WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,547.53
Price
33.77 WETH
TVL
$378,517.84
MKT CAP
$156.9M
5m
0%
1h
0%
4h
0.65%
24h
-1.11%
Share
TXNS
289
Buys
111
Sells
178
Volume
5K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.8
Pooled WETH:
$94.88

WBTC/WETH price stats on Polygon

As of February 17, 2026, the current price of WBTC token on DEX Quickswap is $67,547.53. WBTC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $5,437.32. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,920,721.95. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $378,517.85. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $378,517.85.

The total transactions of WBTC/WETH is 289 in the last 24 hours, 111 of which are buy transactions, and 178 are sales transactions.

WBTC/WETH pool has a trading volume of $5,437.32 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.77, captured at 9:48 PM UTC.

The price of converting 1 WBTC to USD is $67,547.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20269:24:03 PMsell$0.1256$67,547.530.0000628133.770.05186
0x0b4...5193
0x32...9698
02/17/20269:23:47 PMsell$0.09929$67,547.530.0000496433.770.05147
0x095...6FA6
0x5e...3f17
02/17/20269:23:43 PMsell$0.129$67,547.530.000064533.770.05191
0xe67...e566
0xf1...2721
02/17/20267:22:31 PMsell$23.25$67,867.350.0115733.770.0003426
0x2bB...FBd1
0x51...6654
02/17/20267:22:29 PMsell$17.51$67,867.350.00871833.780.000258
0xca7...4589
0x92...b92a
02/17/20267:17:41 PMsell$80.37$67,888.370.0400133.790.001184
0xD0d...5BeA
0x7b...9e5e
02/17/20267:14:55 PMsell$163.38$67,902.40.0814233.840.002406
0xfff...71fA
0x77...cb3b
02/17/20267:13:51 PMsell$50.2$67,850.330.0250733.880.00074
0xD0d...5BeA
0x9e...12e2
02/17/20266:41:11 PMsell$68.85$67,833.730.0344133.90.001015
0x9F9...39F2
0x3a...a2bc
02/17/20266:40:19 PMsell$31.95$67,718.720.0160233.960.0004718
0x144...4170
0x7f...633e
02/17/20266:40:21 PMsell$33.87$67,718.720.0169633.920.0005001
0x63c...6832
0x6c...7d78
02/17/20266:40:19 PMsell$82.91$67,718.720.0415533.940.001224
0x041...2787
0x1d...b038
02/17/20266:39:51 PMsell$30$67,687.580.0150633.970.0004433
0xD0d...5BeA
0x3a...7e2d
02/17/20266:32:11 PMsell$37.12$67,618.70.0186533.980.0005489
0x5b3...A11F
0x1e...7bed
02/17/20266:31:37 PMsell$0.07906$67,572.890.0000397733.990.05117
0xacF...1f9a
0x80...3892
02/17/20266:31:33 PMsell$0.07365$67,572.890.0000370533.990.05109
0xf10...709b
0x50...956b
02/17/20266:31:31 PMsell$0.1256$67,572.890.0000632233.990.05186
0x72b...1d13
0x8c...c4be
02/17/20266:29:59 PMsell$23.15$67,531.920.0116533.990.0003429
0x433...32A4
0xbe...5172
02/17/20266:22:53 PMsell$5.19$67,525.220.002617340.00007697
0xD1E...0b31
0x83...713a
02/17/20266:22:49 PMsell$38.91$67,510.340.0196340.0005763
0x531...1f3D
0xb0...e840