- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.94
- Pooled WETH:
- $89.37
WBTC/WETH price stats on Polygon
As of November 15, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $49,222.20. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $252,671,696.35. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $620,736.79. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $620,736.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 402 in the last 24 hours, 211 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $49,222.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.38, captured at 5:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:37:24 AM | buy | $170.99 | $103,013.85 | 0.05042 | 30.38 | 0.001659 | 0x70...9010 | |
| 11/15/2025 | 5:35:26 AM | buy | $6.26 | $103,013.85 | 0.001847 | 30.36 | 0.00006084 | 0x8f...dce9 | |
| 11/15/2025 | 5:08:52 AM | buy | $1.06 | $103,013.85 | 0.0003141 | 30.38 | 0.00001034 | 0x98...2d00 | |
| 11/15/2025 | 5:08:04 AM | buy | $43.73 | $103,013.85 | 0.01288 | 30.35 | 0.0004245 | 0xdd...0ebe | |
| 11/15/2025 | 5:06:10 AM | buy | $1.73 | $103,013.85 | 0.00051 | 30.36 | 0.0000168 | 0x99...74c1 | |
| 11/15/2025 | 4:49:40 AM | buy | $33.11 | $103,013.85 | 0.009755 | 30.35 | 0.0003214 | 0x0b...ebcf | |
| 11/15/2025 | 3:37:08 AM | buy | $0.89 | $103,013.85 | 0.0002622 | 30.35 | 0.05864 | 0x35...8c66 | |
| 11/15/2025 | 3:26:00 AM | buy | $53.27 | $103,013.85 | 0.01569 | 30.34 | 0.0005171 | 0xe1...91a3 | |
| 11/15/2025 | 3:25:46 AM | buy | $73.09 | $103,013.85 | 0.02152 | 30.32 | 0.0007096 | 0x61...9872 | |
| 11/15/2025 | 3:25:10 AM | buy | $134.25 | $103,013.85 | 0.0395 | 30.3 | 0.001303 | 0x13...3372 | |
| 11/15/2025 | 3:24:42 AM | buy | $107.49 | $103,013.85 | 0.0316 | 30.28 | 0.001043 | 0x31...9e7e | |
| 11/15/2025 | 3:24:18 AM | buy | $31.22 | $103,013.85 | 0.009175 | 30.26 | 0.0003031 | 0x2f...2d7e | |
| 11/15/2025 | 3:22:50 AM | buy | $47.29 | $103,013.85 | 0.01389 | 30.26 | 0.000459 | 0x07...7ea5 | |
| 11/15/2025 | 2:43:58 AM | sell | $24.23 | $103,013.85 | 0.007077 | 30.07 | 0.0002352 | 0x23...a730 | |
| 11/15/2025 | 1:53:26 AM | sell | $29.8 | $103,013.85 | 0.008703 | 30.08 | 0.0002893 | 0x1c...cdfb | |
| 11/15/2025 | 1:51:18 AM | sell | $28.86 | $103,013.85 | 0.00843 | 30.08 | 0.0002801 | 0x90...28a6 | |
| 11/15/2025 | 1:51:16 AM | sell | $21.61 | $103,013.85 | 0.006314 | 30.09 | 0.0002098 | 0x06...c9fa | |
| 11/15/2025 | 1:51:12 AM | sell | $57.4 | $103,013.85 | 0.01677 | 30.1 | 0.0005573 | 0xaf...a826 | |
| 11/15/2025 | 1:49:00 AM | sell | $21.62 | $103,013.85 | 0.00632 | 30.1 | 0.0002099 | 0xb5...0ed0 | |
| 11/15/2025 | 1:48:56 AM | sell | $56.71 | $103,013.85 | 0.01658 | 30.11 | 0.0005505 | 0x0e...2665 |