- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.35
- Pooled WETH:
- $116.25
WBTC/WETH price stats on Polygon
As of May 8, 2025, the current price of WBTC token on DEX Quickswap is $90,130.07. WBTC price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $14,834.67. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $319,732,379.25. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $450,364.45. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $450,364.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 224 in the last 24 hours, 58 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,834.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 49.26, captured at 5:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,130.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:55:21 PM | sell | $49.87 | $90,130.07 | 0.02726 | 49.26 | 0.0005533 | 0x10...c6f4 | |
| 05/08/2025 | 5:36:17 PM | buy | $29.19 | $90,682.13 | 0.01595 | 49.56 | 0.0003219 | 0x47...bd05 | |
| 05/08/2025 | 5:33:47 PM | sell | $8.44 | $90,130.08 | 0.004617 | 49.26 | 0.00009372 | 0x44...133c | |
| 05/08/2025 | 5:33:47 PM | buy | $8.49 | $90,676.82 | 0.004641 | 49.56 | 0.00009364 | 0xbb...8ad1 | |
| 05/08/2025 | 5:33:43 PM | buy | $88.95 | $90,632 | 0.04862 | 49.53 | 0.0009815 | 0x3f...997a | |
| 05/08/2025 | 5:32:19 PM | buy | $34.33 | $90,580.71 | 0.01876 | 49.51 | 0.0003791 | 0xe0...2c65 | |
| 05/08/2025 | 5:30:05 PM | buy | $35.56 | $90,549.86 | 0.01944 | 49.49 | 0.0003927 | 0x46...8c94 | |
| 05/08/2025 | 4:33:23 PM | buy | $9.2 | $90,543.89 | 0.005028 | 49.49 | 0.0001016 | 0x97...8c41 | |
| 05/08/2025 | 4:33:23 PM | sell | $9.17 | $89,995.99 | 0.005013 | 49.19 | 0.0001019 | 0x12...9e47 | |
| 05/08/2025 | 4:33:21 PM | buy | $219.39 | $90,364.87 | 0.1199 | 49.39 | 0.002427 | 0x59...a666 | |
| 05/08/2025 | 4:33:21 PM | buy | $89.81 | $90,496.45 | 0.04909 | 49.46 | 0.0009924 | 0x10...afda | |
| 05/08/2025 | 4:30:29 PM | buy | $46.56 | $90,252.38 | 0.02545 | 49.33 | 0.0005159 | 0x58...4027 | |
| 05/08/2025 | 4:29:27 PM | sell | $10.56 | $89,696.01 | 0.005776 | 49.02 | 0.0001178 | 0xaa...a080 | |
| 05/08/2025 | 4:29:27 PM | buy | $106.21 | $90,196.43 | 0.05805 | 49.3 | 0.001177 | 0x0d...41fa | |
| 05/08/2025 | 4:29:27 PM | buy | $10.62 | $90,148.96 | 0.005805 | 49.27 | 0.0001178 | 0x6a...e061 | |
| 05/08/2025 | 4:28:07 PM | buy | $46.51 | $90,122.45 | 0.02542 | 49.26 | 0.000516 | 0x3b...3db6 | |
| 05/08/2025 | 4:19:36 PM | sell | $1.94 | $89,563.46 | 0.001061 | 48.95 | 0.00002169 | 0x5b...71b9 | |
| 05/08/2025 | 4:19:24 PM | sell | $36.91 | $89,576.81 | 0.02017 | 48.96 | 0.0004121 | 0xde...fbfe | |
| 05/08/2025 | 4:19:24 PM | buy | $3.69 | $90,118.8 | 0.002018 | 49.25 | 0.00004097 | 0x07...66fc | |
| 05/08/2025 | 4:19:24 PM | sell | $3.69 | $89,593.97 | 0.002018 | 48.97 | 0.00004121 | 0xdb...5506 |