- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.93
- Pooled WETH:
- $89.96
WBTC/WETH price stats on Polygon
As of November 24, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $10,929.75. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $247,308,126.13. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $621,102.57. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $621,102.57.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 191 in the last 24 hours, 93 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,929.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.76, captured at 9:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:26:59 AM | buy | $72.01 | $103,013.85 | 0.0215 | 30.76 | 0.0006991 | 0xf1...13af | |
| 11/24/2025 | 9:24:05 AM | buy | $59.17 | $103,013.85 | 0.01766 | 30.75 | 0.0005744 | 0x34...0b86 | |
| 11/24/2025 | 9:23:07 AM | buy | $21.28 | $103,013.85 | 0.006354 | 30.74 | 0.0002066 | 0x81...1fda | |
| 11/24/2025 | 8:02:39 AM | buy | $37.31 | $103,013.85 | 0.01113 | 30.73 | 0.0003622 | 0xeb...5ed4 | |
| 11/24/2025 | 8:02:31 AM | buy | $47.49 | $103,013.85 | 0.01416 | 30.73 | 0.000461 | 0x76...ecce | |
| 11/24/2025 | 8:00:47 AM | buy | $34.01 | $103,013.85 | 0.01014 | 30.72 | 0.0003301 | 0xe8...2d9d | |
| 11/24/2025 | 7:55:31 AM | buy | $58.88 | $103,013.85 | 0.01755 | 30.71 | 0.0005716 | 0xf5...945d | |
| 11/24/2025 | 7:55:23 AM | buy | $47.39 | $103,013.85 | 0.01412 | 30.7 | 0.00046 | 0x6f...7103 | |
| 11/24/2025 | 7:22:03 AM | buy | $41.34 | $103,013.85 | 0.01232 | 30.69 | 0.0004014 | 0xf0...cd20 | |
| 11/24/2025 | 7:21:59 AM | buy | $45.08 | $103,013.85 | 0.01342 | 30.68 | 0.0004376 | 0x46...e2ce | |
| 11/24/2025 | 7:21:59 AM | buy | $56.41 | $103,013.85 | 0.01679 | 30.67 | 0.0005476 | 0xa9...15d2 | |
| 11/24/2025 | 7:17:57 AM | buy | $27.7 | $103,013.85 | 0.008246 | 30.66 | 0.0002689 | 0xd8...8e08 | |
| 11/24/2025 | 6:51:27 AM | buy | $47.48 | $103,013.85 | 0.01413 | 30.65 | 0.0004609 | 0x02...59fd | |
| 11/24/2025 | 6:51:19 AM | buy | $23.77 | $103,013.85 | 0.007073 | 30.65 | 0.0002307 | 0x15...c8df | |
| 11/24/2025 | 6:27:15 AM | buy | $35.55 | $103,013.85 | 0.01057 | 30.63 | 0.0003451 | 0x0c...1bcd | |
| 11/24/2025 | 6:27:17 AM | buy | $53.53 | $103,013.85 | 0.01592 | 30.64 | 0.0005196 | 0x0c...eaf4 | |
| 11/24/2025 | 6:27:13 AM | buy | $35.56 | $103,013.85 | 0.01057 | 30.62 | 0.0003452 | 0x55...494e | |
| 11/24/2025 | 6:27:11 AM | buy | $11.83 | $103,013.85 | 0.003518 | 30.62 | 0.0001149 | 0xb3...8017 | |
| 11/24/2025 | 6:12:45 AM | buy | $30.76 | $103,013.85 | 0.009143 | 30.61 | 0.0002986 | 0xcb...a90e | |
| 11/24/2025 | 6:12:25 AM | buy | $11.83 | $103,013.85 | 0.003515 | 30.61 | 0.0001148 | 0x10...92b1 |