WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$123,129.07
Price
27.17 WETH
TVL
$767,182.09
MKT CAP
$313.6M
5m
0%
1h
0.14%
4h
0.53%
24h
2.36%
Share
TXNS
260
Buys
165
Sells
95
Volume
27K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.14
Pooled WETH:
$85.1

WBTC/WETH price stats on Polygon

As of October 7, 2025, the current price of WBTC token on DEX Quickswap is $123,129.07. WBTC price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $26,958.19. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $313,631,922.51. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $767,182.10. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $767,182.10.

The total transactions of WBTC/WETH is 260 in the last 24 hours, 165 of which are buy transactions, and 95 are sales transactions.

WBTC/WETH pool has a trading volume of $26,958.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.17, captured at 8:20 PM UTC.

The price of converting 1 WBTC to USD is $123,129.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20258:00:38 PMbuy$36.66$123,129.070.00809127.170.0002977
0x63c...6832
0x9b...a324
10/07/20257:34:36 PMbuy$0.8504$123,255.60.000187627.20.0569
0x27C...2dF4
0x58...23c8
10/07/20257:30:52 PMbuy$8.96$123,119.360.00197727.170.00007279
0xA52...B576
0x20...ef58
10/07/20257:30:10 PMbuy$62.58$123,092.020.0138127.160.0005084
0xb4b...DA00
0x04...a95a
10/07/20257:29:14 PMbuy$51.14$123,054.980.0112827.150.0004156
0xDb6...AE3e
0xb9...dee8
10/07/20257:28:48 PMbuy$70.71$123,016.490.015627.140.0005748
0xb23...6fD0
0x65...b6d3
10/07/20257:28:18 PMbuy$47.75$122,978.970.0105327.140.0003882
0x135...5203
0x57...91ce
10/07/20257:16:28 PMbuy$22.76$122,955.840.00502327.130.0001851
0x09f...D4Cd
0x5f...1f77
10/07/20257:16:18 PMbuy$32.69$122,940.440.00721527.130.0002659
0xCFC...5461
0x56...d746
10/07/20256:32:06 PMsell$0.3836$122,191.110.0000846726.960.05314
0xfe4...43d4
0xad...a185
10/07/20256:31:58 PMsell$7.3$122,193.550.00161126.960.00005975
0xfe4...43d4
0xf6...a91a
10/07/20256:25:20 PMbuy$7.76$122,947.080.00171327.130.00006314
0xfe4...43d4
0x76...cfc5
10/07/20256:20:28 PMbuy$51.23$122,913.520.011327.120.0004168
0x953...a0A8
0x00...f97f
10/07/20256:17:20 PMsell$0.4336$122,158.490.000095726.950.05355
0xfe4...43d4
0x04...3a5b
10/07/20256:17:12 PMsell$8.25$122,161.250.00182126.960.00006755
0xfe4...43d4
0xa2...ebc8
10/07/20254:41:02 PMsell$7.22$122,166.170.00159326.960.0000591
0xf70...dbEF
0x18...cd65
10/07/20254:40:58 PMsell$7.21$122,170.750.00159226.960.00005907
0xf70...dbEF
0xb5...6ac9
10/07/20254:39:52 PMsell$34.09$122,183.880.00752526.960.000279
0x433...d995
0xe6...4a34
10/07/20254:39:40 PMsell$52.23$122,211.310.0115226.970.0004273
0xCFC...5461
0x95...3531
10/07/20254:38:34 PMsell$40.15$122,240.650.00886126.970.0003284
0x09f...D4Cd
0xe9...f1ad