- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.97
- Pooled WETH:
- $88.64
WBTC/WETH price stats on Polygon
As of November 25, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $8,385.81. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $247,654,174.67. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $620,956.53. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $620,956.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 140 in the last 24 hours, 57 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,385.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.87, captured at 6:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:46:21 PM | buy | $33.06 | $103,013.85 | 0.00959 | 29.87 | 0.000321 | 0x51...345b | |
| 11/25/2025 | 5:46:17 PM | buy | $157.74 | $103,013.85 | 0.04572 | 29.85 | 0.001531 | 0x9d...f1a1 | |
| 11/25/2025 | 5:45:19 PM | buy | $38.05 | $103,013.85 | 0.01102 | 29.83 | 0.0003693 | 0x92...5987 | |
| 11/25/2025 | 5:42:25 PM | buy | $8.77 | $103,013.85 | 0.002542 | 29.83 | 0.00008521 | 0xac...6c24 | |
| 11/25/2025 | 5:41:17 PM | buy | $25.89 | $103,013.85 | 0.0075 | 29.83 | 0.0002514 | 0xbc...2e3c | |
| 11/25/2025 | 5:30:47 PM | buy | $47.16 | $103,013.85 | 0.01365 | 29.82 | 0.0004578 | 0xdf...1063 | |
| 11/25/2025 | 5:14:21 PM | sell | $94.33 | $103,013.85 | 0.02715 | 29.64 | 0.0009157 | 0x8c...785c | |
| 11/25/2025 | 5:14:15 PM | sell | $47.11 | $103,013.85 | 0.01356 | 29.66 | 0.0004573 | 0x12...7969 | |
| 11/25/2025 | 5:14:13 PM | sell | $47.1 | $103,013.85 | 0.01356 | 29.67 | 0.0004572 | 0x0a...f187 | |
| 11/25/2025 | 5:13:55 PM | sell | $42.82 | $103,013.85 | 0.01233 | 29.68 | 0.0004156 | 0x9f...473e | |
| 11/25/2025 | 5:12:45 PM | sell | $88.07 | $103,013.85 | 0.02538 | 29.69 | 0.000855 | 0x68...d436 | |
| 11/25/2025 | 4:58:37 PM | sell | $29.12 | $103,013.85 | 0.008397 | 29.7 | 0.0002827 | 0x59...6306 | |
| 11/25/2025 | 4:50:15 PM | sell | $15.46 | $103,013.85 | 0.004459 | 29.7 | 0.0001501 | 0x59...2d67 | |
| 11/25/2025 | 4:50:13 PM | sell | $47.29 | $103,013.85 | 0.01364 | 29.71 | 0.0004591 | 0x64...df40 | |
| 11/25/2025 | 4:33:07 PM | sell | $156.02 | $103,013.85 | 0.04503 | 29.73 | 0.001514 | 0x30...b0de | |
| 11/25/2025 | 4:30:23 PM | sell | $47.24 | $103,013.85 | 0.01364 | 29.75 | 0.0004586 | 0x42...5e49 | |
| 11/25/2025 | 4:29:07 PM | sell | $94.56 | $103,013.85 | 0.02732 | 29.76 | 0.000918 | 0x6f...9a8a | |
| 11/25/2025 | 4:29:05 PM | sell | $46.97 | $103,013.85 | 0.01358 | 29.78 | 0.000456 | 0xc9...364f | |
| 11/25/2025 | 4:28:29 PM | sell | $47.38 | $103,013.85 | 0.0137 | 29.79 | 0.00046 | 0x91...09de | |
| 11/25/2025 | 4:27:37 PM | sell | $94.56 | $103,013.85 | 0.02736 | 29.8 | 0.000918 | 0xfe...76d0 |