- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.99
- Pooled WETH:
- $88.17
WBTC/WETH price stats on Polygon
As of December 7, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $8,910.34. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,627,157.39. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $620,921.04. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $620,921.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 145 in the last 24 hours, 78 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,910.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.55, captured at 11:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:10:05 PM | buy | $18.42 | $103,013.85 | 0.005285 | 29.55 | 0.0001788 | 0x16...1f5d | |
| 12/07/2025 | 11:10:07 PM | buy | $29.93 | $103,013.85 | 0.008589 | 29.55 | 0.0002906 | 0x46...b5b8 | |
| 12/07/2025 | 11:10:05 PM | buy | $23.03 | $103,013.85 | 0.006606 | 29.54 | 0.0002235 | 0xc2...924a | |
| 12/07/2025 | 11:08:11 PM | buy | $18.42 | $103,013.85 | 0.005284 | 29.54 | 0.0001788 | 0x83...e085 | |
| 12/07/2025 | 11:08:01 PM | buy | $46 | $103,013.85 | 0.01319 | 29.53 | 0.0004466 | 0x6a...8ff8 | |
| 12/07/2025 | 10:56:01 PM | buy | $68.65 | $103,013.85 | 0.01967 | 29.52 | 0.0006664 | 0x09...9314 | |
| 12/07/2025 | 10:55:55 PM | buy | $55.49 | $103,013.85 | 0.0159 | 29.51 | 0.0005387 | 0x85...408b | |
| 12/07/2025 | 10:55:49 PM | buy | $57.94 | $103,013.85 | 0.01659 | 29.5 | 0.0005625 | 0x00...4e6b | |
| 12/07/2025 | 10:55:47 PM | buy | $48.83 | $103,013.85 | 0.01398 | 29.49 | 0.000474 | 0x91...5d8d | |
| 12/07/2025 | 10:55:41 PM | buy | $30.99 | $103,013.85 | 0.008871 | 29.48 | 0.0003008 | 0x01...11d4 | |
| 12/07/2025 | 10:43:23 PM | buy | $22.64 | $103,013.85 | 0.006479 | 29.48 | 0.0002197 | 0xeb...480d | |
| 12/07/2025 | 10:42:01 PM | buy | $29.81 | $103,013.85 | 0.008531 | 29.47 | 0.0002894 | 0xaf...6c4e | |
| 12/07/2025 | 10:41:43 PM | buy | $29.79 | $103,013.85 | 0.008523 | 29.47 | 0.0002892 | 0xfe...a903 | |
| 12/07/2025 | 10:41:01 PM | buy | $68.78 | $103,013.85 | 0.01967 | 29.46 | 0.0006677 | 0xeb...6575 | |
| 12/07/2025 | 10:32:43 PM | buy | $18.4 | $103,013.85 | 0.005263 | 29.45 | 0.0001787 | 0xc4...9c6b | |
| 12/07/2025 | 10:32:35 PM | buy | $23 | $103,013.85 | 0.006575 | 29.44 | 0.0002232 | 0x22...8e0d | |
| 12/07/2025 | 10:28:13 PM | buy | $2.93 | $103,013.85 | 0.0008398 | 29.45 | 0.00002851 | 0x4d...3db8 | |
| 12/07/2025 | 10:25:13 PM | buy | $46.14 | $103,013.85 | 0.01318 | 29.44 | 0.0004479 | 0x93...a6f2 | |
| 12/07/2025 | 10:25:07 PM | buy | $57.68 | $103,013.85 | 0.01648 | 29.43 | 0.00056 | 0x11...e58b | |
| 12/07/2025 | 10:24:21 PM | buy | $23.08 | $103,013.85 | 0.006594 | 29.42 | 0.0002241 | 0x64...2607 |