WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$78,346.84
Price
33.93 WETH
TVL
$439,351.81
MKT CAP
$160.4M
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
58
Buys
8
Sells
50
Volume
3K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.8
Pooled WETH:
$94.95

WBTC/WETH price stats on Polygon

As of May 3, 2026, the current price of WBTC token on DEX Quickswap is $78,346.84. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,332.69. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,384,201.67. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $439,351.82. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $439,351.82.

The total transactions of WBTC/WETH is 58 in the last 24 hours, 8 of which are buy transactions, and 50 are sales transactions.

WBTC/WETH pool has a trading volume of $3,332.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.93, captured at 5:20 AM UTC.

The price of converting 1 WBTC to USD is $78,346.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202612:12:10 AMbuy$123.99$78,346.840.053733.930.0015820xb1...2d7b
05/02/20269:39:36 PMsell$22.09$78,718.330.0094633.710.00028060x28...b5bd
05/02/20269:39:02 PMsell$66.19$78,787.70.0283333.720.00084010xfa...30c3
05/02/20269:38:34 PMsell$23.4$78,889.610.0133.740.00029660x2b...d5cc
05/02/20269:38:28 PMsell$46.01$78,833.720.0196933.750.00058360xfa...4707
05/02/20269:38:22 PMsell$60.03$78,875.780.0256933.760.0007610xab...9329
05/02/20269:37:12 PMsell$87.05$78,337.860.0375433.780.0011110x29...0602
05/02/20269:37:12 PMsell$102.69$78,404.960.0442933.810.0013090xb5...c6da
05/02/20269:36:54 PMsell$21.99$78,339.010.00950233.830.00028080xa3...9359
05/02/20269:24:26 PMsell$22.7$78,307.060.00981433.840.00028990x99...e4a4
05/02/20268:56:34 PMsell$4.47$78,209.950.00193833.840.000057280x21...9131
05/02/20268:43:22 PMsell$1.09$78,780.830.000468433.850.000013840x08...4fa3
05/02/20268:42:46 PMsell$1.15$78,392.40.000498233.850.000014720x57...ab11
05/02/20267:57:04 PMsell$22.86$78,304.630.00988633.850.0002920x96...f545
05/02/20267:28:50 PMsell$10.08$78,334.740.00435733.850.00012870xa7...7e91
05/02/20267:15:54 PMsell$47.91$78,295.370.0207233.860.0006120x2b...6caf
05/02/20266:59:52 PMbuy$98.93$78,192.210.043134.060.0012650x19...4039
05/02/20266:20:38 PMsell$0.7012$78,179.360.000303533.840.058970x0c...4f2a
05/02/20266:14:22 PMsell$15.02$78,099.910.00650933.840.00019230x37...cc95
05/02/20266:06:26 PMsell$1.84$78,154.980.000799833.840.000023630x46...e64b