WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,319.71
Price
36.6 WETH
TVL
$411,514.72
MKT CAP
$150.4M
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
28
Buys
17
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.7
Pooled WETH:
$98.57

WBTC/WETH price stats on Polygon

As of May 26, 2026, the current price of WBTC token on DEX Quickswap is $76,319.71. WBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,042.70. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,356,424.38. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $411,514.72. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $411,514.72.

The total transactions of WBTC/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $2,042.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.6, captured at 4:49 AM UTC.

The price of converting 1 WBTC to USD is $76,319.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20263:07:35 AMbuy$46.18$76,319.710.0221536.60.0006051
0x433...8538
0xd6...be91
05/25/20269:30:20 PMbuy$99.29$77,095.730.0471136.580.001287
0x384...39Cc
0xcf...3f7c
05/25/20269:17:11 PMbuy$48.94$77,061.960.0232136.550.000635
0xadA...F7CB
0x28...04ce
05/25/20269:17:11 PMbuy$51.39$77,061.960.0243636.530.0006669
0xCFC...5461
0x92...61bd
05/25/20268:58:24 PMbuy$31.9$76,959.660.0151436.520.0004145
0xD0d...5BeA
0xc4...a2bb
05/25/20268:58:04 PMbuy$79.93$76,988.580.037936.50.001038
0xD0d...5BeA
0xf4...c64b
05/25/20268:57:36 PMbuy$39.97$77,003.970.0189336.480.0005191
0xD0d...5BeA
0xee...49dc
05/25/20268:56:49 PMbuy$50.23$77,079.170.0237636.460.0006517
0xCFC...5461
0x0e...28e0
05/25/20268:30:45 PMbuy$52.69$77,271.70.0248536.440.0006819
0xCFC...5461
0xf4...52cb
05/25/20268:02:50 PMbuy$21.33$77,108.540.0100736.430.0002766
0xb4b...DA00
0xb5...24af
05/25/20266:41:48 PMbuy$0.5016$77,294.20.000236536.450.05649
0x95F...EC26
0x8f...3223
05/25/20263:31:49 PMbuy$52.15$77,399.630.0245436.420.0006738
0xb4b...DA00
0xac...c42f
05/25/20263:30:56 PMbuy$32$77,295.090.0150736.40.000414
0xD0d...5BeA
0x67...499b
05/25/20263:30:13 PMbuy$16.63$77,308.110.00783536.40.0002152
0xAc6...5270
0x86...3f74
05/25/20263:02:53 PMbuy$49.99$77,420.560.0234936.380.0006457
0x09f...D4Cd
0x4f...0326
05/25/20263:02:06 PMsell$810.6$77,394.090.379536.240.01047
0x006...39Eb
0x4b...9839
05/25/20263:02:06 PMbuy$172.93$77,394.090.0812236.350.002234
0x821...0519
0x0f...49f9
05/25/20262:28:00 PMsell$79.64$77,335.210.0374836.390.001029
0xD0d...5BeA
0xcc...faad
05/25/20262:25:52 PMsell$36.66$77,321.150.0172736.410.0004742
0x324...7094
0xde...aab2
05/25/20269:10:22 AMsell$64.57$77,201.330.0304736.430.0008364
0xFCE...DFE6
0x1b...88ed