WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,757.62
Price
33.67 WETH
TVL
$466,482.68
MKT CAP
$159.9M
5m
-0.14%
1h
1.85%
4h
2.01%
24h
1.10%
Share
TXNS
54
Buys
9
Sells
45
Volume
4K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.81
Pooled WETH:
$95.11

WBTC/WETH price stats on Polygon

As of October 20, 2026, the current price of WBTC token on DEX Quickswap is $82,757.62. WBTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,890.41. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,853,401.43. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $466,482.69. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $466,482.69.

The total transactions of WBTC/WETH is 54 in the last 24 hours, 9 of which are buy transactions, and 45 are sales transactions.

WBTC/WETH pool has a trading volume of $3,890.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.67, captured at 2:18 PM UTC.

The price of converting 1 WBTC to USD is $82,757.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20262:17:29 PMsell$73.6$82,757.620.0299433.670.0008893
0x3f6...88d1
0x31...fdc3
10/20/20262:14:56 PMsell$50.79$82,904.140.0206533.710.0006126
0x15c...F812
0xc1...7510
10/20/20262:14:56 PMsell$92.37$82,860.810.0376133.730.001114
0xc3d...4d99
0x37...363e
10/20/20262:14:56 PMsell$86.52$82,860.810.0351833.690.001044
0xE63...955C
0xe0...b742
10/20/20262:14:51 PMsell$46.85$82,860.810.0190833.750.0005654
0xD42...8b5B
0x58...ae69
10/20/20262:14:51 PMsell$57.82$82,860.810.0235633.770.0006978
0xA9A...2DAD
0x0e...8db5
10/20/20262:14:44 PMsell$65.57$82,859.210.0267433.780.0007914
0xe23...5aa2
0xc7...fa85
10/20/20262:12:09 PMsell$45.24$82,876.760.0184533.80.0005459
0x0fF...F0E2
0xdc...61ef
10/20/20262:10:35 PMsell$104.5$82,676.080.0427533.820.001264
0x9eC...468b
0xfb...4b5f
10/20/20262:10:32 PMsell$85.83$82,691.250.0351433.850.001038
0x3f6...88d1
0xf5...e25d
10/20/20262:07:33 PMsell$106.18$82,401.740.0436633.880.001288
0x03E...b4C8
0x46...47cd
10/20/20262:07:27 PMsell$29.72$82,537.180.012233.90.0003601
0xfff...C583
0x2b...26b2
10/20/20262:07:23 PMsell$3.85$82,339.180.00158733.90.00004682
0xd2b...7F06
0xe1...213f
10/20/20262:07:15 PMsell$57.67$82,265.40.0237733.910.000701
0x03E...b4C8
0x50...00cd
10/20/20262:07:05 PMsell$27$82,407.590.0111133.920.0003276
0xfff...1dbA
0x97...a885
10/20/20262:03:20 PMsell$67.93$82,029.740.028133.940.0008281
0xBee...CCCC
0xa9...bad0
10/20/20261:17:41 PMsell$40.89$81,251.990.0170933.950.0005033
0xd2b...7F06
0x01...1c5d
10/20/20261:09:03 PMsell$58.62$81,122.160.0245533.970.0007226
0xa95...cb5C
0xf6...f260
10/20/202612:45:14 PMsell$22.71$81,455.770.00947833.980.0002788
0x924...555e
0x44...83bb
10/20/202612:09:54 PMbuy$25.83$81,123.330.0108834.190.0003184
0x433...1811
0x8b...eadc