WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,523.54
Price
33.66 WETH
TVL
$443,394.93
MKT CAP
$154M
5m
0.02%
1h
0.13%
4h
0.32%
24h
1.62%
Share
TXNS
61
Buys
29
Sells
32
Volume
3K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.81
Pooled WETH:
$95.13

WBTC/WETH price stats on Polygon

As of November 4, 2026, the current price of WBTC token on DEX Quickswap is $78,523.54. WBTC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,494.93. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,987,733.22. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $443,394.93. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $443,394.93.

The total transactions of WBTC/WETH is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.

WBTC/WETH pool has a trading volume of $3,494.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.66, captured at 11:35 AM UTC.

The price of converting 1 WBTC to USD is $78,523.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202611:31:33 AMsell$77.73$78,523.540.0333233.660.0009899
0xD0d...5BeA
0xd6...8686
11/04/202611:31:09 AMsell$2.43$78,511.750.00104433.680.000031
0x433...62Bc
0xaa...e20e
11/04/202611:29:01 AMsell$13.38$78,511.750.00574233.680.0001704
0x9AB...bC7D
0x7d...d717
11/04/202611:22:27 AMsell$47.94$78,420.980.0205933.690.0006113
0xD0d...5BeA
0xfe...3b00
11/04/202611:20:55 AMsell$19.11$78,420.980.00821433.70.0002437
0xE99...8CE2
0xe3...599b
11/04/202611:20:42 AMsell$10.96$78,420.980.00471133.70.0001397
0x21C...6731
0x63...8305
11/04/202611:18:12 AMbuy$99.05$78,420.980.0428133.890.001263
0x384...39Cc
0x74...18cc
11/04/20269:09:42 AMsell$13$78,219.110.005633.680.0001662
0x433...001D
0xe5...55ba
11/04/20268:55:46 AMsell$1.5$78,227.80.000648333.680.00001925
0x433...3873
0x23...25fb
11/04/20268:44:51 AMsell$4.14$78,213.710.00178533.680.00005302
0x77a...5203
0x59...c77f
11/04/20268:38:06 AMsell$31.91$78,301.130.0137333.680.0004075
0xD0d...5BeA
0xb6...bafe
11/04/20268:17:10 AMsell$83.1$78,171.340.0358333.70.001063
0xCa2...Cdd4
0xf7...5757
11/04/20268:15:37 AMsell$94.93$78,276.250.0409333.740.001212
0x025...A7ae
0xc6...a6e3
11/04/20268:15:37 AMsell$47.72$78,276.250.0205633.720.0006096
0xB8A...983b
0x35...d008
11/04/20268:15:31 AMsell$64.63$78,228.620.027933.770.0008262
0xfff...1dbA
0xae...d54d
11/04/20268:15:24 AMsell$88.82$78,228.620.0383733.790.001135
0x025...A7ae
0x64...4632
11/04/20268:15:19 AMsell$47.97$78,228.620.0207333.810.0006132
0xD0d...5BeA
0xe8...c24c
11/04/20265:45:07 AMsell$62.62$77,348.060.0273933.830.0008097
0xD0d...5BeA
0x5b...1f8c
11/04/20265:39:37 AMsell$65.24$77,668.970.0284433.850.00084
0x867...0f33
0x1c...2c04
11/04/20265:05:06 AMsell$16.92$76,910.60.0074533.860.00022
0xBA6...6CAd
0x2f...3166