- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.95
- Pooled WETH:
- $89.29
WBTC/WETH price stats on Polygon
As of November 27, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $5,556.07. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $248,735,559.84. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $620,963.17. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $620,963.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 130 in the last 24 hours, 86 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,556.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.13, captured at 11:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:23:33 PM | sell | $0.9683 | $103,013.85 | 0.0002833 | 30.13 | 0.0594 | 0x17...472a | |
| 11/27/2025 | 11:01:43 PM | buy | $105.88 | $103,013.85 | 0.03115 | 30.31 | 0.001027 | 0x4d...d512 | |
| 11/27/2025 | 10:53:29 PM | buy | $18.79 | $103,013.85 | 0.005528 | 30.29 | 0.0001824 | 0xe7...075f | |
| 11/27/2025 | 10:53:21 PM | buy | $75.2 | $103,013.85 | 0.02211 | 30.28 | 0.00073 | 0xa4...4861 | |
| 11/27/2025 | 10:46:37 PM | buy | $54.95 | $103,013.85 | 0.01615 | 30.27 | 0.0005334 | 0x01...f677 | |
| 11/27/2025 | 10:44:49 PM | buy | $54.08 | $103,013.85 | 0.01589 | 30.26 | 0.000525 | 0xe3...848d | |
| 11/27/2025 | 10:44:17 PM | buy | $87.97 | $103,013.85 | 0.02583 | 30.25 | 0.000854 | 0x2e...b945 | |
| 11/27/2025 | 10:44:17 PM | buy | $47 | $103,013.85 | 0.01379 | 30.23 | 0.0004563 | 0x66...b541 | |
| 11/27/2025 | 10:39:43 PM | buy | $104.71 | $103,013.85 | 0.03072 | 30.22 | 0.001016 | 0x19...b2a4 | |
| 11/27/2025 | 10:05:41 PM | sell | $23.28 | $103,013.85 | 0.006789 | 30.03 | 0.000226 | 0x87...afd3 | |
| 11/27/2025 | 8:52:33 PM | sell | $15.26 | $103,013.85 | 0.004452 | 30.03 | 0.0001482 | 0x2c...128a | |
| 11/27/2025 | 8:44:17 PM | sell | $90.03 | $103,013.85 | 0.02626 | 30.04 | 0.000874 | 0x49...b318 | |
| 11/27/2025 | 8:43:07 PM | sell | $13.61 | $103,013.85 | 0.003971 | 30.05 | 0.0001321 | 0x32...bab1 | |
| 11/27/2025 | 8:19:07 PM | sell | $146.4 | $103,013.85 | 0.04273 | 30.07 | 0.001421 | 0x7e...2214 | |
| 11/27/2025 | 8:17:35 PM | sell | $56.38 | $103,013.85 | 0.01647 | 30.09 | 0.0005473 | 0xed...1034 | |
| 11/27/2025 | 8:17:05 PM | sell | $13.91 | $103,013.85 | 0.004065 | 30.1 | 0.000135 | 0x24...9cbc | |
| 11/27/2025 | 8:16:01 PM | sell | $17.07 | $103,013.85 | 0.004989 | 30.1 | 0.0001657 | 0xa2...5fae | |
| 11/27/2025 | 8:16:03 PM | sell | $22.25 | $103,013.85 | 0.006502 | 30.1 | 0.000216 | 0x1f...1337 | |
| 11/27/2025 | 8:13:15 PM | sell | $22.45 | $103,013.85 | 0.006564 | 30.11 | 0.000218 | 0x9d...2abd | |
| 11/27/2025 | 8:12:21 PM | sell | $22.25 | $103,013.85 | 0.006505 | 30.11 | 0.000216 | 0x30...ab5a |