WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,565.97
Price
34.86 WETH
TVL
$440,370.38
MKT CAP
$158.4M
5m
0%
1h
0%
4h
-0.32%
24h
-1.52%
Share
TXNS
40
Buys
29
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.76
Pooled WETH:
$96.24

WBTC/WETH price stats on Polygon

As of May 7, 2026, the current price of WBTC token on DEX Quickswap is $79,565.97. WBTC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,697.19. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,431,669.53. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $440,370.38. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $440,370.38.

The total transactions of WBTC/WETH is 40 in the last 24 hours, 29 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $1,697.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.86, captured at 10:19 PM UTC.

The price of converting 1 WBTC to USD is $79,565.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20269:16:04 PMbuy$99.66$79,565.970.0436634.860.001252
0x384...39Cc
0x43...1433
05/07/20267:09:31 PMbuy$21.99$79,819.150.00960134.840.0002755
0xCFC...5461
0xcf...5741
05/07/20267:05:58 PMbuy$59.83$79,840.170.026134.820.0007493
0xD0d...5BeA
0x32...8437
05/07/20267:02:50 PMbuy$39.84$79,899.10.0173634.810.0004987
0x63c...6832
0xa1...8c3a
05/07/20266:45:29 PMbuy$59.87$79,823.40.026134.790.00075
0xD0d...5BeA
0xdb...b362
05/07/20266:45:24 PMbuy$22.24$79,823.40.00969534.780.0002787
0xb4b...DA00
0x59...e2df
05/07/20263:57:29 PMsell$234.22$79,899.990.101434.60.002931
0x19a...D849
0xa7...2c5e
05/07/20263:18:28 PMbuy$9.93$79,858.810.00433834.850.0001244
0x433...A93d
0x84...af34
05/07/20263:18:14 PMbuy$9.94$79,891.340.00433934.850.0001245
0x433...98b6
0x76...d8e9
05/07/20262:39:21 PMbuy$4.77$79,821.380.00208334.850.00005978
0xc48...1B6b
0xba...f349
05/07/20262:39:09 PMbuy$10.83$79,858.450.00472534.840.0001356
0x433...FA00
0xe1...5cdf
05/07/20262:38:56 PMbuy$77.89$79,858.450.0339734.830.0009754
0x674...d8E7
0x93...d7ca
05/07/20262:38:20 PMbuy$24.68$79,869.140.0107534.80.0003091
0x8e2...ab66
0x76...5a78
05/07/20262:38:20 PMbuy$33.89$79,869.140.0147734.810.0004244
0x2ff...C6dc
0x39...2d55
05/07/202612:22:19 PMsell$1.91$80,752.920.000818734.590.00002367
0x46c...edAE
0x13...ff78
05/07/202612:04:41 PMsell$30$80,730.260.0128534.590.0003717
0x09f...D4Cd
0x97...87bd
05/07/202612:04:39 PMsell$30$80,730.260.0128634.60.0003717
0x63c...6832
0x95...9c54
05/07/202612:03:11 PMsell$26.93$80,696.80.0115534.610.0003337
0x294...fD1f
0xf9...ed7c
05/07/202611:49:25 AMsell$22.05$80,743.070.00945634.620.0002731
0xCFC...5461
0x20...42cf
05/07/202610:48:47 AMsell$24.6$80,591.020.0105734.620.0003052
0xE54...d8E4
0xc2...3796