- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.99
- Pooled WETH:
- $88.01
WBTC/WETH price stats on Polygon
As of December 6, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,163.62. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,771,908.35. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $620,887.00. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $620,887.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,163.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.27, captured at 11:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:40:29 PM | sell | $7.2 | $103,013.85 | 0.002048 | 29.27 | 0.00006997 | 0x1b...4a1f | |
| 12/06/2025 | 10:18:21 PM | sell | $29.94 | $103,013.85 | 0.008512 | 29.28 | 0.0002906 | 0x5f...7a52 | |
| 12/06/2025 | 10:18:19 PM | sell | $40.62 | $103,013.85 | 0.01155 | 29.29 | 0.0003943 | 0xf4...c7a3 | |
| 12/06/2025 | 10:18:19 PM | sell | $51.48 | $103,013.85 | 0.01464 | 29.3 | 0.0004997 | 0x19...4a07 | |
| 12/06/2025 | 10:18:19 PM | sell | $46.09 | $103,013.85 | 0.0131 | 29.29 | 0.0004474 | 0x82...8ce8 | |
| 12/06/2025 | 7:58:41 PM | buy | $3.99 | $103,013.85 | 0.001144 | 29.48 | 0.00003881 | 0xba...9227 | |
| 12/06/2025 | 7:52:01 PM | buy | $23.05 | $103,013.85 | 0.006598 | 29.48 | 0.0002237 | 0xef...8ea9 | |
| 12/06/2025 | 7:32:51 PM | buy | $11.54 | $103,013.85 | 0.003305 | 29.48 | 0.0001121 | 0xe6...e82d | |
| 12/06/2025 | 7:31:29 PM | buy | $37.24 | $103,013.85 | 0.01065 | 29.47 | 0.0003615 | 0x53...330c | |
| 12/06/2025 | 5:49:19 PM | sell | $1.29 | $103,013.85 | 0.0003679 | 29.29 | 0.00001256 | 0xe6...1aa3 | |
| 12/06/2025 | 4:40:27 PM | sell | $29.82 | $103,013.85 | 0.008483 | 29.3 | 0.0002895 | 0x54...eabf | |
| 12/06/2025 | 4:40:25 PM | sell | $18.35 | $103,013.85 | 0.005221 | 29.3 | 0.0001781 | 0xdc...37b8 | |
| 12/06/2025 | 4:40:21 PM | sell | $59.65 | $103,013.85 | 0.01697 | 29.31 | 0.000579 | 0x9d...a455 | |
| 12/06/2025 | 4:39:53 PM | sell | $59.65 | $103,013.85 | 0.01698 | 29.32 | 0.000579 | 0xd0...82e6 | |
| 12/06/2025 | 4:39:23 PM | sell | $18.35 | $103,013.85 | 0.005225 | 29.33 | 0.0001781 | 0x24...a1c7 | |
| 12/06/2025 | 4:37:55 PM | sell | $36.66 | $103,013.85 | 0.01044 | 29.34 | 0.0003559 | 0xba...867b | |
| 12/06/2025 | 4:37:55 PM | sell | $29.92 | $103,013.85 | 0.008521 | 29.33 | 0.0002904 | 0x96...1a21 | |
| 12/06/2025 | 4:37:55 PM | sell | $11.47 | $103,013.85 | 0.003266 | 29.33 | 0.0001113 | 0xd5...a52a | |
| 12/06/2025 | 4:37:15 PM | sell | $59.71 | $103,013.85 | 0.01701 | 29.35 | 0.0005797 | 0xdb...0cb2 | |
| 12/06/2025 | 2:43:25 PM | sell | $75.93 | $103,013.85 | 0.02164 | 29.36 | 0.0007371 | 0xff...df2a |