WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$86,390.4
Price
30.28 WETH
TVL
$509,988.69
MKT CAP
$205.9M
5m
0%
1h
0%
4h
0%
24h
-16.14%
Share
TXNS
263
Buys
111
Sells
152
Volume
40K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.95
Pooled WETH:
$89.64

WBTC/WETH price stats on Polygon

As of December 17, 2025, the current price of WBTC token on DEX Quickswap is $86,390.4. WBTC price is down -16.14% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $40,187.85. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,853,929.26. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $509,988.70. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $509,988.70.

The total transactions of WBTC/WETH is 263 in the last 24 hours, 111 of which are buy transactions, and 152 are sales transactions.

WBTC/WETH pool has a trading volume of $40,187.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.28, captured at 10:04 PM UTC.

The price of converting 1 WBTC to USD is $86,390.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20259:36:01 PMsell$28.56$86,390.40.0100130.280.00033070xb3...91a9
12/17/20258:55:39 PMbuy$2.03$86,390.40.000716330.480.00002350xb8...33ac
12/17/20258:23:05 PMsell$157.43$86,390.40.0552330.310.0018220x23...9723
12/17/20257:22:39 PMbuy$100.48$86,390.40.0354730.490.0011630x8c...4f2d
12/17/20257:15:11 PMbuy$15.52$86,390.40.00547730.480.00017960x43...f11e
12/17/20256:51:49 PMbuy$28.53$86,390.40.0100430.420.00033030x95...acc8
12/17/20255:21:38 PMsell$35.56$103,013.850.0104230.20.00034520x9f...4aa7
12/17/20255:21:36 PMsell$23.63$103,013.850.00692930.20.00022940xf0...fb42
12/17/20255:21:32 PMsell$31.7$103,013.850.00929730.210.00030770xbb...d143
12/17/20255:04:28 PMsell$7.22$103,013.850.0021230.210.000070180xf7...edeb
12/17/20254:58:16 PMsell$38.06$103,013.850.0111630.220.00036950x4f...6737
12/17/20254:51:08 PMbuy$7.91$103,013.850.00233630.40.000076840xaa...abf0
12/17/20254:50:56 PMbuy$74.55$103,013.850.02230.390.00072370x5d...d966
12/17/20254:47:10 PMbuy$28.41$103,013.850.0083830.380.00027570xd9...18ec
12/17/20254:46:20 PMbuy$20.35$103,013.850.00600430.380.00019760x49...af70
12/17/20254:40:30 PMsell$430.86$103,013.850.126430.240.0041820xad...e597
12/17/20254:30:54 PMsell$0.4429$103,013.850.000130230.280.05430x09...fed3
12/17/20254:29:56 PMbuy$117.9$103,013.850.0348530.450.0011440x13...accf
12/17/20254:29:40 PMbuy$4.41$103,013.850.00130530.440.000042870xbe...9310
12/17/20254:28:48 PMbuy$117.99$103,013.850.0348530.430.0011450x22...37af