- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.99
- Pooled WETH:
- $88.18
WBTC/WETH price stats on Polygon
As of December 4, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $15,823.26. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,880,656.61. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $620,848.34. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $620,848.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 315 in the last 24 hours, 154 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,823.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.39, captured at 7:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:49:45 PM | sell | $2.06 | $103,013.85 | 0.0005879 | 29.39 | 0.00002 | 0xef...8d5f | |
| 12/04/2025 | 7:46:17 PM | sell | $22.44 | $103,013.85 | 0.006405 | 29.4 | 0.0002178 | 0xf7...3740 | |
| 12/04/2025 | 7:46:17 PM | sell | $22.44 | $103,013.85 | 0.006404 | 29.39 | 0.0002178 | 0xaf...7876 | |
| 12/04/2025 | 7:46:07 PM | sell | $29.14 | $103,013.85 | 0.008319 | 29.4 | 0.0002829 | 0x09...12d5 | |
| 12/04/2025 | 7:38:37 PM | sell | $8.57 | $103,013.85 | 0.002448 | 29.41 | 0.00008324 | 0x5c...8fdc | |
| 12/04/2025 | 7:38:37 PM | sell | $24.74 | $103,013.85 | 0.007067 | 29.42 | 0.0002402 | 0x31...d8c2 | |
| 12/04/2025 | 7:38:37 PM | sell | $33.68 | $103,013.85 | 0.009617 | 29.41 | 0.0003269 | 0xc3...3039 | |
| 12/04/2025 | 7:38:35 PM | sell | $58.42 | $103,013.85 | 0.01668 | 29.42 | 0.0005671 | 0x36...8d74 | |
| 12/04/2025 | 7:38:27 PM | sell | $11.79 | $103,013.85 | 0.00337 | 29.43 | 0.0001145 | 0xf7...4080 | |
| 12/04/2025 | 7:36:59 PM | sell | $4.06 | $103,013.85 | 0.00116 | 29.43 | 0.00003943 | 0x35...10ed | |
| 12/04/2025 | 7:35:59 PM | sell | $0.2101 | $103,013.85 | 0.00006005 | 29.43 | 0.05204 | 0x2a...bbce | |
| 12/04/2025 | 7:33:59 PM | sell | $29.23 | $103,013.85 | 0.008355 | 29.43 | 0.0002838 | 0xec...3fe2 | |
| 12/04/2025 | 7:22:57 PM | buy | $2.61 | $103,013.85 | 0.000752 | 29.62 | 0.00002539 | 0xef...83a9 | |
| 12/04/2025 | 7:22:01 PM | buy | $22.64 | $103,013.85 | 0.006509 | 29.61 | 0.0002197 | 0xfe...9a4a | |
| 12/04/2025 | 7:20:43 PM | buy | $112.67 | $103,013.85 | 0.03237 | 29.6 | 0.001093 | 0x82...6d5c | |
| 12/04/2025 | 7:20:37 PM | buy | $56.39 | $103,013.85 | 0.01619 | 29.58 | 0.0005474 | 0x62...89d4 | |
| 12/04/2025 | 7:20:33 PM | buy | $25.72 | $103,013.85 | 0.007385 | 29.58 | 0.0002496 | 0x41...96e6 | |
| 12/04/2025 | 7:19:59 PM | buy | $29.4 | $103,013.85 | 0.008442 | 29.57 | 0.0002854 | 0xe5...de81 | |
| 12/04/2025 | 7:19:49 PM | buy | $29.38 | $103,013.85 | 0.008434 | 29.56 | 0.0002852 | 0xe9...1fba | |
| 12/04/2025 | 7:19:49 PM | buy | $9.64 | $103,013.85 | 0.002769 | 29.56 | 0.00009367 | 0xb5...4b3e |