WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,907.81
Price
34.99 WETH
TVL
$440,975.31
MKT CAP
$159.1M
5m
0%
1h
0.62%
4h
-0.19%
24h
0.06%
Share
TXNS
58
Buys
38
Sells
20
Volume
5K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.76
Pooled WETH:
$96.42

WBTC/WETH price stats on Polygon

As of May 8, 2026, the current price of WBTC token on DEX Quickswap is $79,907.81. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,776.64. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,065,680.86. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $440,975.32. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $440,975.32.

The total transactions of WBTC/WETH is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $4,776.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.99, captured at 2:40 PM UTC.

The price of converting 1 WBTC to USD is $79,907.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:29:51 PMbuy$39.9$79,907.810.0174734.990.0004994
0x63c...6832
0x02...4d85
05/08/20262:28:25 PMbuy$20$79,969.330.0087534.980.0002501
0x63c...6832
0xf0...cadc
05/08/20262:19:58 PMbuy$31.96$80,095.450.0139534.970.000399
0xD0d...5BeA
0x6c...0d44
05/08/20261:40:40 PMbuy$30.01$79,418.880.0132134.960.0003779
0x09f...D4Cd
0xe8...9beb
05/08/20261:40:18 PMbuy$15.68$79,433.660.00690134.960.0001974
0x779...8835
0x12...61ab
05/08/20261:40:00 PMbuy$30.03$79,500.560.013234.950.0003777
0x09f...D4Cd
0x89...627f
05/08/202612:59:56 PMbuy$27.2$79,854.560.011934.940.0003406
0x14D...85D6
0x97...ac48
05/08/202611:35:14 AMsell$50.56$80,059.270.0219434.730.0006316
0xB3F...E640
0xdd...fe0e
05/08/20269:59:41 AMbuy$99.24$79,575.30.0435734.940.001247
0x384...39Cc
0xca...f10e
05/08/20269:57:49 AMbuy$149.33$79,656.080.0654334.90.001874
0x384...39Cc
0x31...c135
05/08/20269:52:50 AMbuy$7.8$79,663.240.00341734.870.00009797
0xBB0...0E9c
0x43...c17d
05/08/20269:47:00 AMbuy$79.92$79,609.850.03534.860.001003
0xD0d...5BeA
0x74...5166
05/08/20269:46:56 AMbuy$19.08$79,614.120.00835434.840.0002397
0x2ff...C6dc
0xda...294b
05/08/20269:45:39 AMbuy$65.81$79,662.360.0287734.830.0008261
0xCFC...5461
0x7b...2484
05/08/20269:44:35 AMbuy$0.522$79,696.620.000228334.860.05655
0x1D6...04d9
0x7a...eb94
05/08/20269:44:28 AMbuy$0.4974$79,596.670.000217634.820.05625
0xA02...f26b
0xda...8827
05/08/20269:44:24 AMbuy$19.41$79,699.040.00848134.810.0002435
0xA64...E6E3
0x4e...fab7
05/08/20269:42:44 AMbuy$0.3918$79,638.90.000171334.830.05492
0x064...5f7C
0xb5...3b0c
05/08/20269:42:43 AMbuy$11$79,638.90.00480934.810.0001381
0xAaa...3f3a
0x99...edc2
05/08/20269:42:43 AMbuy$315.71$79,638.90.137834.760.003964
0xde0...3eB4
0x38...81de