- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.95
- Pooled WETH:
- $89.51
WBTC/WETH price stats on Polygon
As of December 17, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $45,161.17. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $245,335,829.10. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $510,633.96. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $510,633.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 336 in the last 24 hours, 153 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $45,161.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.2, captured at 6:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:21:38 PM | sell | $35.56 | $103,013.85 | 0.01042 | 30.2 | 0.0003452 | 0x9f...4aa7 | |
| 12/17/2025 | 5:21:36 PM | sell | $23.63 | $103,013.85 | 0.006929 | 30.2 | 0.0002294 | 0xf0...fb42 | |
| 12/17/2025 | 5:21:32 PM | sell | $31.7 | $103,013.85 | 0.009297 | 30.21 | 0.0003077 | 0xbb...d143 | |
| 12/17/2025 | 5:04:28 PM | sell | $7.22 | $103,013.85 | 0.00212 | 30.21 | 0.00007018 | 0xf7...edeb | |
| 12/17/2025 | 4:58:16 PM | sell | $38.06 | $103,013.85 | 0.01116 | 30.22 | 0.0003695 | 0x4f...6737 | |
| 12/17/2025 | 4:51:08 PM | buy | $7.91 | $103,013.85 | 0.002336 | 30.4 | 0.00007684 | 0xaa...abf0 | |
| 12/17/2025 | 4:50:56 PM | buy | $74.55 | $103,013.85 | 0.022 | 30.39 | 0.0007237 | 0x5d...d966 | |
| 12/17/2025 | 4:47:10 PM | buy | $28.41 | $103,013.85 | 0.00838 | 30.38 | 0.0002757 | 0xd9...18ec | |
| 12/17/2025 | 4:46:20 PM | buy | $20.35 | $103,013.85 | 0.006004 | 30.38 | 0.0001976 | 0x49...af70 | |
| 12/17/2025 | 4:40:30 PM | sell | $430.86 | $103,013.85 | 0.1264 | 30.24 | 0.004182 | 0xad...e597 | |
| 12/17/2025 | 4:30:54 PM | sell | $0.4429 | $103,013.85 | 0.0001302 | 30.28 | 0.0543 | 0x09...fed3 | |
| 12/17/2025 | 4:29:56 PM | buy | $117.9 | $103,013.85 | 0.03485 | 30.45 | 0.001144 | 0x13...accf | |
| 12/17/2025 | 4:29:40 PM | buy | $4.41 | $103,013.85 | 0.001305 | 30.44 | 0.00004287 | 0xbe...9310 | |
| 12/17/2025 | 4:28:48 PM | buy | $117.99 | $103,013.85 | 0.03485 | 30.43 | 0.001145 | 0x22...37af | |
| 12/17/2025 | 4:25:22 PM | buy | $118.15 | $103,013.85 | 0.03487 | 30.4 | 0.001146 | 0xdf...9acd | |
| 12/17/2025 | 4:24:54 PM | buy | $118.17 | $103,013.85 | 0.03485 | 30.38 | 0.001147 | 0xf2...c1c3 | |
| 12/17/2025 | 4:23:12 PM | buy | $118.2 | $103,013.85 | 0.03483 | 30.36 | 0.001147 | 0x7f...65c2 | |
| 12/17/2025 | 4:20:44 PM | buy | $235.73 | $103,013.85 | 0.06939 | 30.32 | 0.002288 | 0xc5...2e21 | |
| 12/17/2025 | 4:15:00 PM | sell | $0.549 | $103,013.85 | 0.0001605 | 30.11 | 0.05533 | 0xe6...bc6c | |
| 12/17/2025 | 4:14:56 PM | sell | $14.3 | $103,013.85 | 0.004182 | 30.12 | 0.0001388 | 0xdc...3041 |