WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,142.41
Price
36.71 WETH
TVL
$345,686.61
MKT CAP
$124.8M
5m
0%
1h
0.27%
4h
0.15%
24h
-0.30%
Share
TXNS
51
Buys
19
Sells
32
Volume
4K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.69
Pooled WETH:
$99.06

WBTC/WETH price stats on Polygon

As of June 22, 2026, the current price of WBTC token on DEX Quickswap is $64,142.41. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,562.28. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,831,692.31. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $345,686.62. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $345,686.62.

The total transactions of WBTC/WETH is 51 in the last 24 hours, 19 of which are buy transactions, and 32 are sales transactions.

WBTC/WETH pool has a trading volume of $3,562.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.71, captured at 7:44 AM UTC.

The price of converting 1 WBTC to USD is $64,142.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:30:50 AMsell$51.7$64,142.410.0295936.710.0008061
0x5FD...C04a
0x28...2ed0
06/22/20267:26:22 AMsell$39.99$64,057.860.0229336.730.0006242
0xD0d...5BeA
0xc9...5c53
06/22/20267:26:14 AMsell$2.51$64,057.860.00144536.740.00003933
0x370...12cF
0x46...305e
06/22/20267:22:23 AMsell$11.82$64,112.160.00677836.740.0001844
0x027...9679
0xf5...089a
06/22/20267:20:52 AMsell$0.1498$64,053.960.0000859936.750.05234
0x4ad...2d8B
0x9f...9345
06/22/20267:11:13 AMsell$25.01$64,026.920.0143636.750.0003907
0x6EF...48Fc
0x59...2493
06/22/20267:11:10 AMsell$48.03$64,023.510.0275836.770.0007502
0xD0d...5BeA
0x90...2bc5
06/22/20267:04:53 AMsell$40.03$63,967.930.0230236.790.0006258
0xD0d...5BeA
0xc7...7a3f
06/22/20267:04:55 AMsell$9.59$63,967.930.00551936.780.00015
0x403...F413
0xa9...f9bb
06/22/20267:04:11 AMsell$35.53$63,900.590.0204736.810.0005561
0x331...b8FF
0x4b...8831
06/22/20265:59:44 AMbuy$4.96$64,045.580.00287437.040.0000776
0x433...Beb1
0x88...2614
06/22/20265:59:31 AMbuy$4.97$64,045.580.00287437.030.00007762
0x433...36C4
0x33...9449
06/22/20262:36:46 AMbuy$0.1744$64,619.050.000137.030.0527
0xFDf...AC85
0xa4...ac2d
06/22/20262:06:22 AMbuy$29.97$64,368.670.0172437.020.0004657
0xD0d...5BeA
0x2f...12f7
06/22/20261:27:26 AMsell$23.98$64,617.030.0136636.80.0003711
0x3f3...651A
0x30...d418
06/22/20261:27:26 AMsell$39.99$64,617.030.0227836.810.0006188
0x09f...D4Cd
0xfd...438a
06/22/20261:27:23 AMsell$29.98$64,617.030.0170936.830.0004641
0x09f...D4Cd
0x50...0adc
06/22/20261:26:43 AMsell$77.31$64,591.630.0441136.850.001196
0x4Ae...6Bb2
0x46...4d4c
06/22/20261:23:47 AMsell$59.83$64,059.040.0344536.880.000934
0xaAA...BcF8
0x40...0e5d
06/22/20261:23:41 AMsell$47.53$64,059.040.0273936.90.0007421
0x19d...92fb
0x66...5cf1