WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,806.18
Price
37.63 WETH
TVL
$317,916.84
MKT CAP
$117M
5m
0%
1h
0%
4h
0.26%
24h
0.54%
Share
TXNS
60
Buys
19
Sells
41
Volume
3K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.66
Pooled WETH:
$100.05

WBTC/WETH price stats on Polygon

As of June 30, 2026, the current price of WBTC token on DEX Quickswap is $59,806.18. WBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,240.09. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $116,987,613.65. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $317,916.84. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $317,916.84.

The total transactions of WBTC/WETH is 60 in the last 24 hours, 19 of which are buy transactions, and 41 are sales transactions.

WBTC/WETH pool has a trading volume of $3,240.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.63, captured at 2:38 AM UTC.

The price of converting 1 WBTC to USD is $59,806.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20262:35:17 AMbuy$50.09$59,806.180.0315237.630.0008376
0x294...fD1f
0x12...d7d5
06/30/20261:04:16 AMbuy$278.23$59,613.080.175237.550.004667
0x59f...CcEA
0x09...5703
06/30/20261:03:26 AMbuy$24.06$59,648.570.0151237.480.0004034
0xD0d...5BeA
0x62...9bbf
06/30/20261:02:34 AMbuy$23.97$59,652.210.0150637.470.0004019
0xD0d...5BeA
0x5d...7b59
06/30/20261:01:32 AMbuy$9.21$59,598.550.0057937.460.0001545
0xca7...4589
0x45...75f0
06/30/202612:32:37 AMbuy$111.6$59,650.360.0700437.430.00187
0x4FA...D1F9
0x38...f2eb
06/29/20269:29:19 PMbuy$278.23$59,978.970.173237.340.004638
0x59f...CcEA
0x57...e67c
06/29/20269:09:31 PMbuy$7.1$60,193.050.00440137.280.000118
0x5Fb...0b65
0x2e...aa6a
06/29/20265:46:34 PMsell$54.12$60,570.40.0331237.060.0008936
0x19d...92fb
0x5e...d7a1
06/29/20265:46:14 PMsell$126.68$60,529.610.0776637.10.002092
0x06c...EB1f
0xef...e80f
06/29/20265:31:16 PMsell$64.16$60,529.250.0393737.150.00106
0xD0d...5BeA
0x13...52fc
06/29/20265:26:58 PMsell$36.42$60,259.440.0224737.170.0006045
0xCFC...5461
0x70...0ce2
06/29/20265:18:11 PMsell$49.35$60,491.430.0303437.190.0008159
0x779...8835
0x80...889d
06/29/20265:17:22 PMsell$31.86$60,343.550.0196437.210.000528
0xD0d...5BeA
0xe6...92fb
06/29/20265:16:20 PMsell$47.83$60,394.110.0294837.230.000792
0xD0d...5BeA
0xea...3987
06/29/20265:15:49 PMsell$56.87$60,389.520.0350837.250.0009418
0xc15...6D82
0x0d...b294
06/29/20265:15:41 PMsell$63.69$60,450.450.0392837.280.001053
0xC6d...e142
0x4b...9a27
06/29/20265:15:38 PMsell$27.38$60,450.450.016937.30.000453
0x025...A7ae
0xb8...6264
06/29/20265:15:28 PMsell$34.7$60,406.470.0214337.310.0005744
0xB8A...983b
0xe0...6979
06/29/20265:15:22 PMsell$70.76$60,350.640.0437837.340.001172
0x37E...9356
0xbe...ad01