- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.01
- Pooled WETH:
- $87.58
WBTC/WETH price stats on Polygon
As of December 5, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $9,852.56. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,797,405.67. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $620,838.66. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $620,838.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 216 in the last 24 hours, 108 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,852.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.99, captured at 8:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:10:23 AM | sell | $13.91 | $103,013.85 | 0.003918 | 28.99 | 0.0001351 | 0x27...20fc | |
| 12/05/2025 | 3:07:43 AM | sell | $83.86 | $103,013.85 | 0.02361 | 29 | 0.0008141 | 0x9b...080b | |
| 12/05/2025 | 2:49:55 AM | sell | $11.33 | $103,013.85 | 0.003193 | 29.01 | 0.00011 | 0xf3...828f | |
| 12/05/2025 | 2:48:31 AM | sell | $12.71 | $103,013.85 | 0.003583 | 29.01 | 0.0001234 | 0xc4...70be | |
| 12/05/2025 | 2:47:25 AM | sell | $76.65 | $103,013.85 | 0.02159 | 29.02 | 0.000744 | 0x25...76bc | |
| 12/05/2025 | 2:44:21 AM | sell | $22.26 | $103,013.85 | 0.006276 | 29.03 | 0.0002161 | 0x09...5d28 | |
| 12/05/2025 | 2:42:55 AM | sell | $57.85 | $103,013.85 | 0.01631 | 29.04 | 0.0005616 | 0x23...6a15 | |
| 12/05/2025 | 2:42:53 AM | sell | $22.27 | $103,013.85 | 0.006281 | 29.05 | 0.0002162 | 0xec...da26 | |
| 12/05/2025 | 2:42:47 AM | sell | $0.1091 | $103,013.85 | 0.00003079 | 29.05 | 0.05106 | 0x3c...4694 | |
| 12/05/2025 | 2:38:05 AM | sell | $28 | $103,013.85 | 0.0079 | 29.05 | 0.0002719 | 0x18...35bb | |
| 12/05/2025 | 2:38:03 AM | sell | $18.1 | $103,013.85 | 0.005108 | 29.06 | 0.0001757 | 0x6f...83d2 | |
| 12/05/2025 | 2:36:27 AM | sell | $28.97 | $103,013.85 | 0.008175 | 29.06 | 0.0002812 | 0x68...66d9 | |
| 12/05/2025 | 2:36:17 AM | sell | $22.29 | $103,013.85 | 0.00629 | 29.07 | 0.0002163 | 0xef...9c9a | |
| 12/05/2025 | 2:35:07 AM | sell | $76.93 | $103,013.85 | 0.02171 | 29.07 | 0.0007468 | 0x0a...b825 | |
| 12/05/2025 | 2:34:09 AM | sell | $22.25 | $103,013.85 | 0.006283 | 29.08 | 0.000216 | 0x1e...d37e | |
| 12/05/2025 | 2:32:41 AM | sell | $22.25 | $103,013.85 | 0.006286 | 29.09 | 0.000216 | 0x40...e8dd | |
| 12/05/2025 | 2:32:15 AM | sell | $22.28 | $103,013.85 | 0.006294 | 29.09 | 0.0002163 | 0xf5...49b5 | |
| 12/05/2025 | 2:17:59 AM | sell | $69.66 | $103,013.85 | 0.01968 | 29.1 | 0.0006762 | 0x4b...6f02 | |
| 12/05/2025 | 2:17:19 AM | sell | $29.05 | $103,013.85 | 0.008211 | 29.11 | 0.000282 | 0xdf...7eb1 | |
| 12/05/2025 | 2:17:05 AM | sell | $28.99 | $103,013.85 | 0.008196 | 29.12 | 0.0002814 | 0x9b...9dc7 |