WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,346.84
Price
33.93 WETH
TVL
$439,351.81
MKT CAP
$160.4M
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
58
Buys
8
Sells
50
Volume
3K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.8
Pooled WETH:
$94.95

WBTC/WETH price stats on Polygon

As of May 3, 2026, the current price of WBTC token on DEX Quickswap is $78,346.84. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,332.69. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,384,201.67. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $439,351.82. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $439,351.82.

The total transactions of WBTC/WETH is 58 in the last 24 hours, 8 of which are buy transactions, and 50 are sales transactions.

WBTC/WETH pool has a trading volume of $3,332.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.93, captured at 5:20 AM UTC.

The price of converting 1 WBTC to USD is $78,346.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202612:12:10 AMbuy$123.99$78,346.840.053733.930.001582
0x232...b9E2
0xb1...2d7b
05/02/20269:39:36 PMsell$22.09$78,718.330.0094633.710.0002806
0x433...32A4
0x28...b5bd
05/02/20269:39:02 PMsell$66.19$78,787.70.0283333.720.0008401
0x375...C524
0xfa...30c3
05/02/20269:38:34 PMsell$23.4$78,889.610.0133.740.0002966
0x943...1DE6
0x2b...d5cc
05/02/20269:38:28 PMsell$46.01$78,833.720.0196933.750.0005836
0xdD7...fA94
0xfa...4707
05/02/20269:38:22 PMsell$60.03$78,875.780.0256933.760.000761
0x09f...D4Cd
0xab...9329
05/02/20269:37:12 PMsell$87.05$78,337.860.0375433.780.001111
0xAaA...3048
0x29...0602
05/02/20269:37:12 PMsell$102.69$78,404.960.0442933.810.001309
0xaAA...103d
0xb5...c6da
05/02/20269:36:54 PMsell$21.99$78,339.010.00950233.830.0002808
0xCFC...5461
0xa3...9359
05/02/20269:24:26 PMsell$22.7$78,307.060.00981433.840.0002899
0xa16...b3a5
0x99...e4a4
05/02/20268:56:34 PMsell$4.47$78,209.950.00193833.840.00005728
0x380...5248
0x21...9131
05/02/20268:43:22 PMsell$1.09$78,780.830.000468433.850.00001384
0x2AF...f6Dc
0x08...4fa3
05/02/20268:42:46 PMsell$1.15$78,392.40.000498233.850.00001472
0x75C...2714
0x57...ab11
05/02/20267:57:04 PMsell$22.86$78,304.630.00988633.850.000292
0x9d4...cdC9
0x96...f545
05/02/20267:28:50 PMsell$10.08$78,334.740.00435733.850.0001287
0xB42...EAD6
0xa7...7e91
05/02/20267:15:54 PMsell$47.91$78,295.370.0207233.860.000612
0xD0d...5BeA
0x2b...6caf
05/02/20266:59:52 PMbuy$98.93$78,192.210.043134.060.001265
0x384...39Cc
0x19...4039
05/02/20266:20:38 PMsell$0.7012$78,179.360.000303533.840.05897
0x497...Df59
0x0c...4f2a
05/02/20266:14:22 PMsell$15.02$78,099.910.00650933.840.0001923
0x433...F268
0x37...cc95
05/02/20266:06:26 PMsell$1.84$78,154.980.000799833.840.00002363
0x433...3063
0x46...e64b