WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,007.41
Price
34.62 WETH
TVL
$449,496.28
MKT CAP
$164.8M
5m
0%
1h
0%
4h
-0.52%
24h
-0.73%
Share
TXNS
97
Buys
56
Sells
41
Volume
5K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.77
Pooled WETH:
$95.92

WBTC/WETH price stats on Polygon

As of May 6, 2026, the current price of WBTC token on DEX Quickswap is $81,007.41. WBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $4,604.75. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $164,803,822.27. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $449,496.28. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $449,496.28.

The total transactions of WBTC/WETH is 97 in the last 24 hours, 56 of which are buy transactions, and 41 are sales transactions.

WBTC/WETH pool has a trading volume of $4,604.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.62, captured at 8:14 PM UTC.

The price of converting 1 WBTC to USD is $81,007.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20266:13:14 PMbuy$60$81,007.410.0256534.620.0007406
0xD0d...5BeA
0x83...7b6f
05/06/20266:13:06 PMbuy$16$81,026.60.00683734.610.0001975
0xD0d...5BeA
0xeb...e206
05/06/20266:12:41 PMbuy$39.62$81,032.160.0169234.610.0004889
0x19d...92fb
0x7b...505b
05/06/20266:12:25 PMbuy$40.37$81,077.640.0172234.590.0004979
0xD3C...7c53
0x2e...e890
05/06/20266:12:24 PMbuy$33.09$81,077.640.0141134.580.0004082
0x8e2...ab66
0xae...17a5
05/06/20266:12:10 PMbuy$64.03$81,146.610.0272834.570.0007891
0xD0d...5BeA
0xbc...9ac4
05/06/20265:47:13 PMbuy$24.17$81,217.150.0102834.540.0002976
0x1D8...c404
0xed...a53a
05/06/20265:47:15 PMbuy$45.37$81,217.150.019334.550.0005586
0x331...2466
0xcc...6282
05/06/20264:01:26 PMbuy$41.89$81,432.720.0177634.530.0005144
0xc15...6D82
0x75...6466
05/06/20263:52:46 PMbuy$9.2$81,467.370.00389934.520.0001129
0x854...2b25
0x7c...34fc
05/06/20263:52:34 PMbuy$22.08$81,467.370.00935734.520.000271
0xf98...5F0d
0x6d...d30e
05/06/20263:50:44 PMbuy$10.37$81,466.790.00439534.510.0001273
0x14D...85D6
0x21...b20a
05/06/20263:36:46 PMbuy$34.51$81,397.750.0146334.50.000424
0x39F...712b
0x79...aded
05/06/20263:33:00 PMbuy$32.06$81,434.030.0135834.490.0003937
0xaAA...0A7D
0x14...2e99
05/06/20263:29:26 PMbuy$23.94$81,435.190.0101434.490.0002939
0xD0d...5BeA
0x44...5429
05/06/20262:58:21 PMbuy$31.08$81,336.670.0131734.480.0003821
0x8e5...Fbd0
0x16...162e
05/06/20262:54:58 PMbuy$35.04$81,477.180.0148234.470.00043
0xb23...6fD0
0xfa...5315
05/06/20262:53:06 PMbuy$5.83$81,407.560.00246834.460.00007163
0x972...2932
0x10...caa7
05/06/20262:53:02 PMbuy$2.73$81,407.560.00115734.460.00003358
0x4Ae...6Bb2
0xa2...6c3f
05/06/20262:52:26 PMbuy$14.64$81,431.020.00619834.460.0001798
0xA7A...5Ce5
0x76...51a5