1 WBTC to USD is $77,951 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20269:08:18 PMbuy$116.56$77,9510.048132.170.001495
0xde0...30de
0x1e...edb1
08/25/20269:08:13 PMbuy$65.7$78,035.740.0270432.120.000842
0x29D...E50F
0xe0...88cb
08/25/20269:08:13 PMbuy$73.65$78,035.740.0303432.140.0009439
0xb4b...DA00
0xeb...1deb
08/25/20269:07:39 PMbuy$38.9$78,076.080.01632.10.0004983
0x597...6823
0x4d...31fd
08/25/20268:46:58 PMbuy$47.74$78,341.360.0195632.090.0006094
0xD0d...5BeA
0x91...f2cb
08/25/20268:25:01 PMsell$0.2088$78,809.690.0000845231.890.05265
0x95E...540b
0xb0...88a9
08/25/20265:10:45 PMbuy$96.24$78,913.270.0391232.070.001219
0xD0d...5BeA
0x3e...841e
08/25/20265:08:31 PMbuy$47.87$78,946.230.0194432.050.0006064
0xD0d...5BeA
0x4e...dd75
08/25/20264:12:19 PMbuy$2.6$79,208.430.00105532.050.00003294
0xE3D...6241
0x63...a484
08/25/20263:49:52 PMbuy$8.03$79,344.270.00324432.040.0001012
0xa7a...4871
0xe7...7ac6
08/25/20263:10:51 PMbuy$22.74$79,183.40.00920532.040.0002872
0x9D5...49ed
0xe5...ad61
08/25/20261:41:57 PMbuy$0.09228$78,872.810.0000375932.120.05117
0x058...e2fF
0xfd...65b6
08/25/202612:21:52 PMsell$72$78,831.730.0290931.850.0009133
0x0a4...6628
0x5b...ded8
08/25/202611:51:58 AMsell$39.9$79,149.40.0160731.870.0005041
0xD0d...5BeA
0x56...846f
08/25/202611:51:15 AMsell$31.97$79,149.40.0128831.880.000404
0xD0d...5BeA
0xbc...e9ed
08/25/202611:50:28 AMsell$47.92$79,079.370.0193231.890.000606
0xD0d...5BeA
0xf6...16bf
08/25/202611:49:18 AMsell$32.31$79,240.40.0130131.90.0004078
0xD0d...5BeA
0xe8...2c74
08/25/202611:48:48 AMsell$48.43$79,134.590.0195331.910.000612
0xD0d...5BeA
0xd4...e691
08/25/202611:44:13 AMsell$50.79$79,164.460.0204831.930.0006416
0xD0d...5BeA
0x5c...6c1b
08/25/202611:14:01 AMsell$8.23$79,053.420.00332631.930.0001041
0x8e2...ab66
0x98...512c