WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$103,013.85
Price
29.96 WETH
TVL
$620,984.49
MKT CAP
$247.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
166
Buys
55
Sells
111
Volume
9K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.96
Pooled WETH:
$89

WBTC/WETH price stats on Polygon

As of November 25, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $9,207.85. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $247,398,920.51. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $620,984.49. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $620,984.49.

The total transactions of WBTC/WETH is 166 in the last 24 hours, 55 of which are buy transactions, and 111 are sales transactions.

WBTC/WETH pool has a trading volume of $9,207.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.96, captured at 12:21 PM UTC.

The price of converting 1 WBTC to USD is $103,013.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202512:20:39 PMsell$181.99$103,013.850.0529229.960.0017660xb5...7b21
11/25/202512:14:29 PMsell$94.14$103,013.850.027429.980.00091390xca...fb48
11/25/202512:14:27 PMsell$122.21$103,013.850.0356300.0011860x0f...49e5
11/25/202512:14:25 PMsell$188.3$103,013.850.0549130.030.0018280x1d...7640
11/25/202512:13:59 PMsell$164.41$103,013.850.0479930.070.0015960x8b...1558
11/25/20258:57:47 AMbuy$133.28$103,013.850.0391430.250.0012930x1e...4f6e
11/25/20258:57:45 AMbuy$94.85$103,013.850.0278430.230.00092070x03...de69
11/25/20258:56:41 AMbuy$126.83$103,013.850.0371930.210.0012310xb6...170f
11/25/20258:55:47 AMbuy$5.44$103,013.850.00159530.20.000052830x51...6f48
11/25/20258:54:31 AMbuy$105.52$103,013.850.0309230.180.0010240xcd...d287
11/25/20254:35:35 AMsell$23.33$103,013.850.006796300.00022650x47...b2eb
11/25/20254:35:21 AMsell$23.36$103,013.850.006806300.00022680x10...695a
11/25/20254:35:21 AMsell$35.06$103,013.850.0102130.010.00034030xf8...3211
11/25/20254:28:41 AMsell$23.43$103,013.850.00682830.010.00022740xdb...698e
11/25/20254:28:23 AMsell$11.74$103,013.850.00342230.020.00011390xef...833f
11/25/20254:28:23 AMsell$30.46$103,013.850.00887730.020.00029570x0e...a739
11/25/20253:44:55 AMbuy$618.39$103,013.850.180930.140.0060030xcd...053c
11/25/20253:40:09 AMbuy$37.19$103,013.850.0108630.080.0003610xfc...4cf1
11/25/20253:02:25 AMsell$1.18$103,013.850.000344729.890.000011530x4a...d412
11/25/20252:10:03 AMbuy$93.92$103,013.850.0274130.060.00091170x69...d6c2