- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.99
- Pooled WETH:
- $88.47
WBTC/WETH price stats on Polygon
As of December 21, 2025, the current price of WBTC token on DEX Quickswap is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,896.77. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $206,029,320.88. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $510,113.37. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $510,113.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 44 in the last 24 hours, 30 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,896.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.66, captured at 5:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:41:35 AM | buy | $39.27 | $86,390.4 | 0.01348 | 29.66 | 0.0004546 | 0x13...1300 | |
| 12/21/2025 | 1:39:37 AM | buy | $19.62 | $86,390.4 | 0.006737 | 29.65 | 0.0002271 | 0xf9...f31c | |
| 12/21/2025 | 1:39:37 AM | buy | $25.52 | $86,390.4 | 0.008759 | 29.65 | 0.0002954 | 0x7f...156d | |
| 12/21/2025 | 1:39:01 AM | buy | $14.91 | $86,390.4 | 0.005119 | 29.64 | 0.0001726 | 0x5f...fc06 | |
| 12/21/2025 | 1:34:25 AM | buy | $19.62 | $86,390.4 | 0.006732 | 29.64 | 0.0002271 | 0xde...8928 | |
| 12/21/2025 | 12:05:21 AM | buy | $45.59 | $86,390.4 | 0.01564 | 29.63 | 0.0005277 | 0x7f...fde3 | |
| 12/20/2025 | 11:48:01 PM | buy | $9.77 | $86,390.4 | 0.003351 | 29.62 | 0.0001131 | 0xf8...5548 | |
| 12/20/2025 | 11:35:45 PM | buy | $0.1615 | $86,390.4 | 0.0000554 | 29.62 | 0.05187 | 0x5e...5813 | |
| 12/20/2025 | 11:33:37 PM | buy | $0.8431 | $86,390.4 | 0.0002892 | 29.63 | 0.05976 | 0x9f...72b5 | |
| 12/20/2025 | 8:20:57 PM | buy | $74.27 | $86,390.4 | 0.02546 | 29.61 | 0.0008597 | 0xae...c82d | |
| 12/20/2025 | 5:40:47 PM | buy | $7.59 | $86,390.4 | 0.002602 | 29.61 | 0.00008788 | 0x83...76f2 | |
| 12/20/2025 | 5:38:41 PM | buy | $7.47 | $86,390.4 | 0.002563 | 29.61 | 0.00008658 | 0x25...75d0 | |
| 12/20/2025 | 5:36:45 PM | buy | $7.36 | $86,390.4 | 0.002523 | 29.6 | 0.00008525 | 0xb0...bff4 | |
| 12/20/2025 | 5:35:11 PM | buy | $7.24 | $86,390.4 | 0.002483 | 29.6 | 0.0000839 | 0xb4...2df7 | |
| 12/20/2025 | 5:33:45 PM | buy | $7.12 | $86,390.4 | 0.002442 | 29.6 | 0.0000825 | 0xdc...d739 | |
| 12/20/2025 | 5:31:33 PM | buy | $7 | $86,390.4 | 0.002399 | 29.6 | 0.00008107 | 0xfb...d9f3 | |
| 12/20/2025 | 5:30:39 PM | buy | $1.07 | $86,390.4 | 0.0003669 | 29.61 | 0.00001239 | 0x3a...65d9 | |
| 12/20/2025 | 5:29:03 PM | buy | $6.75 | $86,390.4 | 0.002312 | 29.6 | 0.00007814 | 0x2d...5bd1 | |
| 12/20/2025 | 5:27:17 PM | buy | $6.75 | $86,390.4 | 0.002313 | 29.59 | 0.00007816 | 0x59...8ec9 | |
| 12/20/2025 | 5:25:13 PM | buy | $5.42 | $86,390.4 | 0.001859 | 29.59 | 0.00006282 | 0xd0...313a |