WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$103,013.85
Price
30.13 WETH
TVL
$620,963.17
MKT CAP
$248.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
130
Buys
86
Sells
44
Volume
6K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.95
Pooled WETH:
$89.29

WBTC/WETH price stats on Polygon

As of November 27, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $5,556.07. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $248,735,559.84. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $620,963.17. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $620,963.17.

The total transactions of WBTC/WETH is 130 in the last 24 hours, 86 of which are buy transactions, and 44 are sales transactions.

WBTC/WETH pool has a trading volume of $5,556.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.13, captured at 11:42 PM UTC.

The price of converting 1 WBTC to USD is $103,013.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202511:23:33 PMsell$0.9683$103,013.850.000283330.130.05940x17...472a
11/27/202511:01:43 PMbuy$105.88$103,013.850.0311530.310.0010270x4d...d512
11/27/202510:53:29 PMbuy$18.79$103,013.850.00552830.290.00018240xe7...075f
11/27/202510:53:21 PMbuy$75.2$103,013.850.0221130.280.000730xa4...4861
11/27/202510:46:37 PMbuy$54.95$103,013.850.0161530.270.00053340x01...f677
11/27/202510:44:49 PMbuy$54.08$103,013.850.0158930.260.0005250xe3...848d
11/27/202510:44:17 PMbuy$87.97$103,013.850.0258330.250.0008540x2e...b945
11/27/202510:44:17 PMbuy$47$103,013.850.0137930.230.00045630x66...b541
11/27/202510:39:43 PMbuy$104.71$103,013.850.0307230.220.0010160x19...b2a4
11/27/202510:05:41 PMsell$23.28$103,013.850.00678930.030.0002260x87...afd3
11/27/20258:52:33 PMsell$15.26$103,013.850.00445230.030.00014820x2c...128a
11/27/20258:44:17 PMsell$90.03$103,013.850.0262630.040.0008740x49...b318
11/27/20258:43:07 PMsell$13.61$103,013.850.00397130.050.00013210x32...bab1
11/27/20258:19:07 PMsell$146.4$103,013.850.0427330.070.0014210x7e...2214
11/27/20258:17:35 PMsell$56.38$103,013.850.0164730.090.00054730xed...1034
11/27/20258:17:05 PMsell$13.91$103,013.850.00406530.10.0001350x24...9cbc
11/27/20258:16:01 PMsell$17.07$103,013.850.00498930.10.00016570xa2...5fae
11/27/20258:16:03 PMsell$22.25$103,013.850.00650230.10.0002160x1f...1337
11/27/20258:13:15 PMsell$22.45$103,013.850.00656430.110.0002180x9d...2abd
11/27/20258:12:21 PMsell$22.25$103,013.850.00650530.110.0002160x30...ab5a