- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.98
- Pooled WETH:
- $88.44
WBTC/WETH price stats on Polygon
As of November 18, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $31,802.05. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $249,989,570.49. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $620,882.78. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $620,882.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 319 in the last 24 hours, 147 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $31,802.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.57, captured at 5:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:48:57 PM | sell | $50.98 | $103,013.85 | 0.01463 | 29.57 | 0.0004949 | 0x68...5251 | |
| 11/18/2025 | 4:46:23 PM | sell | $283.12 | $103,013.85 | 0.08137 | 29.6 | 0.002748 | 0xe1...10ab | |
| 11/18/2025 | 4:21:11 PM | sell | $46.72 | $103,013.85 | 0.01344 | 29.63 | 0.0004535 | 0xb1...2d6d | |
| 11/18/2025 | 4:21:09 PM | sell | $110.24 | $103,013.85 | 0.03173 | 29.65 | 0.00107 | 0xbb...71fd | |
| 11/18/2025 | 4:19:43 PM | sell | $88.17 | $103,013.85 | 0.02539 | 29.67 | 0.000856 | 0x2c...fda7 | |
| 11/18/2025 | 4:18:59 PM | sell | $176.35 | $103,013.85 | 0.05084 | 29.69 | 0.001712 | 0x0f...bd0b | |
| 11/18/2025 | 4:18:57 PM | sell | $66.13 | $103,013.85 | 0.01908 | 29.72 | 0.000642 | 0x1a...d20d | |
| 11/18/2025 | 4:18:49 PM | sell | $88.38 | $103,013.85 | 0.02551 | 29.73 | 0.000858 | 0x08...c5b1 | |
| 11/18/2025 | 4:18:17 PM | sell | $55.11 | $103,013.85 | 0.01591 | 29.75 | 0.000535 | 0xdd...8954 | |
| 11/18/2025 | 3:49:49 PM | sell | $284.35 | $103,013.85 | 0.08221 | 29.78 | 0.00276 | 0x53...da54 | |
| 11/18/2025 | 3:48:13 PM | buy | $379.29 | $103,013.85 | 0.1102 | 29.95 | 0.003682 | 0x36...c8d6 | |
| 11/18/2025 | 3:22:57 PM | sell | $60.67 | $103,013.85 | 0.01751 | 29.74 | 0.0005889 | 0x40...9ea3 | |
| 11/18/2025 | 3:22:13 PM | sell | $105.8 | $103,013.85 | 0.03056 | 29.75 | 0.001027 | 0x13...3605 | |
| 11/18/2025 | 3:21:39 PM | sell | $16.73 | $103,013.85 | 0.004836 | 29.77 | 0.0001624 | 0x19...8d82 | |
| 11/18/2025 | 3:20:19 PM | sell | $163.08 | $103,013.85 | 0.04715 | 29.78 | 0.001583 | 0xd1...f358 | |
| 11/18/2025 | 3:04:35 PM | buy | $68.82 | $103,013.85 | 0.02002 | 29.97 | 0.0006681 | 0x16...d4cb | |
| 11/18/2025 | 3:04:25 PM | buy | $90.56 | $103,013.85 | 0.02634 | 29.96 | 0.0008791 | 0x35...b8f4 | |
| 11/18/2025 | 3:04:21 PM | buy | $10.01 | $103,013.85 | 0.002912 | 29.95 | 0.00009722 | 0xe9...c0a2 | |
| 11/18/2025 | 3:03:31 PM | buy | $7.22 | $103,013.85 | 0.002099 | 29.95 | 0.0000701 | 0xdc...b149 | |
| 11/18/2025 | 2:49:43 PM | sell | $56.2 | $103,013.85 | 0.01624 | 29.77 | 0.0005456 | 0xa4...358b |