- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3
- Pooled WETH:
- $87.72
WBTC/WETH price stats on Polygon
As of December 8, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $10,626.06. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,550,112.14. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $620,911.21. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $620,911.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 192 in the last 24 hours, 79 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,626.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.08, captured at 6:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:23:35 AM | sell | $68.56 | $103,013.85 | 0.01936 | 29.08 | 0.0006656 | 0xde...a2de | |
| 12/08/2025 | 5:22:25 AM | sell | $45.32 | $103,013.85 | 0.0128 | 29.09 | 0.00044 | 0xac...fafb | |
| 12/08/2025 | 5:22:21 AM | sell | $33.86 | $103,013.85 | 0.009568 | 29.1 | 0.0003287 | 0x16...d848 | |
| 12/08/2025 | 5:20:21 AM | sell | $17.74 | $103,013.85 | 0.005016 | 29.11 | 0.0001722 | 0x6b...1cee | |
| 12/08/2025 | 5:20:21 AM | sell | $29.38 | $103,013.85 | 0.008304 | 29.11 | 0.0002852 | 0xf5...0203 | |
| 12/08/2025 | 5:20:17 AM | sell | $21.08 | $103,013.85 | 0.00596 | 29.11 | 0.0002047 | 0x52...66f5 | |
| 12/08/2025 | 5:08:21 AM | sell | $26.9 | $103,013.85 | 0.007605 | 29.12 | 0.0002611 | 0x1f...04ec | |
| 12/08/2025 | 5:06:07 AM | sell | $72.26 | $103,013.85 | 0.02043 | 29.13 | 0.0007015 | 0x46...3bb2 | |
| 12/08/2025 | 4:33:31 AM | sell | $71.77 | $103,013.85 | 0.0203 | 29.14 | 0.0006967 | 0xcc...9b45 | |
| 12/08/2025 | 4:33:29 AM | sell | $34.16 | $103,013.85 | 0.009669 | 29.15 | 0.0003316 | 0x82...1709 | |
| 12/08/2025 | 4:32:29 AM | sell | $45.12 | $103,013.85 | 0.01277 | 29.16 | 0.000438 | 0x3c...c038 | |
| 12/08/2025 | 4:32:17 AM | sell | $39.48 | $103,013.85 | 0.01118 | 29.17 | 0.0003832 | 0x47...08a7 | |
| 12/08/2025 | 4:32:15 AM | sell | $39.71 | $103,013.85 | 0.01124 | 29.17 | 0.0003855 | 0x06...6825 | |
| 12/08/2025 | 4:32:09 AM | sell | $36.12 | $103,013.85 | 0.01023 | 29.18 | 0.0003506 | 0xcd...2e93 | |
| 12/08/2025 | 4:32:03 AM | sell | $33.85 | $103,013.85 | 0.009593 | 29.19 | 0.0003286 | 0x88...08be | |
| 12/08/2025 | 4:31:45 AM | sell | $21.1 | $103,013.85 | 0.00598 | 29.19 | 0.0002048 | 0x6b...cfa6 | |
| 12/08/2025 | 4:31:43 AM | sell | $10.25 | $103,013.85 | 0.002907 | 29.2 | 0.00009958 | 0x39...8f10 | |
| 12/08/2025 | 4:31:41 AM | sell | $28.6 | $103,013.85 | 0.00811 | 29.2 | 0.0002777 | 0x65...d96d | |
| 12/08/2025 | 4:31:39 AM | sell | $16.76 | $103,013.85 | 0.004752 | 29.2 | 0.0001627 | 0xa1...eca2 | |
| 12/08/2025 | 4:30:45 AM | sell | $12.6 | $103,013.85 | 0.003573 | 29.21 | 0.0001223 | 0xdc...1264 |