WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,703.68
Price
31.1 WETH
TVL
$457,561.78
MKT CAP
$149.5M
5m
0%
1h
0%
4h
-0.86%
24h
0.25%
Share
TXNS
118
Buys
66
Sells
52
Volume
6K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.94
Pooled WETH:
$91.43

WBTC/WETH price stats on Polygon

As of September 15, 2026, the current price of WBTC token on DEX Quickswap is $77,703.68. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $6,292.84. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,511,563.58. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $457,561.79. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $457,561.79.

The total transactions of WBTC/WETH is 118 in the last 24 hours, 66 of which are buy transactions, and 52 are sales transactions.

WBTC/WETH pool has a trading volume of $6,292.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.1, captured at 5:01 AM UTC.

The price of converting 1 WBTC to USD is $77,703.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20263:12:33 AMbuy$38.29$77,703.680.0153331.10.0004928
0x121...98aF
0xad...e77d
09/14/202611:38:16 PMbuy$64.05$78,292.080.0254431.090.0008181
0xD0d...5BeA
0x63...67ea
09/14/202611:38:01 PMbuy$48.02$78,226.780.0190831.070.0006139
0xD0d...5BeA
0x8d...1a5f
09/14/202611:37:27 PMbuy$40.08$78,334.470.0158931.060.0005117
0xD0d...5BeA
0xcb...21d3
09/14/202611:36:39 PMbuy$32.05$78,259.970.0127231.050.0004095
0xD0d...5BeA
0x75...0750
09/14/202611:31:01 PMbuy$47.97$78,314.340.0190231.040.0006126
0xD0d...5BeA
0xb8...f345
09/14/202611:15:10 PMbuy$32.04$78,428.640.0126831.030.0004085
0xD0d...5BeA
0x94...227a
09/14/202611:13:21 PMbuy$39.91$78,379.070.015831.020.0005092
0xD0d...5BeA
0x1f...dabb
09/14/202611:06:22 PMbuy$39.99$78,388.650.0158231.010.0005102
0xD0d...5BeA
0xec...fbf6
09/14/202611:03:31 PMbuy$31.95$78,414.530.01263310.0004075
0xD0d...5BeA
0x7d...cb2e
09/14/202611:02:03 PMbuy$40.02$78,520.310.0157930.990.0005097
0xD0d...5BeA
0x3c...c875
09/14/202610:53:18 PMbuy$36.9$78,511.150.0145630.980.0004701
0xD0d...5BeA
0x9b...36bf
09/14/202610:52:06 PMbuy$48.07$78,536.090.0189630.970.000612
0xD0d...5BeA
0x50...aede
09/14/202610:45:30 PMbuy$34.03$78,649.440.0133930.960.0004326
0xD0d...5BeA
0xbf...617d
09/14/202610:41:43 PMbuy$36.5$78,617.130.0143730.950.0004643
0xD0d...5BeA
0x93...ddd2
09/14/202610:39:16 PMbuy$32$78,603.130.012630.940.0004071
0xD0d...5BeA
0xe2...485f
09/14/20269:38:24 PMsell$6$78,746.590.00231330.340.00007624
0x5a1...EBC6
0xdd...1bf6
09/14/20269:02:42 PMbuy$138.38$78,774.150.0543230.920.001756
0xf43...5D1E
0x39...be52
09/14/20269:02:31 PMbuy$63.81$78,866.180.02530.890.0008091
0xD0d...5BeA
0x5a...5ab2
09/14/20269:02:24 PMbuy$64.03$78,838.040.0250730.860.0008122
0xD0d...5BeA
0x19...5878