WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,497.75
Price
36.08 WETH
TVL
$419,345.83
MKT CAP
$152.7M
5m
0%
1h
0%
4h
-0.05%
24h
0.26%
Share
TXNS
41
Buys
17
Sells
24
Volume
2K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.71
Pooled WETH:
$98.14

WBTC/WETH price stats on Polygon

As of May 21, 2026, the current price of WBTC token on DEX Quickswap is $77,497.75. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,937.30. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,724,511.70. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $419,345.84. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $419,345.84.

The total transactions of WBTC/WETH is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $1,937.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.08, captured at 10:17 PM UTC.

The price of converting 1 WBTC to USD is $77,497.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20269:30:54 PMsell$12.03$77,497.750.00560336.080.0001552
0x234...05e8
0x96...5006
05/21/20266:53:03 PMbuy$80.1$77,112.580.037736.290.001038
0xD0d...5BeA
0x48...4529
05/21/20266:33:17 PMbuy$0.9883$77,638.690.000462136.30.00001273
0x59f...CcEA
0x89...e90f
05/21/20266:27:02 PMbuy$109.8$77,534.840.0513536.260.001416
0x59f...CcEA
0x7d...aecc
05/21/20264:07:46 PMsell$136.62$77,044.910.0639236.040.001773
0x9CA...Bbb5
0x9d...a827
05/21/20263:28:06 PMsell$61.22$77,076.90.0286636.080.0007943
0x433...663C
0x85...1e25
05/21/20263:17:20 PMsell$25.24$76,935.010.0118436.090.0003281
0xCFC...5461
0xf5...dc02
05/21/20263:14:18 PMsell$72.85$76,968.370.0341836.110.0009465
0xa36...3F8F
0xb6...4a44
05/21/20263:13:54 PMsell$67.06$76,787.40.0315636.130.0008733
0xaAA...7Bfe
0xe3...9333
05/21/20263:00:43 PMsell$57.87$76,829.510.0272336.150.0007533
0x63c...6832
0x23...8673
05/21/20263:00:41 PMsell$75.94$76,764.480.0357936.180.0009893
0xCFC...5461
0x80...6a5b
05/21/20262:30:37 PMsell$39.94$76,812.870.0188336.210.0005199
0x09f...D4Cd
0x81...0c12
05/21/20262:30:39 PMsell$48.03$76,812.870.0226436.20.0006254
0xCFC...5461
0x83...f78c
05/21/20262:30:09 PMsell$59.35$76,767.470.0280136.230.0007731
0xD4a...109c
0xd9...3958
05/21/20262:11:15 PMsell$1.2$76,850.010.000567236.240.00001565
0x370...12cF
0x4c...d2d8
05/21/20262:02:58 PMsell$16.41$76,928.360.00773636.250.0002134
0xe27...FFE5
0xec...476f
05/21/20262:02:33 PMsell$28$76,906.670.013236.250.0003641
0xab1...3477
0x0f...2a4d
05/21/20262:02:26 PMsell$10.4$76,889.030.00490536.260.0001352
0x180...c314
0x1c...ad71
05/21/20261:54:44 PMsell$33.63$76,828.530.0158836.270.0004378
0xdCb...0401
0xd5...609e
05/21/20261:52:33 PMsell$39.99$76,775.430.018936.280.0005209
0x09f...D4Cd
0x9e...819d