WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,840.85
Price
34.22 WETH
TVL
$451,143.93
MKT CAP
$165.2M
5m
-0.10%
1h
-0.10%
4h
-0.53%
24h
1.12%
Share
TXNS
32
Buys
14
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.79
Pooled WETH:
$95.34

WBTC/WETH price stats on Polygon

As of May 5, 2026, the current price of WBTC token on DEX Quickswap is $80,840.85. WBTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,666.93. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $165,158,572.81. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $451,143.94. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $451,143.94.

The total transactions of WBTC/WETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $1,666.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.22, captured at 4:48 PM UTC.

The price of converting 1 WBTC to USD is $80,840.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20264:44:48 PMbuy$31.97$80,840.850.0135334.220.0003954
0xD0d...5BeA
0xd3...fbef
05/05/20264:44:00 PMbuy$52.8$80,852.210.0223434.210.0006531
0xfE8...9D82
0x3a...5bcb
05/05/20264:40:16 PMbuy$31.96$80,848.440.0135234.20.0003953
0xD0d...5BeA
0xa2...62a0
05/05/20264:39:08 PMbuy$76.14$80,847.950.0321834.170.0009417
0x8e2...ab66
0x63...7312
05/05/20264:39:08 PMbuy$29.7$80,847.950.0125634.180.0003674
0xaAa...b463
0xdb...ae9e
05/05/20264:38:32 PMbuy$7.41$80,924.020.00312934.160.0000916
0xA5a...A142
0x6a...bf4d
05/05/20262:21:40 PMbuy$122.76$80,785.740.0518834.140.001519
0xaD3...8daC
0xfd...4bc6
05/05/20262:18:30 PMbuy$114.37$80,898.330.0482234.10.001413
0x433...1811
0xa5...70e0
05/05/20261:29:06 PMbuy$122.93$81,268.340.0515334.070.001512
0x232...b9E2
0x4a...a55b
05/05/202612:10:38 PMbuy$77.39$80,833.670.0325934.040.0009574
0xaD3...8daC
0x20...d3aa
05/05/20269:38:34 AMbuy$72.1$80,356.060.0305234.010.0008972
0xaD3...8daC
0x5b...d8b0
05/05/20269:33:02 AMsell$71.13$80,439.030.029933.810.0008843
0xC06...8B8c
0xc1...e530
05/05/20268:17:36 AMsell$32.86$80,622.70.0137933.820.0004076
0x008...7267
0xe8...d0b4
05/05/20268:14:18 AMsell$51.49$80,656.470.021633.840.0006384
0x569...294f
0x22...a631
05/05/20267:37:02 AMsell$21.3$80,787.390.00892733.850.0002637
0x43E...f9A9
0xb1...a8fd
05/05/20266:40:36 AMbuy$141.04$80,5640.0595934.030.00175
0xaD3...8daC
0x5a...6c8f
05/05/20264:16:48 AMsell$0.8046$80,546.740.000337733.810.05999
0x433...B6c2
0x01...c80a
05/04/20269:47:40 PMbuy$47.99$80,047.890.0203934.010.0005995
0x433...0290
0xb2...e782
05/04/20268:15:34 PMbuy$144.71$79,800.370.0616233.980.001813
0xaD3...8daC
0x80...cefe
05/04/20267:15:48 PMsell$80.39$79,875.790.0339833.760.001006
0x623...d59e
0x30...259e