- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.05
- Pooled WETH:
- $86.26
WBTC/WETH price stats on Polygon
As of December 11, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $28,025.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $247,075,622.04. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $621,145.54. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $621,145.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 354 in the last 24 hours, 163 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $28,025.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.11, captured at 7:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:23:59 AM | sell | $0.1823 | $103,013.85 | 0.00004975 | 28.11 | 0.05177 | 0xc7...66ea | |
| 12/11/2025 | 7:06:31 AM | sell | $0.2451 | $103,013.85 | 0.0000669 | 28.11 | 0.05238 | 0x96...f4ad | |
| 12/11/2025 | 7:05:37 AM | buy | $76.84 | $103,013.85 | 0.02109 | 28.27 | 0.000746 | 0xe7...3580 | |
| 12/11/2025 | 6:40:01 AM | sell | $0.3131 | $103,013.85 | 0.00008541 | 28.09 | 0.05304 | 0x4b...7386 | |
| 12/11/2025 | 6:30:11 AM | buy | $81.66 | $103,013.85 | 0.0224 | 28.25 | 0.0007928 | 0x4d...69a2 | |
| 12/11/2025 | 6:13:37 AM | sell | $19.49 | $103,013.85 | 0.005314 | 28.08 | 0.0001892 | 0x52...8d94 | |
| 12/11/2025 | 6:13:05 AM | buy | $83.02 | $103,013.85 | 0.02276 | 28.24 | 0.0008059 | 0xa4...2e0e | |
| 12/11/2025 | 6:11:47 AM | buy | $55.56 | $103,013.85 | 0.01522 | 28.23 | 0.0005393 | 0x6e...77d2 | |
| 12/11/2025 | 6:00:19 AM | sell | $58.69 | $103,013.85 | 0.01599 | 28.06 | 0.0005697 | 0xe8...e78f | |
| 12/11/2025 | 5:59:37 AM | buy | $13.49 | $103,013.85 | 0.0037 | 28.24 | 0.000131 | 0x7f...a9f0 | |
| 12/11/2025 | 5:54:07 AM | buy | $0.8241 | $103,013.85 | 0.000226 | 28.26 | 0.058 | 0xb1...3cf5 | |
| 12/11/2025 | 5:50:31 AM | sell | $36.52 | $103,013.85 | 0.009954 | 28.07 | 0.0003546 | 0x37...b389 | |
| 12/11/2025 | 5:49:49 AM | sell | $1.14 | $103,013.85 | 0.0003116 | 28.07 | 0.0000111 | 0xeb...e923 | |
| 12/11/2025 | 5:49:01 AM | sell | $61.11 | $103,013.85 | 0.01666 | 28.08 | 0.0005933 | 0x2c...6aac | |
| 12/11/2025 | 5:28:03 AM | sell | $0.4429 | $103,013.85 | 0.0001207 | 28.08 | 0.0543 | 0x32...078a | |
| 12/11/2025 | 4:57:21 AM | sell | $29.68 | $103,013.85 | 0.008095 | 28.08 | 0.0002882 | 0xbb...8ef3 | |
| 12/11/2025 | 4:57:19 AM | sell | $22.81 | $103,013.85 | 0.006222 | 28.09 | 0.0002214 | 0xf0...fcd8 | |
| 12/11/2025 | 4:57:13 AM | sell | $22.8 | $103,013.85 | 0.006221 | 28.1 | 0.0002214 | 0x06...3538 | |
| 12/11/2025 | 4:57:15 AM | sell | $18.27 | $103,013.85 | 0.004983 | 28.09 | 0.0001773 | 0x24...3687 | |
| 12/11/2025 | 4:54:59 AM | sell | $81.45 | $103,013.85 | 0.02222 | 28.11 | 0.0007906 | 0x82...35a3 |