WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$95,168.13
Price
29.28 WETH
TVL
$652,239.87
MKT CAP
$363.9M
5m
0%
1h
-1.07%
4h
-2.16%
24h
0.45%
Share
TXNS
287
Buys
117
Sells
170
Volume
35K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.4
Pooled WETH:
$100.07

WBTC/WETH price stats on Polygon

As of November 21, 2024, the current price of WBTC token on DEX Quickswap is $95,168.13. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $34,995.02. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $363,866,279.95. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $652,239.88. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $652,239.88.

The total transactions of WBTC/WETH is 287 in the last 24 hours, 117 of which are buy transactions, and 170 are sales transactions.

WBTC/WETH pool has a trading volume of $34,995.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.28, captured at 3:59 PM UTC.

The price of converting 1 WBTC to USD is $95,168.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20243:44:19 PMsell$129.74$95,168.130.0399129.280.0013630xfd...3e4c
11/21/20243:42:47 PMsell$159.27$95,252.840.04929.30.0016720xdb...aebe
11/21/20243:38:58 PMsell$277.06$95,459.220.0851729.340.0029020x3c...7985
11/21/20243:33:00 PMbuy$284.2$96,216.180.0871229.490.0029530xe4...d685
11/21/20243:33:00 PMbuy$156.67$96,346.410.0480229.530.0016260xd5...bea8
11/21/20243:32:48 PMbuy$266.48$96,054.50.0816829.440.0027740x4e...acfe
11/21/20243:30:28 PMbuy$74.73$96,412.030.022829.410.00077510x73...0abb
11/21/20243:28:12 PMbuy$556.76$96,906.650.168629.350.0057450x79...ac9c
11/21/20243:27:46 PMbuy$73.59$97,021.660.0222229.30.00075850x60...8524
11/21/20243:27:18 PMbuy$80.48$96,977.20.024329.280.00082990xb1...c54f
11/21/20243:23:56 PMbuy$160.95$97,382.60.0483729.260.0016520xfd...c166
11/21/20243:23:54 PMbuy$161.35$97,287.990.0484929.230.0016580x85...2b99
11/21/20243:11:38 PMbuy$384.99$97,136.830.115629.190.0039630xf2...de87
11/21/20243:10:52 PMbuy$76.84$97,003.10.0230929.150.00079220x59...fd9b
11/21/20243:10:48 PMbuy$154.16$96,934.530.0463229.120.001590x23...6b28
11/21/20243:10:38 PMbuy$110.19$96,803.990.0331129.090.0011380xeb...bbcd
11/21/20243:10:38 PMbuy$91.69$96,863.220.0275529.10.00094660xee...cf0a
11/21/20242:48:52 PMsell$67.98$96,795.510.020328.910.00070230xad...b75b
11/21/20242:48:40 PMsell$89.91$96,841.490.0268528.920.00092850xf3...cc38
11/21/20242:48:34 PMsell$85.64$96,892.620.0255828.940.00088380x59...4310