- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.98
- Pooled WETH:
- $88.43
WBTC/WETH price stats on Polygon
As of November 26, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $7,541.14. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $247,920,868.62. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $620,962.34. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $620,962.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 207 in the last 24 hours, 94 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,541.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.56, captured at 6:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:15:21 PM | sell | $55.84 | $103,013.85 | 0.01602 | 29.56 | 0.0005421 | 0x7d...6b67 | |
| 11/26/2025 | 5:35:23 PM | sell | $33.08 | $103,013.85 | 0.009497 | 29.57 | 0.0003211 | 0xb6...cc61 | |
| 11/26/2025 | 5:35:15 PM | sell | $79.32 | $103,013.85 | 0.02278 | 29.58 | 0.00077 | 0x5c...18f8 | |
| 11/26/2025 | 5:35:11 PM | sell | $21.47 | $103,013.85 | 0.006169 | 29.59 | 0.0002085 | 0x78...1344 | |
| 11/26/2025 | 5:35:01 PM | sell | $35.29 | $103,013.85 | 0.01014 | 29.59 | 0.0003426 | 0x6f...43bb | |
| 11/26/2025 | 5:34:55 PM | sell | $47.72 | $103,013.85 | 0.01371 | 29.6 | 0.0004632 | 0x57...14e4 | |
| 11/26/2025 | 5:34:53 PM | sell | $65.07 | $103,013.85 | 0.0187 | 29.61 | 0.0006317 | 0xb5...fce9 | |
| 11/26/2025 | 5:34:11 PM | sell | $61.87 | $103,013.85 | 0.01779 | 29.62 | 0.0006006 | 0x55...142d | |
| 11/26/2025 | 5:34:09 PM | sell | $3.95 | $103,013.85 | 0.001137 | 29.63 | 0.00003837 | 0x05...2b7d | |
| 11/26/2025 | 5:34:09 PM | sell | $23.21 | $103,013.85 | 0.006678 | 29.63 | 0.0002253 | 0x57...ce15 | |
| 11/26/2025 | 5:34:01 PM | sell | $11.63 | $103,013.85 | 0.003346 | 29.63 | 0.0001129 | 0xc6...704e | |
| 11/26/2025 | 5:33:49 PM | sell | $30.19 | $103,013.85 | 0.008688 | 29.64 | 0.000293 | 0x63...00e3 | |
| 11/26/2025 | 5:33:39 PM | sell | $30.17 | $103,013.85 | 0.008685 | 29.64 | 0.0002929 | 0x60...a308 | |
| 11/26/2025 | 5:21:01 PM | buy | $97.64 | $103,013.85 | 0.02826 | 29.82 | 0.0009478 | 0x60...3ecb | |
| 11/26/2025 | 5:19:55 PM | buy | $8.55 | $103,013.85 | 0.002474 | 29.81 | 0.00008302 | 0xa8...a02a | |
| 11/26/2025 | 5:18:53 PM | buy | $15.4 | $103,013.85 | 0.004456 | 29.8 | 0.0001495 | 0x96...c5cc | |
| 11/26/2025 | 5:16:05 PM | buy | $2.66 | $103,013.85 | 0.00077 | 29.81 | 0.00002583 | 0xc4...2e9b | |
| 11/26/2025 | 5:15:51 PM | buy | $42.21 | $103,013.85 | 0.01221 | 29.8 | 0.0004097 | 0x20...6137 | |
| 11/26/2025 | 5:15:31 PM | buy | $11.71 | $103,013.85 | 0.003388 | 29.79 | 0.0001137 | 0x73...5679 | |
| 11/26/2025 | 5:15:19 PM | buy | $17.63 | $103,013.85 | 0.0051 | 29.79 | 0.0001711 | 0xc2...7adc |