WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,611.13
Price
33.65 WETH
TVL
$442,223.69
MKT CAP
$161.2M
5m
0%
1h
0.13%
4h
0.17%
24h
0.58%
Share
TXNS
56
Buys
6
Sells
50
Volume
2K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.8
Pooled WETH:
$94.83

WBTC/WETH price stats on Polygon

As of May 3, 2026, the current price of WBTC token on DEX Quickswap is $78,611.13. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,645.57. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,163,509.84. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $442,223.69. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $442,223.69.

The total transactions of WBTC/WETH is 56 in the last 24 hours, 6 of which are buy transactions, and 50 are sales transactions.

WBTC/WETH pool has a trading volume of $1,645.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.65, captured at 6:23 PM UTC.

The price of converting 1 WBTC to USD is $78,611.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20265:49:50 PMsell$0.2083$78,611.130.0000891933.650.05265
0x349...e685
0x95...a0fe
05/03/20265:27:20 PMsell$30.1$78,622.090.0128833.660.0003828
0x45D...8012
0x62...6dd3
05/03/20265:22:58 PMsell$44$78,507.730.0188733.670.0005605
0xCFC...5461
0xba...9ea8
05/03/20264:00:16 PMsell$0.9596$78,464.790.000411933.670.00001223
0x6fD...Cb47
0xd0...829f
05/03/20264:00:06 PMsell$29.96$78,388.980.0128733.680.0003823
0x09f...D4Cd
0x2f...54e2
05/03/20264:00:06 PMsell$29.97$78,388.980.0128833.690.0003823
0x63c...6832
0x0a...743a
05/03/20263:59:52 PMsell$0.7541$78,388.980.000324133.690.05962
0x5D8...bE72
0x35...ad65
05/03/20263:27:18 PMsell$59.78$78,149.40.0257833.70.000765
0xD0d...5BeA
0x3c...51b2
05/03/20263:22:38 PMsell$23.16$78,494.710.00995233.720.0002951
0x855...3e1e
0x05...1c3e
05/03/20263:20:18 PMsell$9.99$78,511.940.00429333.720.0001273
0xD38...Cd9F
0x73...efa9
05/03/20262:45:40 PMsell$0.8209$78,480.610.000352733.720.00001046
0xaBa...6d58
0xc0...b7e5
05/03/20261:39:20 PMsell$47.54$78,201.350.0205133.730.000608
0x306...b405
0x70...e4ba
05/03/202612:16:50 PMsell$15.25$78,620.510.00654533.740.0001939
0x4b2...90A0
0x16...acb6
05/03/202612:12:12 PMsell$45.55$78,610.980.0195633.750.0005795
0xC6d...e142
0x4a...cb0f
05/03/202612:11:48 PMsell$38.17$78,592.990.016433.760.0004857
0xD67...2F70
0x44...2398
05/03/202612:11:42 PMsell$23.28$78,592.990.0133.770.0002963
0xdbC...e496
0xed...9487
05/03/202610:40:40 AMsell$9.48$78,243.220.00409533.780.0001212
0x234...05e8
0x5b...da10
05/03/202610:39:32 AMsell$9.07$78,243.220.00391933.780.000116
0x234...05e8
0xfc...3fa6
05/03/20269:40:28 AMsell$23.22$78,396.380.0133.780.0002962
0x651...73A4
0x68...ff69
05/03/20269:40:00 AMsell$23.59$78,396.380.0101733.790.0003009
0x37E...9356
0x31...b66d