WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,573.07
Price
31.16 WETH
TVL
$490,868.58
MKT CAP
$160.2M
5m
0%
1h
0%
4h
0.64%
24h
0.23%
Share
TXNS
44
Buys
19
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.93
Pooled WETH:
$91.2

WBTC/WETH price stats on Polygon

As of September 29, 2026, the current price of WBTC token on DEX Quickswap is $83,573.07. WBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,161.56. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,212,415.41. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $490,868.58. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $490,868.58.

The total transactions of WBTC/WETH is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $2,161.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.16, captured at 8:46 PM UTC.

The price of converting 1 WBTC to USD is $83,573.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20268:42:20 PMbuy$4.96$83,573.070.00185231.160.00005944
0x433...8538
0x7b...cd5b
09/29/20265:03:26 PMbuy$128.81$83,044.830.048331.140.001551
0x384...39Cc
0x78...8063
09/29/20263:59:44 PMbuy$128.81$82,945.790.0483131.110.001552
0x384...39Cc
0xa7...1704
09/29/20263:57:15 PMbuy$129.04$83,030.570.048331.070.001554
0x384...39Cc
0xba...1c9d
09/29/20263:54:14 PMbuy$48.08$82,954.490.01831.050.0005796
0xD0d...5BeA
0x50...35de
09/29/20263:33:54 PMbuy$123.72$83,137.660.0461831.030.001488
0x160...Abab
0x69...1a57
09/29/20263:24:12 PMbuy$79.75$82,845.30.02985310.0009626
0xD0d...5BeA
0xda...6750
09/29/20263:24:00 PMbuy$39.98$83,165.050.0148930.990.0004807
0xD0d...5BeA
0x5e...0c36
09/29/20263:19:50 PMbuy$31.94$83,215.990.0118930.980.0003839
0xD0d...5BeA
0x0a...f17e
09/29/20263:19:39 PMbuy$48.07$83,269.890.0178830.970.0005772
0xD0d...5BeA
0xd0...14a7
09/29/20263:14:05 PMbuy$64.2$83,359.310.0238430.950.0007702
0xD0d...5BeA
0xff...77f0
09/29/20263:06:09 PMbuy$48.04$83,464.190.0178130.940.0005756
0xD0d...5BeA
0x16...f958
09/29/202612:31:44 PMsell$32$84,236.730.0116830.750.00038
0xD0d...5BeA
0xb8...19a4
09/29/202612:30:18 PMsell$39.99$84,192.130.0146130.760.000475
0xD0d...5BeA
0xf7...6f57
09/29/202612:27:35 PMsell$10.09$84,254.040.00368730.770.0001198
0xA64...E6E3
0x20...e1a4
09/29/202612:17:32 PMsell$38.81$84,387.710.0141530.770.00046
0xDce...1B07
0x6e...d4af
09/29/202612:17:24 PMsell$53.26$84,384.550.0194330.780.0006311
0xD0d...5BeA
0xfb...6082
09/29/202612:17:23 PMsell$62.91$84,384.550.0229630.80.0007455
0xD0d...5BeA
0x5e...0287
09/29/202612:16:24 PMsell$61.9$84,238.760.0226430.810.0007348
0xD0d...5BeA
0xf9...5da9
09/29/202612:16:05 PMsell$50.5$84,281.760.0184730.830.0005991
0xC5A...DE0b
0xf1...96c8