- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.96
- Pooled WETH:
- $89.39
WBTC/WETH price stats on Polygon
As of January 26, 2026, the current price of WBTC token on DEX Quickswap is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $13,615.01. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,768,399.82. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $549,794.02. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $549,794.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 159 in the last 24 hours, 64 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,615.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.03, captured at 7:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:04:59 PM | sell | $77.83 | $90,872.32 | 0.02572 | 30.03 | 0.0008564 | 0x78...a3ca | |
| 01/26/2026 | 5:52:23 PM | sell | $31.72 | $90,872.32 | 0.01049 | 30.04 | 0.0003491 | 0x57...1dab | |
| 01/26/2026 | 5:52:21 PM | sell | $53.95 | $90,872.32 | 0.01784 | 30.05 | 0.0005937 | 0x34...29b8 | |
| 01/26/2026 | 4:49:53 PM | sell | $42.37 | $90,872.32 | 0.01402 | 30.06 | 0.0004663 | 0x7b...50f3 | |
| 01/26/2026 | 4:38:21 PM | sell | $51.79 | $90,872.32 | 0.01714 | 30.07 | 0.00057 | 0x5c...700a | |
| 01/26/2026 | 4:36:21 PM | sell | $60.46 | $90,872.32 | 0.02002 | 30.09 | 0.0006654 | 0x51...c3e7 | |
| 01/26/2026 | 4:35:03 PM | sell | $66.41 | $90,872.32 | 0.022 | 30.1 | 0.0007309 | 0x83...e06b | |
| 01/26/2026 | 4:24:29 PM | sell | $0.7115 | $90,872.32 | 0.0002357 | 30.11 | 0.05783 | 0xe4...3d8c | |
| 01/26/2026 | 3:40:57 PM | buy | $129.76 | $90,872.32 | 0.04324 | 30.28 | 0.001428 | 0x4d...52bc | |
| 01/26/2026 | 3:32:03 PM | buy | $51.35 | $90,872.32 | 0.0171 | 30.26 | 0.000565 | 0xb4...110d | |
| 01/26/2026 | 3:30:23 PM | buy | $55.89 | $90,872.32 | 0.0186 | 30.24 | 0.0006151 | 0xfc...ecae | |
| 01/26/2026 | 3:29:39 PM | buy | $48.82 | $90,872.32 | 0.01624 | 30.23 | 0.0005372 | 0x42...3b9d | |
| 01/26/2026 | 3:25:19 PM | buy | $59.83 | $90,872.32 | 0.0199 | 30.22 | 0.0006584 | 0x01...d0c4 | |
| 01/26/2026 | 3:11:31 PM | sell | $112.79 | $90,872.32 | 0.03729 | 30.04 | 0.001241 | 0x40...e29f | |
| 01/26/2026 | 2:58:41 PM | sell | $111.66 | $90,872.32 | 0.03695 | 30.07 | 0.001228 | 0x9d...d3d2 | |
| 01/26/2026 | 2:58:41 PM | sell | $21.99 | $90,872.32 | 0.007281 | 30.08 | 0.000242 | 0x2c...d92b | |
| 01/26/2026 | 2:57:49 PM | sell | $88.13 | $90,872.32 | 0.02919 | 30.1 | 0.0009699 | 0xa4...512e | |
| 01/26/2026 | 2:56:55 PM | sell | $81.96 | $90,872.32 | 0.02716 | 30.12 | 0.0009019 | 0x5c...cba4 | |
| 01/26/2026 | 2:36:31 PM | sell | $134.22 | $90,872.32 | 0.04452 | 30.14 | 0.001477 | 0x39...0536 | |
| 01/26/2026 | 2:36:13 PM | sell | $199.35 | $90,872.32 | 0.06621 | 30.18 | 0.002193 | 0x7d...385d |