WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,243.38
Price
33.85 WETH
TVL
$439,185.43
MKT CAP
$160.1M
5m
0%
1h
0%
4h
0.18%
24h
-0.01%
Share
TXNS
41
Buys
9
Sells
32
Volume
3K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.8
Pooled WETH:
$95.1

WBTC/WETH price stats on Polygon

As of May 2, 2026, the current price of WBTC token on DEX Quickswap is $78,243.38. WBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,932.70. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,131,301.30. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $439,185.43. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $439,185.43.

The total transactions of WBTC/WETH is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.

WBTC/WETH pool has a trading volume of $2,932.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.85, captured at 4:53 PM UTC.

The price of converting 1 WBTC to USD is $78,243.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20264:52:02 PMsell$0.1885$78,243.380.0000815733.850.05241
0x83A...33b9
0xa3...6904
05/02/20263:41:58 PMsell$2.81$78,200.580.00121833.850.00003599
0xB01...9C2E
0xa7...2aae
05/02/20263:40:36 PMbuy$99.13$78,200.580.0431534.030.001267
0x384...39Cc
0x9a...9f9b
05/02/20263:32:04 PMbuy$9.92$78,1640.00432134.020.000127
0x433...8538
0x50...28ee
05/02/20261:11:44 PMsell$50.09$78,144.980.0216833.820.000641
0x09f...D4Cd
0x6f...c41c
05/02/20261:10:52 PMsell$32.79$78,106.20.014233.830.0004198
0x02a...818f
0xd0...11bb
05/02/202611:35:00 AMsell$46.98$77,959.760.020433.850.0006026
0x433...abf5
0x68...401e
05/02/202611:29:44 AMsell$32.11$78,287.180.0138933.860.0004102
0x45D...8012
0x1a...35c6
05/02/202611:18:18 AMsell$3.28$78,047.450.00142333.860.00004204
0x413...d894
0x72...befd
05/02/202610:48:58 AMsell$12.01$78,168.870.00520633.870.0001537
0x433...9F26
0xbc...ec1e
05/02/20269:53:58 AMsell$5.24$78,107.20.00227533.870.00006719
0x5C5...9cd4
0xc1...0fcb
05/02/20269:43:44 AMsell$1.61$78,068.470.000699133.870.00002064
0x5C5...9cd4
0x2f...c057
05/02/20269:38:02 AMsell$4.88$78,161.50.00211833.870.00006253
0x5C5...9cd4
0x37...59c0
05/02/20268:57:30 AMsell$119.01$78,125.850.0518334.020.001523
0xD0D...5784
0x2a...4f20
05/02/20268:57:30 AMsell$414.34$78,125.850.1833.940.005303
0x6EA...d3D6
0xa6...f31d
05/02/20268:57:30 AMbuy$551.63$78,125.850.241234.170.00706
0x59f...CcEA
0xde...bdee
05/02/20268:57:30 AMsell$33.55$78,125.850.0146234.040.0004294
0x6eC...e842
0x78...a776
05/02/20268:33:18 AMsell$67.25$78,069.310.0291933.890.0008614
0x324...7094
0xf6...d253
05/02/20268:32:06 AMsell$3.85$78,065.860.00167233.90.00004934
0xB1a...2c24
0xff...4220
05/02/20268:30:48 AMsell$5.75$78,071.850.002533.90.00007374
0xdCb...0401
0xd3...8069