- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.96
- Pooled WETH:
- $89
WBTC/WETH price stats on Polygon
As of November 25, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $9,207.85. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $247,398,920.51. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $620,984.49. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $620,984.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 166 in the last 24 hours, 55 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,207.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.96, captured at 12:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:20:39 PM | sell | $181.99 | $103,013.85 | 0.05292 | 29.96 | 0.001766 | 0xb5...7b21 | |
| 11/25/2025 | 12:14:29 PM | sell | $94.14 | $103,013.85 | 0.0274 | 29.98 | 0.0009139 | 0xca...fb48 | |
| 11/25/2025 | 12:14:27 PM | sell | $122.21 | $103,013.85 | 0.0356 | 30 | 0.001186 | 0x0f...49e5 | |
| 11/25/2025 | 12:14:25 PM | sell | $188.3 | $103,013.85 | 0.05491 | 30.03 | 0.001828 | 0x1d...7640 | |
| 11/25/2025 | 12:13:59 PM | sell | $164.41 | $103,013.85 | 0.04799 | 30.07 | 0.001596 | 0x8b...1558 | |
| 11/25/2025 | 8:57:47 AM | buy | $133.28 | $103,013.85 | 0.03914 | 30.25 | 0.001293 | 0x1e...4f6e | |
| 11/25/2025 | 8:57:45 AM | buy | $94.85 | $103,013.85 | 0.02784 | 30.23 | 0.0009207 | 0x03...de69 | |
| 11/25/2025 | 8:56:41 AM | buy | $126.83 | $103,013.85 | 0.03719 | 30.21 | 0.001231 | 0xb6...170f | |
| 11/25/2025 | 8:55:47 AM | buy | $5.44 | $103,013.85 | 0.001595 | 30.2 | 0.00005283 | 0x51...6f48 | |
| 11/25/2025 | 8:54:31 AM | buy | $105.52 | $103,013.85 | 0.03092 | 30.18 | 0.001024 | 0xcd...d287 | |
| 11/25/2025 | 4:35:35 AM | sell | $23.33 | $103,013.85 | 0.006796 | 30 | 0.0002265 | 0x47...b2eb | |
| 11/25/2025 | 4:35:21 AM | sell | $23.36 | $103,013.85 | 0.006806 | 30 | 0.0002268 | 0x10...695a | |
| 11/25/2025 | 4:35:21 AM | sell | $35.06 | $103,013.85 | 0.01021 | 30.01 | 0.0003403 | 0xf8...3211 | |
| 11/25/2025 | 4:28:41 AM | sell | $23.43 | $103,013.85 | 0.006828 | 30.01 | 0.0002274 | 0xdb...698e | |
| 11/25/2025 | 4:28:23 AM | sell | $11.74 | $103,013.85 | 0.003422 | 30.02 | 0.0001139 | 0xef...833f | |
| 11/25/2025 | 4:28:23 AM | sell | $30.46 | $103,013.85 | 0.008877 | 30.02 | 0.0002957 | 0x0e...a739 | |
| 11/25/2025 | 3:44:55 AM | buy | $618.39 | $103,013.85 | 0.1809 | 30.14 | 0.006003 | 0xcd...053c | |
| 11/25/2025 | 3:40:09 AM | buy | $37.19 | $103,013.85 | 0.01086 | 30.08 | 0.000361 | 0xfc...4cf1 | |
| 11/25/2025 | 3:02:25 AM | sell | $1.18 | $103,013.85 | 0.0003447 | 29.89 | 0.00001153 | 0x4a...d412 | |
| 11/25/2025 | 2:10:03 AM | buy | $93.92 | $103,013.85 | 0.02741 | 30.06 | 0.0009117 | 0x69...d6c2 |