WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,739.84
Price
34.05 WETH
TVL
$435,271.08
MKT CAP
$159.1M
5m
0%
1h
0%
4h
-0.65%
24h
0.90%
Share
TXNS
14
Buys
14
Sells
0
Volume
964
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.8
Pooled WETH:
$95.12

WBTC/WETH price stats on Polygon

As of May 1, 2026, the current price of WBTC token on DEX Quickswap is $77,739.84. WBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $963.63. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,089,285.32. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $435,271.08. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $435,271.08.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $963.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.05, captured at 9:30 PM UTC.

The price of converting 1 WBTC to USD is $77,739.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20269:05:20 PMbuy$125.44$77,739.840.0549534.050.001613
0x232...b9E2
0x42...7162
05/01/20266:35:12 PMbuy$116.37$78,250.90.0505934.010.001487
0xaD3...8daC
0xde...db54
05/01/20263:31:42 PMbuy$62.9$78,370.730.0272833.990.0008026
0xaD3...8daC
0x0b...28a7
05/01/20263:23:08 PMbuy$67.5$78,258.340.029333.970.0008626
0xaD3...8daC
0xca...4bb0
05/01/20263:15:22 PMbuy$81.05$78,221.850.0351733.940.001036
0xaD3...8daC
0xca...5d8c
05/01/20262:53:46 PMbuy$58.74$78,184.160.0254833.920.0007513
0xaD3...8daC
0x5c...90a9
05/01/20262:00:56 PMbuy$105.53$78,489.80.0455833.90.001344
0xaD3...8daC
0xf1...813b
05/01/20261:53:54 PMbuy$79.89$78,400.530.0345133.870.001019
0xD0d...5BeA
0xb5...cd8b
05/01/20261:53:52 PMbuy$54.65$78,400.530.0235933.850.0006971
0xD0d...5BeA
0xec...e8f2
05/01/20261:53:44 PMbuy$52.13$78,370.140.022533.830.0006652
0x927...66De
0x20...523a
05/01/20261:21:50 PMbuy$59.85$77,973.490.0259533.810.0007676
0xD0d...5BeA
0x0a...28f1
05/01/20261:21:46 PMbuy$59.89$77,973.490.0259633.790.0007681
0xD0d...5BeA
0xcd...7e42
05/01/202610:48:18 AMbuy$9.61$76,938.580.00422233.790.0001249
0xece...eaE8
0x91...0b2f
05/01/202610:38:52 AMbuy$30.01$77,048.70.0131633.780.0003895
0x63c...6832
0x00...bf1e
04/30/20262:17:20 PMbuy$94.34$75,949.950.0419433.760.001242
0xf70...dbEF
0x24...d425
04/30/20262:17:18 PMbuy$80.27$75,949.950.0356533.730.001056
0x674...d8E7
0x03...1be5
04/30/20262:17:06 PMbuy$46.72$75,978.420.0207333.710.0006149
0xB17...8dEe
0x08...0f04
04/30/20262:16:46 PMbuy$31.98$76,028.380.0141833.70.0004207
0xD0d...5BeA
0x50...88de
04/30/20262:16:20 PMbuy$25.6$76,073.510.0113333.690.0003365
0x433...8D0E
0x9c...d0e1
04/30/20262:15:54 PMbuy$21.29$76,089.680.00942833.680.0002799
0x433...B350
0xf9...ddfe