- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 23.83
- Pooled WETH:
- $487.59
WBTC/WETH price stats on Polygon
As of April 26, 2024, the current price of WBTC token on DEX Quickswap is $64,185.19. WBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $21,338.56. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $291,168,236.73. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $3,055,357.44. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $3,055,357.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 102 in the last 24 hours, 52 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21,338.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.52, captured at 11:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,185.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 11:56:48 AM | buy | $326.49 | $64,185.19 | 0.10 | 20.52 | 0.01 | 0x20...0fab | |
| 2024.04.26 | 11:56:22 AM | buy | $3.08 | $64,200.99 | 0.00 | 20.52 | 0.00 | 0x7a...083e | |
| 2024.04.26 | 11:50:00 AM | buy | $3.16 | $64,183.16 | 0.00 | 20.52 | 0.00 | 0x33...864f | |
| 2024.04.26 | 11:49:02 AM | buy | $0.71 | $64,227.81 | 0.00 | 20.54 | 0.00 | 0x5a...6385 | |
| 2024.04.26 | 11:42:39 AM | buy | $66.41 | $64,143.48 | 0.02 | 20.52 | 0.00 | 0xb5...0b80 | |
| 2024.04.26 | 11:42:09 AM | buy | $306.96 | $64,139.11 | 0.10 | 20.51 | 0.00 | 0xf3...3bec | |
| 2024.04.26 | 11:41:53 AM | sell | $1 286.36 | $63,796.01 | 0.41 | 20.4 | 0.02 | 0x1b...9685 | |
| 2024.04.26 | 8:25:37 AM | buy | $78.75 | $64,540.82 | 0.03 | 20.54 | 0.00 | 0xb1...0f17 | |
| 2024.04.26 | 7:27:21 AM | buy | $268.36 | $64,596.41 | 0.09 | 20.54 | 0.00 | 0x7b...bf70 | |
| 2024.04.26 | 7:26:27 AM | buy | $389.73 | $64,440.55 | 0.12 | 20.53 | 0.01 | 0x07...6db4 | |
| 2024.04.26 | 7:06:43 AM | buy | $161.55 | $64,326.59 | 0.05 | 20.52 | 0.00 | 0x13...981b | |
| 2024.04.26 | 5:49:38 AM | buy | $87.62 | $64,499.19 | 0.03 | 20.52 | 0.00 | 0x71...2f96 | |
| 2024.04.26 | 4:13:33 AM | buy | $50.63 | $64,233.65 | 0.02 | 20.51 | 0.00 | 0x8e...08b5 | |
| 2024.04.26 | 4:08:31 AM | buy | $191.64 | $64,223.41 | 0.06 | 20.51 | 0.00 | 0x58...b1a9 | |
| 2024.04.26 | 4:01:43 AM | buy | $174.10 | $64,355.89 | 0.06 | 20.51 | 0.00 | 0x25...ee75 | |
| 2024.04.26 | 4:01:11 AM | buy | $183.30 | $64,315.18 | 0.06 | 20.5 | 0.00 | 0x12...466b | |
| 2024.04.26 | 3:08:40 AM | buy | $53.18 | $64,534.6 | 0.02 | 20.5 | 0.00 | 0xaa...e189 | |
| 2024.04.26 | 1:44:04 AM | sell | $0.07 | $64,093.95 | 0.00 | 20.37 | 0.00 | 0xf5...39dd | |
| 2024.04.26 | 1:19:16 AM | sell | $87.62 | $63,753.51 | 0.03 | 20.38 | 0.00 | 0xe5...48c3 | |
| 2024.04.26 | 12:03:14 AM | sell | $126.09 | $64,167.69 | 0.04 | 20.38 | 0.00 | 0x6e...ec38 |