- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.09
- Pooled WETH:
- $85.12
WBTC/WETH price stats on Polygon
As of July 27, 2024, the current price of WBTC token on DEX Quickswap is $67,956.52. WBTC price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5,047.99. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $287,802,245.99. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $554,887.90. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $554,887.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 106 in the last 24 hours, 57 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,047.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.84, captured at 2:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,956.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 2:01:06 AM | buy | $88.94 | $67,956.52 | 0.02728 | 20.84 | 0.001308 | 0x38...9375 | |
| 07/27/2024 | 1:00:20 AM | buy | $132.86 | $68,095.08 | 0.04064 | 20.83 | 0.001951 | 0xba...aef4 | |
| 07/27/2024 | 12:58:48 AM | buy | $32.7 | $68,055.42 | 0.01 | 20.81 | 0.0004805 | 0x7e...59ca | |
| 07/27/2024 | 12:55:44 AM | buy | $36.05 | $68,119.93 | 0.01101 | 20.81 | 0.0005292 | 0x3a...4214 | |
| 07/26/2024 | 11:14:02 PM | sell | $47.23 | $67,817.78 | 0.0144 | 20.68 | 0.0006964 | 0x23...6719 | |
| 07/26/2024 | 11:12:28 PM | sell | $43.84 | $67,839.98 | 0.01337 | 20.69 | 0.0006462 | 0xd0...da36 | |
| 07/26/2024 | 10:45:42 PM | sell | $43.53 | $67,773.22 | 0.01329 | 20.7 | 0.0006424 | 0x02...04c8 | |
| 07/26/2024 | 10:43:28 PM | sell | $58.97 | $67,798.21 | 0.01801 | 20.7 | 0.0008698 | 0xa0...04f0 | |
| 07/26/2024 | 9:46:58 PM | buy | $33.17 | $68,188.65 | 0.01013 | 20.83 | 0.0004864 | 0x71...0c72 | |
| 07/26/2024 | 9:45:54 PM | buy | $32.73 | $68,172.11 | 0.01 | 20.83 | 0.0004802 | 0x64...f85d | |
| 07/26/2024 | 9:44:56 PM | buy | $48.82 | $68,151.97 | 0.01492 | 20.82 | 0.0007164 | 0xdb...5dd2 | |
| 07/26/2024 | 9:41:34 PM | buy | $44.99 | $68,195.28 | 0.01373 | 20.81 | 0.0006598 | 0x71...9b74 | |
| 07/26/2024 | 7:42:28 PM | sell | $43.27 | $67,633.97 | 0.01324 | 20.69 | 0.0006398 | 0xb5...dfa7 | |
| 07/26/2024 | 7:41:08 PM | sell | $39.86 | $67,654.23 | 0.01219 | 20.69 | 0.0005892 | 0x4c...762e | |
| 07/26/2024 | 7:11:04 PM | sell | $62.62 | $67,416.34 | 0.01923 | 20.7 | 0.0009289 | 0x37...b7aa | |
| 07/26/2024 | 6:44:52 PM | sell | $40.15 | $67,431.43 | 0.01233 | 20.71 | 0.0005954 | 0x45...e8f2 | |
| 07/26/2024 | 6:09:26 PM | sell | $41.95 | $67,307.12 | 0.01291 | 20.72 | 0.0006233 | 0x57...4ead | |
| 07/26/2024 | 4:26:06 PM | buy | $0.1695 | $67,808.93 | 0.00005214 | 20.85 | 0.0525 | 0x80...8063 | |
| 07/26/2024 | 2:17:00 PM | sell | $117.7 | $67,604.59 | 0.03609 | 20.73 | 0.001741 | 0xc5...873b | |
| 07/26/2024 | 2:16:52 PM | sell | $73.33 | $67,651.19 | 0.02249 | 20.74 | 0.001084 | 0x69...17df |