WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,390.4
Price
30.36 WETH
TVL
$509,997.11
MKT CAP
$206M
5m
0%
1h
0%
4h
0%
24h
-16.14%
Share
TXNS
167
Buys
98
Sells
69
Volume
14K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.94
Pooled WETH:
$89.76

WBTC/WETH price stats on Polygon

As of December 18, 2025, the current price of WBTC token on DEX Quickswap is $86,390.4. WBTC price is down -16.14% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $14,072.21. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $206,034,384.28. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $509,997.12. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $509,997.12.

The total transactions of WBTC/WETH is 167 in the last 24 hours, 98 of which are buy transactions, and 69 are sales transactions.

WBTC/WETH pool has a trading volume of $14,072.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.36, captured at 12:57 PM UTC.

The price of converting 1 WBTC to USD is $86,390.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/202512:53:16 PMsell$12.53$86,390.40.00440530.360.000145
0xbAb...8Fc6
0x7f...204f
12/18/202512:50:06 PMsell$14.3$86,390.40.00502930.370.0001655
0x2f0...9aE5
0x74...2772
12/18/202512:49:14 PMsell$14.62$86,390.40.00514230.370.0001693
0x2f0...9aE5
0x34...f233
12/18/202512:47:02 PMsell$18.78$86,390.40.00660630.370.0002174
0xbAb...8Fc6
0x61...d8cb
12/18/202512:42:04 PMsell$64.62$86,390.40.0227330.380.000748
0x56c...8a8B
0x8b...7468
12/18/202512:41:56 PMbuy$40.93$86,390.40.0144830.570.0004737
0x918...9b04
0x65...1bb2
12/18/202512:40:00 PMsell$5.28$86,390.40.00185730.380.00006113
0x9a0...4CA1
0xb9...7fd4
12/18/202512:39:50 PMsell$11.94$86,390.40.00420330.390.0001383
0x4FE...e1A1
0xec...ab43
12/18/202512:39:42 PMsell$31.64$86,390.40.0111330.390.0003662
0x09f...D4Cd
0x7c...65a3
12/18/202512:38:10 PMsell$18.78$86,390.40.00660930.40.0002174
0xbAb...8Fc6
0x4f...b9b1
12/18/202512:37:36 PMsell$25.73$86,390.40.00905830.40.0002979
0xCFC...5461
0xf4...2795
12/18/202512:36:10 PMsell$31.69$86,390.40.0111530.410.0003668
0x09f...D4Cd
0x6e...f330
12/18/202512:36:10 PMsell$29.69$86,390.40.0104530.420.0003437
0x63c...6832
0x2f...7570
12/18/202512:35:40 PMsell$0.2669$86,390.40.0000940130.420.05309
0x531...8BCA
0xbf...a975
12/18/202512:34:58 PMsell$0.3274$86,390.40.000115330.420.05379
0x531...8BCA
0x97...b5b8
12/18/202512:32:50 PMsell$14.72$86,390.40.00518730.420.0001704
0xf5B...990E
0xcd...ccfc
12/18/202512:31:16 PMsell$47.57$86,390.40.0167630.430.0005507
0x09f...D4Cd
0x5f...517b
12/18/202512:31:14 PMsell$33.6$86,390.40.0118430.440.0003889
0x9Ba...2cb1
0x32...aca3
12/18/202512:31:10 PMsell$17.64$86,390.40.00621930.440.0002042
0x9ae...F598
0x39...0c12
12/18/202512:29:22 PMsell$18.79$86,390.40.00662630.450.0002175
0xbAb...8Fc6
0x6e...d3a2