- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.96
- Pooled WETH:
- $89.09
WBTC/WETH price stats on Polygon
As of November 25, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $10,473.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $247,390,817.88. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $620,990.66. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $620,990.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 214 in the last 24 hours, 80 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,473.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30, captured at 5:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:35:35 AM | sell | $23.33 | $103,013.85 | 0.006796 | 30 | 0.0002265 | 0x47...b2eb | |
| 11/25/2025 | 4:35:21 AM | sell | $23.36 | $103,013.85 | 0.006806 | 30 | 0.0002268 | 0x10...695a | |
| 11/25/2025 | 4:35:21 AM | sell | $35.06 | $103,013.85 | 0.01021 | 30.01 | 0.0003403 | 0xf8...3211 | |
| 11/25/2025 | 4:28:41 AM | sell | $23.43 | $103,013.85 | 0.006828 | 30.01 | 0.0002274 | 0xdb...698e | |
| 11/25/2025 | 4:28:23 AM | sell | $11.74 | $103,013.85 | 0.003422 | 30.02 | 0.0001139 | 0xef...833f | |
| 11/25/2025 | 4:28:23 AM | sell | $30.46 | $103,013.85 | 0.008877 | 30.02 | 0.0002957 | 0x0e...a739 | |
| 11/25/2025 | 3:44:55 AM | buy | $618.39 | $103,013.85 | 0.1809 | 30.14 | 0.006003 | 0xcd...053c | |
| 11/25/2025 | 3:40:09 AM | buy | $37.19 | $103,013.85 | 0.01086 | 30.08 | 0.000361 | 0xfc...4cf1 | |
| 11/25/2025 | 3:02:25 AM | sell | $1.18 | $103,013.85 | 0.0003447 | 29.89 | 0.00001153 | 0x4a...d412 | |
| 11/25/2025 | 2:10:03 AM | buy | $93.92 | $103,013.85 | 0.02741 | 30.06 | 0.0009117 | 0x69...d6c2 | |
| 11/25/2025 | 2:02:21 AM | buy | $22.51 | $103,013.85 | 0.006569 | 30.05 | 0.0002185 | 0xc5...76fc | |
| 11/25/2025 | 2:01:13 AM | buy | $23.52 | $103,013.85 | 0.006862 | 30.05 | 0.0002283 | 0x50...934b | |
| 11/25/2025 | 2:01:09 AM | buy | $66.09 | $103,013.85 | 0.01927 | 30.04 | 0.0006415 | 0x2d...bc6e | |
| 11/25/2025 | 2:01:09 AM | buy | $6.48 | $103,013.85 | 0.00189 | 30.03 | 0.00006293 | 0xc2...d8ad | |
| 11/25/2025 | 2:01:07 AM | buy | $35.32 | $103,013.85 | 0.01029 | 30.03 | 0.0003429 | 0xcd...8792 | |
| 11/25/2025 | 2:01:03 AM | buy | $32.75 | $103,013.85 | 0.009548 | 30.02 | 0.0003179 | 0xd1...8dca | |
| 11/25/2025 | 2:00:59 AM | buy | $27.64 | $103,013.85 | 0.008056 | 30.02 | 0.0002683 | 0xa4...1ad2 | |
| 11/25/2025 | 2:00:01 AM | buy | $31.37 | $103,013.85 | 0.009142 | 30.01 | 0.0003046 | 0xd6...bc33 | |
| 11/25/2025 | 1:59:05 AM | buy | $47.47 | $103,013.85 | 0.01382 | 30 | 0.0004608 | 0xde...64b4 | |
| 11/25/2025 | 1:57:39 AM | buy | $35.29 | $103,013.85 | 0.01027 | 29.98 | 0.0003426 | 0xb8...6a16 |