WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,175.28
Price
36.95 WETH
TVL
$345,791.37
MKT CAP
$125.2M
5m
0%
1h
0.39%
4h
0.70%
24h
-1.39%
Share
TXNS
68
Buys
26
Sells
42
Volume
3K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.68
Pooled WETH:
$99.11

WBTC/WETH price stats on Polygon

As of June 18, 2026, the current price of WBTC token on DEX Quickswap is $64,175.28. WBTC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,683.26. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,209,902.03. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $345,791.38. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $345,791.38.

The total transactions of WBTC/WETH is 68 in the last 24 hours, 26 of which are buy transactions, and 42 are sales transactions.

WBTC/WETH pool has a trading volume of $2,683.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.95, captured at 8:15 AM UTC.

The price of converting 1 WBTC to USD is $64,175.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20267:46:53 AMbuy$49.49$64,175.280.028536.950.0007712
0x470...e1E8
0x43...e43f
06/18/20267:37:07 AMsell$41.78$64,208.540.023936.730.0006508
0x328...b696
0xb8...410a
06/18/20267:37:05 AMsell$26$64,208.540.0148836.750.000405
0xB17...8dEe
0xe2...122c
06/18/20267:36:16 AMsell$29.96$64,140.770.0171736.760.0004671
0x63c...6832
0x17...588c
06/18/20267:29:58 AMsell$3.07$64,071.10.00176436.760.000048
0x18D...8e25
0x11...9f37
06/18/20267:25:41 AMsell$80.02$64,107.660.0459236.780.001248
0xD0d...5BeA
0x11...2619
06/18/20267:24:16 AMsell$38.88$64,085.560.0223336.810.0006067
0x294...fD1f
0x72...850b
06/18/20266:45:22 AMbuy$99.31$63,926.230.0575137.020.001553
0x470...e1E8
0xbc...9422
06/18/20265:52:43 AMbuy$144.48$63,747.550.0837836.960.002266
0x1A3...FD7e
0xf3...5d5b
06/18/20265:16:28 AMbuy$35.98$63,728.850.0208536.920.0005647
0x63c...6832
0xc6...09c2
06/18/20261:13:40 AMsell$0.347$64,631.630.00019736.70.05537
0xAC5...3258
0x6b...3b28
06/18/20261:04:34 AMsell$24.33$64,538.390.0138336.70.000377
0xca7...4589
0x24...a4b5
06/18/20261:02:23 AMsell$34.23$64,450.120.019536.710.0005312
0xabb...cd10
0x46...ebb9
06/18/20261:00:35 AMsell$19.98$64,387.270.011436.720.0003103
0x63c...6832
0xa7...b350
06/18/202612:32:59 AMsell$24.01$64,649.070.0136436.730.0003715
0xCFC...5461
0x90...fe75
06/18/202612:13:46 AMsell$49.94$64,487.10.0284636.750.0007745
0x63c...6832
0x6f...9111
06/18/202612:07:35 AMsell$11.86$64,441.160.00676836.760.000184
0xA54...49f5
0xef...ae11
06/18/202612:07:20 AMsell$42.4$64,441.160.024236.770.0006581
0xbF3...FE86
0xd3...8584
06/18/202612:05:23 AMsell$30.01$64,475.410.0171336.790.0004655
0x09f...D4Cd
0x3d...d8be
06/17/202611:32:11 PMsell$4.58$64,368.990.00262336.80.00007128
0x56c...8a8B
0x6a...54a9