WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,202.24
Price
36.37 WETH
TVL
$417,845.41
MKT CAP
$152M
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
40
Buys
19
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.7
Pooled WETH:
$98.23

WBTC/WETH price stats on Polygon

As of May 22, 2026, the current price of WBTC token on DEX Quickswap is $77,202.24. WBTC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,743.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,040,380.40. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $417,845.41. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $417,845.41.

The total transactions of WBTC/WETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $1,743.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.37, captured at 1:02 PM UTC.

The price of converting 1 WBTC to USD is $77,202.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20266:39:13 AMbuy$4.96$77,202.240.00233736.370.00006426
0x433...F637
0xa0...453b
05/22/20266:38:55 AMbuy$4.96$77,202.240.00233736.360.00006428
0x433...B350
0x24...a42e
05/22/20264:54:04 AMbuy$1.06$77,388.960.000499236.380.00001372
0x4b5...9E61
0x2e...d733
05/22/20264:42:19 AMsell$8.34$77,422.980.00389436.140.0001077
0x017...1b75
0x1d...aa00
05/22/20264:11:17 AMbuy$1.21$77,501.840.000570636.360.00001569
0x4b5...9E61
0xee...9f1c
05/22/20263:34:54 AMbuy$1.39$77,537.880.000652436.360.00001794
0x4b5...9E61
0x89...9d9e
05/22/20263:27:58 AMbuy$92.09$77,511.720.0431836.340.001188
0x59f...CcEA
0xcd...65c9
05/22/20263:14:35 AMbuy$1.59$77,517.550.000745636.330.00002052
0x4b5...9E61
0x32...db85
05/22/202612:46:23 AMsell$101.1$77,192.940.0473236.130.001309
0x465...3539
0xd7...b6cb
05/21/202611:23:01 PMbuy$116.31$77,262.30.0547236.340.001505
0x433...217c
0x7c...509d
05/21/202611:15:09 PMbuy$39.99$77,306.090.0187836.320.0005173
0x63c...6832
0x94...e852
05/21/202611:14:08 PMbuy$30.39$77,400.290.0142536.30.0003927
0x63c...6832
0x63...7e26
05/21/20269:30:54 PMsell$12.03$77,497.750.00560336.080.0001552
0x234...05e8
0x96...5006
05/21/20266:53:03 PMbuy$80.1$77,112.580.037736.290.001038
0xD0d...5BeA
0x48...4529
05/21/20266:33:17 PMbuy$0.9883$77,638.690.000462136.30.00001273
0x59f...CcEA
0x89...e90f
05/21/20266:27:02 PMbuy$109.8$77,534.840.0513536.260.001416
0x59f...CcEA
0x7d...aecc
05/21/20264:07:46 PMsell$136.62$77,044.910.0639236.040.001773
0x9CA...Bbb5
0x9d...a827
05/21/20263:28:06 PMsell$61.22$77,076.90.0286636.080.0007943
0x433...663C
0x85...1e25
05/21/20263:17:20 PMsell$25.24$76,935.010.0118436.090.0003281
0xCFC...5461
0xf5...dc02
05/21/20263:14:18 PMsell$72.85$76,968.370.0341836.110.0009465
0xa36...3F8F
0xb6...4a44