WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$101,914.9
Price
29.97 WETH
TVL
$602,808.68
MKT CAP
$255.9M
5m
0%
1h
0%
4h
0%
24h
-15.38%
Share
TXNS
199
Buys
55
Sells
144
Volume
12K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.96
Pooled WETH:
$88.69

WBTC/WETH price stats on Polygon

As of November 8, 2025, the current price of WBTC token on DEX Quickswap is $101,914.9. WBTC price is down -15.38% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $12,179.00. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $255,869,017.77. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $602,808.69. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $602,808.69.

The total transactions of WBTC/WETH is 199 in the last 24 hours, 55 of which are buy transactions, and 144 are sales transactions.

WBTC/WETH pool has a trading volume of $12,179.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.97, captured at 1:10 PM UTC.

The price of converting 1 WBTC to USD is $101,914.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20251:07:29 PMbuy$20.03$101,914.90.00589429.970.0001966
0x63c...6832
0xcf...58d4
11/08/20251:06:55 PMbuy$52.14$101,914.90.0153329.970.0005116
0xCFC...5461
0x54...fef4
11/08/20251:06:49 PMbuy$40.05$101,914.90.0117729.960.000393
0x63c...6832
0x96...dffd
11/08/20251:05:51 PMbuy$30.25$101,914.90.00889129.950.0002968
0x424...5fCc
0x92...4bc6
11/08/20251:05:35 PMbuy$52.02$101,914.90.0152829.940.0005104
0xCFC...5461
0x1a...0737
11/08/202512:15:01 PMbuy$52.05$101,914.90.0152929.930.0005107
0xCFC...5461
0x74...387c
11/08/202512:14:27 PMbuy$66.14$101,914.90.0194229.920.000649
0x084...eacD
0x6c...6da0
11/08/202512:09:13 PMbuy$203.82$101,914.90.0597929.890.002
0xE07...4848
0xa1...43c7
11/08/202512:09:13 PMbuy$15.18$101,914.90.00445129.870.0001489
0x801...596C
0xbe...f538
11/08/202512:08:05 PMbuy$13.28$101,914.90.00389529.870.0001303
0xa68...9E77
0xe7...ccee
11/08/202511:55:47 AMbuy$25.64$101,914.90.00751629.870.0002516
0x293...C284
0xfe...a508
11/08/202511:55:47 AMbuy$52.07$101,914.90.0152529.860.0005109
0xCFC...5461
0x3f...6cbe
11/08/202511:55:43 AMbuy$36.45$101,914.90.0106729.850.0003576
0x09f...D4Cd
0xe9...6caa
11/08/202511:54:31 AMbuy$52.05$101,914.90.0152429.840.0005107
0xCFC...5461
0xb8...3132
11/08/202511:53:19 AMbuy$27.86$101,914.90.00815829.830.0002734
0xb4b...DA00
0xc0...0f2c
11/08/202511:52:55 AMbuy$52$101,914.90.0152229.830.0005103
0xCFC...5461
0x31...0732
11/08/202511:48:27 AMbuy$51.94$101,914.90.0151929.820.0005096
0xCFC...5461
0x09...89f5
11/08/202511:45:17 AMbuy$34.17$101,914.90.00999529.810.0003352
0x09f...D4Cd
0x6a...d654
11/08/202511:44:29 AMbuy$33.97$101,914.90.00993429.80.0003333
0x09f...D4Cd
0x4f...cae4
11/08/202511:44:27 AMbuy$51.95$101,914.90.0151929.790.0005098
0xCFC...5461
0x23...ceb7