WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,143.02
Price
34.37 WETH
TVL
$447,813.9
MKT CAP
$155.3M
5m
0%
1h
0.10%
4h
1.16%
24h
0.23%
Share
TXNS
43
Buys
15
Sells
28
Volume
3K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.78
Pooled WETH:
$96.12

WBTC/WETH price stats on Polygon

As of October 27, 2026, the current price of WBTC token on DEX Quickswap is $80,143.02. WBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,901.51. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,279,648.73. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $447,813.91. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $447,813.91.

The total transactions of WBTC/WETH is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.

WBTC/WETH pool has a trading volume of $2,901.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.37, captured at 2:45 PM UTC.

The price of converting 1 WBTC to USD is $80,143.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20262:37:20 PMsell$4.04$80,143.020.00173234.370.00005041
0xe8a...462f
0x96...7fb1
10/27/20262:36:39 PMsell$45.94$80,022.690.0197334.380.0005741
0x053...8fdB
0xc7...0b96
10/27/20262:35:20 PMbuy$404.86$80,064.070.174634.540.005056
0xd1A...BE3f
0x3a...7475
10/27/20262:35:20 PMsell$32.8$80,064.070.0140934.390.0004097
0x825...8f88
0x36...86ca
10/27/20261:00:18 PMbuy$198.02$80,092.770.0851734.450.002472
0x3A6...c1Ec
0xf2...86a2
10/27/202612:58:03 PMsell$311.38$80,315.390.132834.260.003877
0xeBd...11d6
0x50...c49d
10/27/202612:48:03 PMsell$147.06$80,017.350.063134.330.001837
0x398...A54D
0x43...08eb
10/27/202612:46:42 PMsell$0.3161$80,027.610.000135734.350.05395
0xC9c...7c87
0xba...fa04
10/27/202612:39:29 PMsell$54.6$80,053.350.0234334.360.0006821
0xb55...9f7C
0x01...b0ed
10/27/202612:27:27 PMsell$37.16$79,833.880.01634.370.0004655
0xcaC...E3f7
0x35...4df5
10/27/202612:26:14 PMsell$51.57$79,932.550.0221934.390.0006452
0x03E...b4C8
0xf5...5343
10/27/202612:26:09 PMsell$43.08$79,896.210.0185534.40.0005392
0xe8a...462f
0x4e...47bd
10/27/202612:23:53 PMsell$8.95$79,847.20.00386134.410.0001122
0x259...099e
0x07...a532
10/27/202610:45:47 AMsell$57.26$79,717.480.0247234.420.0007183
0x924...555e
0x9b...2c98
10/27/202610:45:27 AMsell$28.76$79,717.480.0124234.430.0003608
0xfff...C583
0x28...cf73
10/27/202610:45:02 AMsell$59.39$79,659.430.0256834.450.0007456
0x924...555e
0x0c...505f
10/27/202610:39:08 AMsell$86.63$79,495.020.0375734.470.001089
0x924...555e
0xa9...3b1b
10/27/202610:37:59 AMsell$5.7$79,227.420.00248234.480.00007198
0x433...224F
0x0a...19c4
10/27/202610:33:03 AMsell$17.54$79,231.150.00763734.490.0002214
0xb4b...DA00
0xf5...4993
10/27/202610:19:03 AMsell$26.52$79,396.240.0115334.510.0003341
0xdA3...EbD3
0x7f...7f21