- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.27
- Pooled WETH:
- $81.39
WBTC/WETH price stats on Polygon
As of September 14, 2025, the current price of WBTC token on DEX Quickswap is $110,042.1. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $5,132.56. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $306,586,535.43. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $739,453.79. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $739,453.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 90 in the last 24 hours, 50 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,132.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.89, captured at 8:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,042.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 7:53:04 AM | buy | $39.75 | $110,042.1 | 0.008994 | 24.89 | 0.0003613 | 0xfd...3a97 | |
| 09/14/2025 | 5:37:02 AM | sell | $25.19 | $109,376.64 | 0.005699 | 24.74 | 0.0002303 | 0xa3...e0c2 | |
| 09/14/2025 | 5:37:00 AM | sell | $28.69 | $109,393.05 | 0.006492 | 24.74 | 0.0002623 | 0xf5...cf7f | |
| 09/14/2025 | 5:34:18 AM | sell | $20.91 | $109,408.16 | 0.004731 | 24.75 | 0.0001911 | 0xc5...61c0 | |
| 09/14/2025 | 5:30:18 AM | sell | $1.26 | $109,414.9 | 0.0002859 | 24.75 | 0.00001155 | 0x13...5722 | |
| 09/14/2025 | 4:18:52 AM | buy | $255.69 | $109,996.53 | 0.05784 | 24.88 | 0.002324 | 0x2c...4c81 | |
| 09/14/2025 | 3:01:40 AM | sell | $95.78 | $109,289.27 | 0.02167 | 24.72 | 0.0008764 | 0x6a...4e14 | |
| 09/14/2025 | 2:53:24 AM | sell | $95.23 | $109,347.41 | 0.02154 | 24.73 | 0.0008709 | 0x24...b3b8 | |
| 09/14/2025 | 2:47:54 AM | sell | $4.33 | $109,377.69 | 0.0009813 | 24.74 | 0.00003966 | 0x25...2c5d | |
| 09/14/2025 | 2:15:30 AM | sell | $33.96 | $109,389.37 | 0.007684 | 24.74 | 0.0003105 | 0xca...0975 | |
| 09/14/2025 | 2:15:28 AM | sell | $19.05 | $109,405.51 | 0.004311 | 24.75 | 0.0001742 | 0x3d...51da | |
| 09/14/2025 | 2:14:42 AM | sell | $29.35 | $109,447.2 | 0.00664 | 24.76 | 0.0002681 | 0x1c...1f21 | |
| 09/14/2025 | 2:14:42 AM | sell | $19.08 | $109,417.12 | 0.004316 | 24.75 | 0.0001743 | 0xc6...e405 | |
| 09/14/2025 | 2:14:42 AM | sell | $25.15 | $109,430.6 | 0.005691 | 24.75 | 0.0002298 | 0x2c...4ad5 | |
| 09/14/2025 | 2:07:08 AM | sell | $131.37 | $109,496.2 | 0.02972 | 24.77 | 0.001199 | 0x03...ab4a | |
| 09/14/2025 | 12:33:56 AM | sell | $44.2 | $109,549.66 | 0.01 | 24.78 | 0.0004035 | 0xd1...eabd | |
| 09/14/2025 | 12:32:30 AM | sell | $22.78 | $109,570.07 | 0.005155 | 24.78 | 0.0002079 | 0x73...56f2 | |
| 09/14/2025 | 12:09:52 AM | sell | $44.88 | $109,590.7 | 0.01015 | 24.79 | 0.0004095 | 0x6e...9b05 | |
| 09/14/2025 | 12:09:22 AM | sell | $49.39 | $109,650.33 | 0.01117 | 24.8 | 0.0004505 | 0x0a...c29e | |
| 09/14/2025 | 12:09:22 AM | sell | $50.66 | $109,619.83 | 0.01146 | 24.8 | 0.0004622 | 0x2e...6982 |