- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.99
- Pooled WETH:
- $88.18
WBTC/WETH price stats on Polygon
As of December 16, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $87,751.41. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $245,521,776.83. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $621,609.09. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $621,609.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 627 in the last 24 hours, 238 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $87,751.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.48, captured at 11:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:54:19 AM | buy | $177.61 | $103,013.85 | 0.05083 | 29.48 | 0.001724 | 0x5e...3f80 | |
| 12/16/2025 | 10:52:03 AM | buy | $16.48 | $103,013.85 | 0.004715 | 29.46 | 0.00016 | 0xb7...23dc | |
| 12/16/2025 | 10:51:27 AM | buy | $49.23 | $103,013.85 | 0.01407 | 29.45 | 0.0004779 | 0x90...5d6a | |
| 12/16/2025 | 10:48:55 AM | buy | $82.97 | $103,013.85 | 0.02371 | 29.44 | 0.0008055 | 0x02...f5c7 | |
| 12/16/2025 | 10:47:45 AM | buy | $29.55 | $103,013.85 | 0.008445 | 29.43 | 0.0002869 | 0x74...e161 | |
| 12/16/2025 | 10:47:31 AM | buy | $32.81 | $103,013.85 | 0.009374 | 29.42 | 0.0003185 | 0xa7...8024 | |
| 12/16/2025 | 10:47:29 AM | buy | $96.18 | $103,013.85 | 0.02746 | 29.41 | 0.0009337 | 0x9a...0e5b | |
| 12/16/2025 | 10:47:19 AM | buy | $28.15 | $103,013.85 | 0.008035 | 29.4 | 0.0002732 | 0x73...10dc | |
| 12/16/2025 | 10:47:19 AM | buy | $209.32 | $103,013.85 | 0.05967 | 29.36 | 0.002032 | 0xfa...2b6c | |
| 12/16/2025 | 10:47:19 AM | sell | $1,076.74 | $103,013.85 | 0.3059 | 29.27 | 0.01045 | 0x26...7301 | |
| 12/16/2025 | 10:47:19 AM | buy | $68.12 | $103,013.85 | 0.01943 | 29.39 | 0.0006613 | 0x26...ad2d | |
| 12/16/2025 | 10:17:25 AM | buy | $248.89 | $103,013.85 | 0.07134 | 29.52 | 0.002416 | 0xc6...45cd | |
| 12/16/2025 | 9:58:09 AM | buy | $156.58 | $103,013.85 | 0.04482 | 29.48 | 0.00152 | 0x37...f8e1 | |
| 12/16/2025 | 9:56:29 AM | buy | $148.6 | $103,013.85 | 0.0425 | 29.46 | 0.001442 | 0xcc...0aeb | |
| 12/16/2025 | 9:55:45 AM | buy | $62.1 | $103,013.85 | 0.01774 | 29.44 | 0.0006028 | 0x09...45a1 | |
| 12/16/2025 | 9:55:29 AM | buy | $41.73 | $103,013.85 | 0.01192 | 29.43 | 0.0004051 | 0x0b...b447 | |
| 12/16/2025 | 9:54:35 AM | buy | $59.79 | $103,013.85 | 0.01707 | 29.42 | 0.0005804 | 0x4d...c5bf | |
| 12/16/2025 | 9:53:57 AM | buy | $23.92 | $103,013.85 | 0.006831 | 29.41 | 0.0002322 | 0xb0...c8a4 | |
| 12/16/2025 | 9:53:23 AM | buy | $17.84 | $103,013.85 | 0.005093 | 29.4 | 0.0001731 | 0xec...e81a | |
| 12/16/2025 | 9:51:11 AM | buy | $35.03 | $103,013.85 | 0.01 | 29.4 | 0.00034 | 0xbc...7e48 |