Info about WBTC-WETH pair
- Pooled WBTC:
- 2.77
- Pooled WETH:
- $95.99
WBTC/WETH price stats on Polygon
As of May 9, 2026, the current price of WBTC token on DEX Quickswap is $80,239.33. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $5,706.36. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,786,074.82. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $445,068.00. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $445,068.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 84 in the last 24 hours, 27 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,706.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.69, captured at 12:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,239.33 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:36:14 AM | buy | $7.06 | $80,239.33 | 0.003053 | 34.69 | 0.00008802 | 0x92...db54 | |
| 05/09/2026 | 4:29:00 AM | sell | $2.62 | $80,246.44 | 0.001128 | 34.48 | 0.00003272 | 0x4f...e95d | |
| 05/08/2026 | 11:41:02 PM | buy | $40.78 | $79,891.16 | 0.0177 | 34.68 | 0.0005104 | 0xf4...4e66 | |
| 05/08/2026 | 10:49:46 PM | sell | $2.63 | $80,052.91 | 0.001135 | 34.47 | 0.00003294 | 0x1a...a7e2 | |
| 05/08/2026 | 10:17:14 PM | buy | $53.19 | $80,138.47 | 0.02301 | 34.67 | 0.0006637 | 0x2e...1a91 | |
| 05/08/2026 | 8:44:31 PM | buy | $80.25 | $80,249.92 | 0.03465 | 34.64 | 0.001 | 0xa8...0624 | |
| 05/08/2026 | 7:16:23 PM | sell | $84.75 | $79,883.17 | 0.03654 | 34.44 | 0.001061 | 0xd3...6f4f | |
| 05/08/2026 | 7:07:15 PM | sell | $79.86 | $79,862.47 | 0.03446 | 34.46 | 0.001 | 0xbe...b234 | |
| 05/08/2026 | 7:07:08 PM | sell | $31.94 | $79,862.47 | 0.01379 | 34.48 | 0.0004 | 0x38...a518 | |
| 05/08/2026 | 6:55:19 PM | sell | $84.32 | $79,943.26 | 0.03639 | 34.5 | 0.001054 | 0x3b...32be | |
| 05/08/2026 | 6:52:54 PM | buy | $223.28 | $79,961.28 | 0.09686 | 34.68 | 0.002792 | 0xbd...3d4a | |
| 05/08/2026 | 6:43:29 PM | sell | $159.53 | $79,968.63 | 0.06877 | 34.47 | 0.001995 | 0xf9...4338 | |
| 05/08/2026 | 6:43:20 PM | sell | $31.97 | $79,925.48 | 0.0138 | 34.5 | 0.0004 | 0x10...a418 | |
| 05/08/2026 | 6:42:40 PM | sell | $3.62 | $79,927.61 | 0.001566 | 34.5 | 0.00004539 | 0xbf...8296 | |
| 05/08/2026 | 6:40:18 PM | sell | $4.36 | $80,018.9 | 0.001882 | 34.5 | 0.00005456 | 0x7e...6a41 | |
| 05/08/2026 | 6:35:40 PM | sell | $31.91 | $80,176.6 | 0.01373 | 34.51 | 0.000398 | 0xed...a813 | |
| 05/08/2026 | 6:33:58 PM | sell | $24.03 | $80,132.68 | 0.01035 | 34.52 | 0.0003 | 0x55...b616 | |
| 05/08/2026 | 6:25:48 PM | sell | $32.01 | $80,048.01 | 0.01381 | 34.53 | 0.0004 | 0xca...5646 | |
| 05/08/2026 | 6:25:15 PM | sell | $32.03 | $80,078.52 | 0.01381 | 34.54 | 0.0004 | 0x81...2e3b | |
| 05/08/2026 | 6:22:08 PM | sell | $11.35 | $80,055.24 | 0.004901 | 34.54 | 0.0001418 | 0x09...eadf |