WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,453.68
Price
31.63 WETH
TVL
$458,328.15
MKT CAP
$151.2M
5m
0%
1h
0%
4h
-0.21%
24h
-0.67%
Share
TXNS
38
Buys
16
Sells
22
Volume
3K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.92
Pooled WETH:
$92.2

WBTC/WETH price stats on Polygon

As of September 8, 2026, the current price of WBTC token on DEX Quickswap is $78,453.68. WBTC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,786.45. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,209,106.18. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $458,328.16. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $458,328.16.

The total transactions of WBTC/WETH is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $2,786.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.63, captured at 9:27 PM UTC.

The price of converting 1 WBTC to USD is $78,453.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20268:43:36 PMbuy$99.38$78,453.680.0400731.630.001266
0x384...39Cc
0x37...18b0
09/08/20266:24:31 PMsell$98.65$78,618.230.0394531.440.001254
0xb74...e77C
0x8f...40ff
09/08/20266:23:42 PMsell$13.43$78,618.230.00537631.460.0001708
0x8FF...be6B
0x0d...1c82
09/08/20264:40:36 PMsell$53.93$78,856.030.0215231.470.000684
0x779...50Ef
0x84...975c
09/08/20264:40:06 PMsell$87.51$78,782.890.0349731.480.00111
0x025...A7ae
0xe1...1646
09/08/20263:47:15 PMbuy$118.88$78,521.870.0479931.690.001514
0x384...39Cc
0x10...1b0f
09/08/20263:47:15 PMsell$84.71$78,521.870.03431.510.001078
0xAAa...74e4
0x55...73f2
09/08/20263:42:57 PMsell$95.96$78,549.150.0384931.50.001221
0xD0d...5BeA
0x5a...5a29
09/08/20262:20:55 PMsell$47.99$78,199.450.0193431.520.0006137
0xD0d...5BeA
0x06...9439
09/08/20261:49:25 PMsell$421.13$77,699.880.17131.550.005419
0xd90...c94D
0x34...9c06
09/08/20261:49:27 PMbuy$117.69$77,699.880.0480231.70.001514
0xC0B...6f93
0x30...9e5c
09/08/20261:45:55 PMbuy$85.08$77,705.040.0348131.790.001095
0x1a3...BC9f
0x0f...8bfd
09/08/20261:42:36 PMbuy$121.27$77,600.740.0496431.760.001562
0xBee...CCCC
0xcd...eb66
09/08/20261:42:30 PMbuy$48.11$77,600.740.0196831.740.00062
0xD0d...5BeA
0xa3...16ae
09/08/20261:42:04 PMsell$264.32$77,706.140.107331.550.003401
0xd90...c94D
0x56...f3b0
09/08/20261:42:04 PMbuy$95.31$77,706.140.0389131.720.001226
0x9ae...F598
0xa8...7eb3
09/08/20261:39:39 PMbuy$20.01$77,812.270.00817431.780.0002572
0xD0d...5BeA
0x7f...4a10
09/08/20261:37:16 PMbuy$39.94$77,993.150.0162731.770.0005121
0xD0d...5BeA
0x2a...777d
09/08/20261:36:13 PMbuy$32.14$78,007.220.0130831.760.000412
0x433...B6c2
0x06...5975
09/08/20261:34:49 PMbuy$32.07$78,107.710.0130431.750.0004106
0xD0d...5BeA
0x60...5d0a