WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,176.91
Price
33.06 WETH
TVL
$472,924.65
MKT CAP
$159.4M
5m
0.15%
1h
0.18%
4h
-0.42%
24h
0.83%
Share
TXNS
92
Buys
54
Sells
38
Volume
7K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.84
Pooled WETH:
$94.24

WBTC/WETH price stats on Polygon

As of October 13, 2026, the current price of WBTC token on DEX Quickswap is $83,176.91. WBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $7,213.57. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,414,138.08. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $472,924.65. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $472,924.65.

The total transactions of WBTC/WETH is 92 in the last 24 hours, 54 of which are buy transactions, and 38 are sales transactions.

WBTC/WETH pool has a trading volume of $7,213.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.06, captured at 6:24 PM UTC.

The price of converting 1 WBTC to USD is $83,176.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20266:21:01 PMsell$23.2$83,176.910.00922633.060.000279
0x433...217c
0x0d...c953
10/13/20266:19:31 PMsell$1.24$83,048.840.000494433.070.00001495
0x433...7b1f
0xde...05db
10/13/20265:52:07 PMsell$20.05$82,949.340.00799733.070.0002417
0x8Db...8824
0xc9...8642
10/13/20265:45:27 PMsell$2.45$83,026.350.000979433.070.00002961
0x8Db...8824
0xaa...3fdf
10/13/20265:44:15 PMsell$0.797$83,026.350.000317533.070.0596
0x8Db...8824
0x2f...05fd
10/13/20264:14:19 PMsell$2.29$83,315.350.000910333.070.00002752
0x433...9E5d
0xdd...c421
10/13/20264:13:39 PMsell$30.65$83,306.260.0121733.080.0003679
0x598...a870
0x35...3cb6
10/13/20262:46:32 PMsell$108.52$83,528.250.0430133.10.001299
0x9eC...468b
0xcc...04d6
10/13/20261:33:16 PMsell$252$83,079.740.100533.150.003033
0xfff...71fA
0x9d...dcf3
10/13/20261:25:08 PMsell$24.95$83,213.880.00995433.190.0002998
0x135...5203
0x84...c883
10/13/20261:23:23 PMsell$65.26$83,164.410.0260533.20.0007847
0x3f6...88d1
0x92...075b
10/13/20261:21:10 PMsell$4.11$82,998.90.00164533.210.00004953
0x433...c62f
0x7b...9d9a
10/13/20261:11:59 PMsell$15.8$82,957.810.00632733.210.0001904
0x433...187E
0x04...9372
10/13/20261:10:38 PMsell$35$83,043.860.01433.220.0004215
0xC01...1Ab7
0x4c...d0d3
10/13/20261:09:52 PMsell$20.31$83,104.080.00812433.230.0002444
0xC01...1Ab7
0xbf...04bf
10/13/20261:05:22 PMbuy$1,140.69$82,954.880.460833.510.01375
0x59f...CcEA
0x47...e5a4
10/13/20261:05:22 PMsell$837.13$82,954.880.336633.350.01009
0x283...23e1
0xa5...114b
10/13/202611:17:22 AMbuy$40.03$82,967.230.0160933.340.0004825
0xD0d...5BeA
0x27...cec5
10/13/202610:42:55 AMbuy$39.89$83,112.440.0159933.330.00048
0xD0d...5BeA
0x33...1806
10/13/202610:38:13 AMbuy$79.84$83,131.240.0319933.310.0009605
0xD0d...5BeA
0x3f...d5cc