WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,107.2
Price
33.87 WETH
TVL
$438,667.8
MKT CAP
$159.8M
5m
0%
1h
-0.02%
4h
0.14%
24h
1.37%
Share
TXNS
43
Buys
19
Sells
24
Volume
3K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.8
Pooled WETH:
$95.13

WBTC/WETH price stats on Polygon

As of May 2, 2026, the current price of WBTC token on DEX Quickswap is $78,107.2. WBTC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,365.16. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,847,535.22. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $438,667.81. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $438,667.81.

The total transactions of WBTC/WETH is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $3,365.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.87, captured at 10:18 AM UTC.

The price of converting 1 WBTC to USD is $78,107.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20269:53:58 AMsell$5.24$78,107.20.00227533.870.00006719
0x5C5...9cd4
0xc1...0fcb
05/02/20269:43:44 AMsell$1.61$78,068.470.000699133.870.00002064
0x5C5...9cd4
0x2f...c057
05/02/20269:38:02 AMsell$4.88$78,161.50.00211833.870.00006253
0x5C5...9cd4
0x37...59c0
05/02/20268:57:30 AMsell$119.01$78,125.850.0518334.020.001523
0xD0D...5784
0x2a...4f20
05/02/20268:57:30 AMsell$414.34$78,125.850.1833.940.005303
0x6EA...d3D6
0xa6...f31d
05/02/20268:57:30 AMbuy$551.63$78,125.850.241234.170.00706
0x59f...CcEA
0xde...bdee
05/02/20268:57:30 AMsell$33.55$78,125.850.0146234.040.0004294
0x6eC...e842
0x78...a776
05/02/20268:33:18 AMsell$67.25$78,069.310.0291933.890.0008614
0x324...7094
0xf6...d253
05/02/20268:32:06 AMsell$3.85$78,065.860.00167233.90.00004934
0xB1a...2c24
0xff...4220
05/02/20268:30:48 AMsell$5.75$78,071.850.002533.90.00007374
0xdCb...0401
0xd3...8069
05/02/20268:29:56 AMsell$5.55$77,987.980.00241433.90.00007121
0xdCb...0401
0xe8...8126
05/02/20268:27:36 AMsell$19.77$78,071.120.00858833.90.0002532
0xd48...262E
0x23...bc6d
05/02/20268:25:00 AMsell$1.25$78,071.120.000544233.910.00001605
0x0AF...76eE
0x9d...9b8a
05/02/20268:24:48 AMsell$23.04$78,071.120.0133.910.0002951
0x591...d5B1
0x91...c5a0
05/02/20268:23:34 AMsell$154.23$78,071.120.0670533.940.001975
0x7c3...32f4
0x0f...25e3
05/02/20268:23:34 AMbuy$197.04$78,071.120.0861634.140.002523
0x384...39Cc
0x90...2469
05/02/20268:22:48 AMsell$50.2$78,071.120.021833.910.000643
0x6d3...3bA2
0x28...5386
05/02/20268:21:46 AMsell$1.81$78,065.650.000789333.920.00002327
0xfff...EA68
0xf0...79d4
05/02/20268:16:26 AMsell$131.13$78,065.10.0570133.940.001679
0x5D2...38b4
0x42...7074
05/02/20268:16:26 AMbuy$165.95$78,065.10.0725734.140.002125
0xB01...9C2E
0x26...ac69