- WhatToFarm
Polygon
Quickswap
WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 25.74
- Pooled WETH:
- $477.52
WBTC/WETH price stats on Polygon
As of December 8, 2023, the current price of WBTC token on DEX Quickswap is $43,838.44. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $41,637.65. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $265,808,087.84. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $2,260,711.23. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $2,260,711.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 151 in the last 24 hours, 46 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $41,637.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 18.5, captured at 3:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $43,838.44 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 3:07:56 PM | sell | $98.80 | $43,838.44 | 0.04 | 18.5 | 0.00 | 0x14...e00c | |
| 2023.12.08 | 3:06:46 PM | sell | $357.07 | $43,856.15 | 0.15 | 18.51 | 0.01 | 0x98...cc8b | |
| 2023.12.08 | 2:49:04 PM | sell | $2.06 | $43,839.46 | 0.00 | 18.51 | 0.00 | 0x8b...2bde | |
| 2023.12.08 | 2:41:42 PM | sell | $149.96 | $43,681.54 | 0.06 | 18.52 | 0.00 | 0x56...7481 | |
| 2023.12.08 | 2:13:02 PM | buy | $469.88 | $43,604.93 | 0.20 | 18.62 | 0.01 | 0x18...7a59 | |
| 2023.12.08 | 2:09:08 PM | buy | $451.52 | $43,566.71 | 0.19 | 18.61 | 0.01 | 0x99...38ad | |
| 2023.12.08 | 2:06:32 PM | buy | $243.05 | $43,644.15 | 0.10 | 18.6 | 0.01 | 0x55...d023 | |
| 2023.12.08 | 2:01:00 PM | buy | $364.17 | $43,627.84 | 0.16 | 18.59 | 0.01 | 0xc1...3978 | |
| 2023.12.08 | 1:47:02 PM | buy | $461.18 | $43,604.71 | 0.20 | 18.57 | 0.01 | 0x69...e8f2 | |
| 2023.12.08 | 1:46:24 PM | sell | $249.45 | $43,349.91 | 0.11 | 18.46 | 0.01 | 0xec...bb1e | |
| 2023.12.08 | 1:30:44 PM | buy | $982.97 | $43,550.51 | 0.42 | 18.56 | 0.02 | 0x9b...fd12 | |
| 2023.12.08 | 1:27:24 PM | buy | $445.68 | $43,749.37 | 0.19 | 18.53 | 0.01 | 0xc8...3967 | |
| 2023.12.08 | 1:24:52 PM | buy | $398.40 | $43,716.27 | 0.17 | 18.52 | 0.01 | 0x35...f037 | |
| 2023.12.08 | 1:24:26 PM | sell | $17.61 | $43,438.44 | 0.01 | 18.4 | 0.00 | 0x98...0884 | |
| 2023.12.08 | 12:58:06 PM | buy | $536.18 | $43,731.54 | 0.23 | 18.5 | 0.01 | 0xa7...bdd0 | |
| 2023.12.08 | 12:50:16 PM | buy | $473.29 | $43,751.15 | 0.20 | 18.49 | 0.01 | 0x0a...6ff2 | |
| 2023.12.08 | 12:39:52 PM | buy | $401.70 | $43,726.97 | 0.17 | 18.47 | 0.01 | 0x34...4d55 | |
| 2023.12.08 | 12:35:34 PM | buy | $406.49 | $43,708.02 | 0.17 | 18.46 | 0.01 | 0xf4...efeb | |
| 2023.12.08 | 11:58:58 AM | buy | $409.93 | $43,625.8 | 0.17 | 18.45 | 0.01 | 0x8b...1309 | |
| 2023.12.08 | 11:48:57 AM | buy | $431.49 | $43,693.29 | 0.18 | 18.43 | 0.01 | 0x25...e6bd |