- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.01
- Pooled WETH:
- $87.38
WBTC/WETH price stats on Polygon
As of December 9, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $5,772.37. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,339,480.84. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $620,916.14. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $620,916.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 152 in the last 24 hours, 62 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,772.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.86, captured at 4:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:00:21 AM | sell | $58.61 | $103,013.85 | 0.01642 | 28.86 | 0.000569 | 0xbf...75d1 | |
| 12/09/2025 | 4:00:15 AM | sell | $34.2 | $103,013.85 | 0.009586 | 28.86 | 0.000332 | 0x3d...68df | |
| 12/09/2025 | 12:21:01 AM | sell | $34.22 | $103,013.85 | 0.009593 | 28.87 | 0.0003322 | 0x78...5e66 | |
| 12/09/2025 | 12:20:43 AM | sell | $11.36 | $103,013.85 | 0.003184 | 28.88 | 0.0001102 | 0x1d...e198 | |
| 12/08/2025 | 10:36:37 PM | buy | $29.43 | $103,013.85 | 0.008302 | 29.05 | 0.0002857 | 0xf9...c9ab | |
| 12/08/2025 | 10:36:37 PM | buy | $11.33 | $103,013.85 | 0.003195 | 29.05 | 0.00011 | 0x5b...c856 | |
| 12/08/2025 | 10:35:19 PM | buy | $11.34 | $103,013.85 | 0.003198 | 29.04 | 0.0001101 | 0xb1...59df | |
| 12/08/2025 | 10:34:13 PM | buy | $18.12 | $103,013.85 | 0.005111 | 29.04 | 0.0001759 | 0xd2...b64b | |
| 12/08/2025 | 10:34:11 PM | buy | $58.92 | $103,013.85 | 0.01661 | 29.03 | 0.000572 | 0x38...e1d5 | |
| 12/08/2025 | 10:34:07 PM | buy | $36.26 | $103,013.85 | 0.01021 | 29.02 | 0.000352 | 0x28...5efc | |
| 12/08/2025 | 10:30:23 PM | buy | $29.48 | $103,013.85 | 0.008307 | 29.02 | 0.0002862 | 0xb0...d8ac | |
| 12/08/2025 | 10:30:23 PM | buy | $11.34 | $103,013.85 | 0.003196 | 29.01 | 0.0001101 | 0xf6...fef6 | |
| 12/08/2025 | 10:28:07 PM | buy | $22.69 | $103,013.85 | 0.006391 | 29.01 | 0.0002202 | 0x7a...9db2 | |
| 12/08/2025 | 10:28:05 PM | buy | $18.15 | $103,013.85 | 0.005113 | 29.01 | 0.0001762 | 0x25...4df7 | |
| 12/08/2025 | 9:41:21 PM | buy | $20.81 | $103,013.85 | 0.005862 | 29 | 0.000202 | 0x8d...9dba | |
| 12/08/2025 | 9:40:09 PM | buy | $8.28 | $103,013.85 | 0.002332 | 29 | 0.00008042 | 0x1b...334e | |
| 12/08/2025 | 9:38:49 PM | buy | $29.42 | $103,013.85 | 0.008283 | 29 | 0.0002856 | 0x63...7d27 | |
| 12/08/2025 | 9:37:35 PM | buy | $54.25 | $103,013.85 | 0.01526 | 28.98 | 0.0005267 | 0xd3...c4b8 | |
| 12/08/2025 | 9:37:35 PM | buy | $33.93 | $103,013.85 | 0.009551 | 28.99 | 0.0003294 | 0x7c...e4c2 | |
| 12/08/2025 | 9:16:13 PM | buy | $29.53 | $103,013.85 | 0.008309 | 28.97 | 0.0002867 | 0x11...835c |