WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,127.04
Price
31.17 WETH
TVL
$504,825.18
MKT CAP
$165M
5m
0%
1h
0%
4h
0.42%
24h
1.07%
Share
TXNS
85
Buys
53
Sells
32
Volume
6K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.92
Pooled WETH:
$91.52

WBTC/WETH price stats on Polygon

As of September 22, 2026, the current price of WBTC token on DEX Quickswap is $86,127.04. WBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $5,906.66. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $165,046,140.88. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $504,825.18. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $504,825.18.

The total transactions of WBTC/WETH is 85 in the last 24 hours, 53 of which are buy transactions, and 32 are sales transactions.

WBTC/WETH pool has a trading volume of $5,906.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.17, captured at 1:23 PM UTC.

The price of converting 1 WBTC to USD is $86,127.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20261:03:58 PMsell$10.32$86,127.040.00373531.170.0001198
0x2F6...66a1
0x74...aa1e
09/22/20269:15:09 AMbuy$26.87$85,518.350.00985631.360.0003142
0x4Bd...87Bd
0xd1...3e92
09/22/20269:10:48 AMbuy$65.65$85,766.010.02431.340.0007655
0x70e...120B
0x2e...ac73
09/22/20268:41:27 AMbuy$47.99$85,806.520.0175231.330.0005592
0xD0d...5BeA
0x71...09bb
09/22/20268:34:00 AMbuy$48.82$85,430.260.017931.320.0005715
0xD0d...5BeA
0x2d...7eee
09/22/20268:27:19 AMbuy$31.95$85,385.210.0117231.310.0003742
0xD0d...5BeA
0x9f...19e3
09/22/20265:21:18 AMsell$100.71$85,150.660.0368231.130.001182
0xB3F...E640
0x37...2f89
09/22/20263:35:32 AMsell$0.7496$85,478.50.000273131.140.05877
0x802...3B61
0xfe...4372
09/22/20263:11:35 AMbuy$79.94$85,469.780.029331.320.0009353
0xD0d...5BeA
0xf2...5120
09/22/20263:11:30 AMbuy$32.11$85,478.220.0117631.310.0003756
0xD0d...5BeA
0x0b...5b43
09/22/20263:10:54 AMbuy$32.03$85,550.160.0117231.30.0003744
0xD0d...5BeA
0x6c...dab5
09/22/20263:10:24 AMbuy$68.22$85,539.920.0249531.290.0007975
0xD0d...5BeA
0xed...7c27
09/22/20263:10:20 AMbuy$31.94$85,539.920.0116831.270.0003734
0xD0d...5BeA
0xf2...cf7a
09/22/20263:09:44 AMbuy$55.93$85,557.10.0204431.260.0006537
0xD0d...5BeA
0xd7...1464
09/22/20262:56:54 AMbuy$40.06$85,759.880.014631.250.0004671
0xD0d...5BeA
0x44...2cd0
09/22/20262:55:56 AMbuy$32.01$85,645.480.0116831.240.0003738
0xD0d...5BeA
0xa5...7d9f
09/22/20261:58:27 AMsell$24.34$85,617.270.00882931.050.0002843
0x433...9F26
0x52...94bf
09/22/20261:51:15 AMsell$3.11$85,502.620.00113231.060.00003646
0x433...663C
0x16...4c14
09/22/20261:42:36 AMsell$4.37$85,667.830.00158531.060.00005104
0x433...8084
0x31...c43e
09/22/20261:39:28 AMsell$31.21$85,580.860.0113331.060.0003647
0x433...c62f
0xa3...8730