- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.99
- Pooled WETH:
- $88.2
WBTC/WETH price stats on Polygon
As of December 6, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $11,957.93. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,762,843.13. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $620,893.55. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $620,893.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 212 in the last 24 hours, 129 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,957.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.58, captured at 9:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:09:25 AM | buy | $30.01 | $103,013.85 | 0.008618 | 29.58 | 0.0002913 | 0x5e...b206 | |
| 12/06/2025 | 8:28:11 AM | buy | $30.04 | $103,013.85 | 0.008626 | 29.57 | 0.0002916 | 0xf9...e40d | |
| 12/06/2025 | 8:28:11 AM | buy | $11.54 | $103,013.85 | 0.003315 | 29.58 | 0.000112 | 0x0a...2361 | |
| 12/06/2025 | 8:01:25 AM | buy | $23.13 | $103,013.85 | 0.00664 | 29.57 | 0.0002245 | 0x37...3f59 | |
| 12/06/2025 | 8:01:23 AM | buy | $22.99 | $103,013.85 | 0.0066 | 29.56 | 0.0002232 | 0x35...e7fc | |
| 12/06/2025 | 8:01:21 AM | buy | $11.56 | $103,013.85 | 0.00332 | 29.56 | 0.0001123 | 0x6b...ba5d | |
| 12/06/2025 | 8:01:19 AM | buy | $12.13 | $103,013.85 | 0.003482 | 29.56 | 0.0001177 | 0x76...f589 | |
| 12/06/2025 | 7:59:13 AM | buy | $29.95 | $103,013.85 | 0.008592 | 29.55 | 0.0002907 | 0xf9...4916 | |
| 12/06/2025 | 7:59:15 AM | buy | $23.03 | $103,013.85 | 0.006609 | 29.55 | 0.0002236 | 0x18...15ec | |
| 12/06/2025 | 7:39:13 AM | buy | $23.02 | $103,013.85 | 0.006605 | 29.54 | 0.0002235 | 0xac...954b | |
| 12/06/2025 | 7:39:09 AM | buy | $59.82 | $103,013.85 | 0.01715 | 29.53 | 0.0005807 | 0x58...e279 | |
| 12/06/2025 | 6:28:23 AM | sell | $49.14 | $103,013.85 | 0.014 | 29.36 | 0.0004771 | 0x30...e4d7 | |
| 12/06/2025 | 12:00:27 AM | buy | $0.2595 | $103,013.85 | 0.00007457 | 29.59 | 0.05252 | 0x45...0d31 | |
| 12/05/2025 | 11:54:57 PM | buy | $0.2616 | $103,013.85 | 0.00007532 | 29.65 | 0.05254 | 0xd4...8035 | |
| 12/05/2025 | 10:00:55 PM | buy | $29.87 | $103,013.85 | 0.008565 | 29.54 | 0.0002899 | 0x33...0892 | |
| 12/05/2025 | 8:52:19 PM | buy | $30.05 | $103,013.85 | 0.008617 | 29.53 | 0.0002917 | 0x63...9866 | |
| 12/05/2025 | 8:51:59 PM | buy | $23.09 | $103,013.85 | 0.00662 | 29.52 | 0.0002241 | 0xae...0c79 | |
| 12/05/2025 | 8:51:43 PM | buy | $11.02 | $103,013.85 | 0.00316 | 29.52 | 0.000107 | 0xe7...bcd9 | |
| 12/05/2025 | 8:49:47 PM | buy | $23.11 | $103,013.85 | 0.006624 | 29.52 | 0.0002244 | 0x83...d557 | |
| 12/05/2025 | 8:49:31 PM | buy | $11.55 | $103,013.85 | 0.003312 | 29.51 | 0.0001122 | 0x77...a186 |