- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.54
- Pooled WETH:
- $108.02
WBTC/WETH price stats on Polygon
As of July 7, 2025, the current price of WBTC token on DEX Quickswap is $109,203.91. WBTC price is up 12.05% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $4,617.04. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $328,228,930.70. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $551,454.32. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $551,454.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 105 in the last 24 hours, 59 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,617.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.6, captured at 11:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,203.91 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 11:26:21 PM | buy | $0.487 | $109,203.91 | 0.0001899 | 42.6 | 0.05446 | 0x82...b785 | |
| 07/07/2025 | 11:07:39 PM | buy | $31.9 | $109,140.67 | 0.01244 | 42.57 | 0.0002922 | 0xfc...816e | |
| 07/07/2025 | 11:02:07 PM | buy | $45.64 | $109,109.29 | 0.0178 | 42.56 | 0.0004183 | 0xf4...f19e | |
| 07/07/2025 | 11:02:07 PM | sell | $96.34 | $108,475.65 | 0.03758 | 42.31 | 0.0008881 | 0x15...8cef | |
| 07/07/2025 | 10:58:17 PM | sell | $89.86 | $108,548.72 | 0.03505 | 42.34 | 0.0008279 | 0xb5...e86f | |
| 07/07/2025 | 10:57:17 PM | sell | $84.1 | $108,617.01 | 0.0328 | 42.37 | 0.0007743 | 0x67...9034 | |
| 07/07/2025 | 10:56:35 PM | sell | $71.26 | $108,678.01 | 0.02779 | 42.39 | 0.0006557 | 0x45...5767 | |
| 07/07/2025 | 10:55:35 PM | sell | $1.42 | $108,706.51 | 0.0005546 | 42.4 | 0.00001308 | 0xf3...58f7 | |
| 07/07/2025 | 10:32:11 PM | sell | $0.8153 | $108,707.39 | 0.000318 | 42.4 | 0.0575 | 0x7d...2113 | |
| 07/07/2025 | 10:32:01 PM | sell | $15.49 | $108,713.8 | 0.006043 | 42.4 | 0.0001425 | 0x21...d7b1 | |
| 07/07/2025 | 10:18:37 PM | sell | $33.33 | $108,733 | 0.013 | 42.41 | 0.0003066 | 0xe1...2ed3 | |
| 07/07/2025 | 9:27:01 PM | buy | $25.36 | $109,395.54 | 0.009895 | 42.67 | 0.0002318 | 0x5c...466d | |
| 07/07/2025 | 9:22:17 PM | buy | $60.13 | $109,359.34 | 0.02346 | 42.66 | 0.0005499 | 0xb8...7601 | |
| 07/07/2025 | 9:22:07 PM | buy | $16.9 | $109,329.52 | 0.006592 | 42.64 | 0.0001545 | 0xd7...712a | |
| 07/07/2025 | 9:22:01 PM | buy | $32.59 | $109,309.33 | 0.01271 | 42.64 | 0.0002981 | 0x72...b61c | |
| 07/07/2025 | 9:21:53 PM | buy | $28.12 | $109,240.29 | 0.01096 | 42.61 | 0.0002574 | 0x16...5e9f | |
| 07/07/2025 | 9:21:53 PM | buy | $57.19 | $109,272.58 | 0.02231 | 42.62 | 0.0005234 | 0x0a...e0a8 | |
| 07/07/2025 | 9:14:57 PM | buy | $30.07 | $109,216.5 | 0.01173 | 42.6 | 0.0002753 | 0xfd...b43a | |
| 07/07/2025 | 7:22:48 PM | sell | $27.02 | $108,560.65 | 0.01054 | 42.34 | 0.0002489 | 0x0d...93d5 | |
| 07/07/2025 | 7:19:10 PM | sell | $123.96 | $108,619.97 | 0.04836 | 42.37 | 0.001141 | 0x56...c421 |