WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,049.71
Price
35.46 WETH
TVL
$433,381.04
MKT CAP
$156.2M
5m
0%
1h
0%
4h
0.06%
24h
-2.66%
Share
TXNS
67
Buys
38
Sells
29
Volume
4K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.73
Pooled WETH:
$97.36

WBTC/WETH price stats on Polygon

As of May 15, 2026, the current price of WBTC token on DEX Quickswap is $79,049.71. WBTC price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,710.55. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,232,958.68. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $433,381.04. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $433,381.04.

The total transactions of WBTC/WETH is 67 in the last 24 hours, 38 of which are buy transactions, and 29 are sales transactions.

WBTC/WETH pool has a trading volume of $3,710.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.46, captured at 6:41 PM UTC.

The price of converting 1 WBTC to USD is $79,049.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20266:38:29 PMsell$0.3209$79,049.710.000143935.460.05406
0x117...6790
0x93...d74a
05/15/20265:06:30 PMsell$26.78$79,051.010.0120135.470.0003387
0xCFC...5461
0x72...7fa4
05/15/20264:39:10 PMsell$0.3373$79,013.370.000151435.470.05427
0x50F...8911
0x35...707d
05/15/20264:01:29 PMsell$138.15$78,889.250.0621635.490.001751
0x025...A7ae
0x88...cd43
05/15/20263:59:41 PMsell$30.04$79,083.090.0134935.520.0003798
0x09f...D4Cd
0x80...956f
05/15/20263:54:36 PMsell$29.01$78,926.770.0130635.530.0003676
0xCFC...5461
0x37...73be
05/15/20263:52:16 PMsell$28.74$78,928.730.0129435.540.0003641
0xCFC...5461
0xc4...5e95
05/15/20263:43:05 PMsell$80.44$78,870.10.0362735.560.00102
0xD0d...5BeA
0x6d...b704
05/15/20263:36:28 PMsell$31.97$78,867.230.0144235.580.0004054
0x637...DFA2
0x4a...f261
05/15/20263:34:16 PMsell$55.08$78,979.320.0248235.590.0006974
0xCFC...5461
0x17...2dee
05/15/20263:31:25 PMsell$39.99$78,966.270.0180335.610.0005065
0x09f...D4Cd
0x6a...db61
05/15/20263:19:59 PMsell$3.84$79,001.990.00173335.610.00004867
0x008...7267
0x41...c406
05/15/20263:19:43 PMsell$79.33$78,996.970.0357835.630.001004
0x433...7A5D
0x5b...23c9
05/15/20263:19:34 PMbuy$148.57$78,996.970.0673935.830.00188
0x384...39Cc
0x06...364c
05/15/20262:34:59 PMsell$153.07$78,915.580.0690935.620.001939
0x6fB...b866
0x6a...85fe
05/15/20262:33:28 PMbuy$722.96$78,812.90.327835.740.009173
0x58C...57Cb
0x00...a015
05/15/20262:33:26 PMbuy$32.04$78,812.90.0144835.610.0004065
0xD0d...5BeA
0xc3...21d4
05/15/20262:15:45 PMbuy$68.16$78,945.630.0307335.590.0008634
0x398...A54D
0xa3...a10d
05/15/20261:53:56 PMsell$31.37$78,738.740.0140935.370.0003984
0x74A...BA3C
0x83...77b0
05/15/20261:50:00 PMsell$79.59$78,809.670.0357535.390.00101
0xD0d...5BeA
0x2c...e761