WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$86,390.4
Price
30.6 WETH
TVL
$509,993.98
MKT CAP
$206M
5m
0%
1h
0%
4h
0%
24h
-16.14%
Share
TXNS
199
Buys
109
Sells
90
Volume
27K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.94
Pooled WETH:
$89.93

WBTC/WETH price stats on Polygon

As of December 18, 2025, the current price of WBTC token on DEX Quickswap is $86,390.4. WBTC price is down -16.14% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $26,528.45. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,962,108.86. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $509,993.98. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $509,993.98.

The total transactions of WBTC/WETH is 199 in the last 24 hours, 109 of which are buy transactions, and 90 are sales transactions.

WBTC/WETH pool has a trading volume of $26,528.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.6, captured at 6:39 AM UTC.

The price of converting 1 WBTC to USD is $86,390.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20255:09:28 AMbuy$445.64$86,390.40.157830.60.0051580xc2...61ef
12/18/20254:37:20 AMbuy$2.01$86,390.40.000714430.550.000023380xfb...6269
12/18/20254:14:08 AMbuy$15.84$86,390.40.00560230.550.00018330x75...897d
12/18/20254:13:24 AMbuy$8.48$86,390.40.00299930.540.00009820x25...ba0e
12/18/20254:10:52 AMbuy$25.91$86,390.40.00916330.540.00030x3c...178d
12/18/20254:10:42 AMbuy$15.98$86,390.40.0056530.540.0001850x3a...5f62
12/18/20254:10:16 AMbuy$31.94$86,390.40.0112830.530.00036970x51...ae35
12/18/20253:59:20 AMbuy$13.96$86,390.40.00493630.520.00016160x31...ed28
12/18/20253:50:14 AMbuy$32$86,390.40.011330.520.00037040x7b...d792
12/18/20253:46:06 AMbuy$15.99$86,390.40.0056530.510.00018510xdf...2b0e
12/18/20253:36:46 AMbuy$40.11$86,390.40.0141630.510.00046430x00...a598
12/18/20253:01:04 AMbuy$16$86,390.40.00564930.50.00018520x61...e557
12/18/20253:00:38 AMbuy$25.97$86,390.40.00916830.490.00030060xb1...c243
12/18/20253:00:38 AMbuy$15.98$86,390.40.00564230.490.0001850xb7...f522
12/18/20252:58:20 AMbuy$15.98$86,390.40.0056430.490.00018490x2c...4a54
12/17/202510:08:29 PMbuy$56.54$86,390.40.0199530.480.00065450x13...51b0
12/17/202510:08:25 PMbuy$12.47$86,390.40.00440230.470.00014440xbf...9044
12/17/202510:07:51 PMbuy$16.4$86,390.40.00578730.470.00018990x36...8f23
12/17/20259:36:01 PMsell$28.56$86,390.40.0100130.280.00033070xb3...91a9
12/17/20258:55:39 PMbuy$2.03$86,390.40.000716330.480.00002350xb8...33ac