- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.77
- Pooled WETH:
- $95.59
WBTC/WETH price stats on Polygon
As of February 24, 2026, the current price of WBTC token on DEX Quickswap is $64,003.6. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $6,027.71. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,148,807.24. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $355,391.56. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $355,391.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 99 in the last 24 hours, 35 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,027.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.48, captured at 11:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,003.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:45:18 PM | buy | $99.69 | $64,003.6 | 0.05372 | 34.48 | 0.001557 | 0x9b...c3bd | |
| 02/24/2026 | 10:41:04 PM | buy | $49.9 | $63,982.62 | 0.02687 | 34.45 | 0.0007799 | 0xac...d1fb | |
| 02/24/2026 | 10:39:40 PM | buy | $0.7111 | $63,898.24 | 0.0003836 | 34.47 | 0.00001113 | 0x39...5405 | |
| 02/24/2026 | 10:37:20 PM | buy | $21.97 | $63,955.08 | 0.01183 | 34.44 | 0.0003436 | 0x17...af3e | |
| 02/24/2026 | 10:35:12 PM | buy | $49.94 | $63,901.46 | 0.02691 | 34.43 | 0.0007816 | 0xec...0fae | |
| 02/24/2026 | 10:33:44 PM | buy | $11.8 | $63,920.51 | 0.006357 | 34.41 | 0.0001847 | 0x76...743e | |
| 02/24/2026 | 10:33:12 PM | buy | $1,111.03 | $63,933.87 | 0.5944 | 34.2 | 0.01737 | 0x43...182c | |
| 02/24/2026 | 10:33:12 PM | sell | $1,605.86 | $63,933.87 | 0.8563 | 34.09 | 0.02511 | 0x83...8b9c | |
| 02/24/2026 | 10:13:56 PM | sell | $61.46 | $64,049.62 | 0.03302 | 34.41 | 0.0009596 | 0xba...1eb3 | |
| 02/24/2026 | 10:07:58 PM | sell | $61.8 | $63,969.83 | 0.03327 | 34.43 | 0.0009661 | 0x7f...cc1c | |
| 02/24/2026 | 10:02:34 PM | sell | $26.18 | $63,922.75 | 0.01411 | 34.46 | 0.0004096 | 0xf0...6a6b | |
| 02/24/2026 | 10:02:36 PM | sell | $21.96 | $63,922.75 | 0.01183 | 34.45 | 0.0003436 | 0x58...bd43 | |
| 02/24/2026 | 10:01:22 PM | sell | $6.83 | $63,827.81 | 0.003688 | 34.46 | 0.000107 | 0x11...befe | |
| 02/24/2026 | 9:57:12 PM | sell | $7.7 | $63,893.95 | 0.004154 | 34.47 | 0.0001205 | 0xf1...f25b | |
| 02/24/2026 | 9:42:04 PM | sell | $56.5 | $63,879.2 | 0.0305 | 34.48 | 0.0008845 | 0x7d...6ca0 | |
| 02/24/2026 | 9:31:44 PM | sell | $64.58 | $63,796.43 | 0.03493 | 34.5 | 0.001012 | 0xaf...6d09 | |
| 02/24/2026 | 7:26:42 PM | buy | $49.18 | $64,217.05 | 0.02658 | 34.71 | 0.0007658 | 0xe3...2c5d | |
| 02/24/2026 | 7:10:10 PM | buy | $21.99 | $64,398.33 | 0.01185 | 34.7 | 0.0003414 | 0x4c...734a | |
| 02/24/2026 | 7:08:42 PM | buy | $21.99 | $64,443.66 | 0.01184 | 34.69 | 0.0003413 | 0xbe...3a47 | |
| 02/24/2026 | 7:08:42 PM | buy | $20 | $64,443.66 | 0.01076 | 34.68 | 0.0003104 | 0xa3...97c9 |