- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.96
- Pooled WETH:
- $88.92
WBTC/WETH price stats on Polygon
As of December 3, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $10,481.92. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $247,688,197.98. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $620,860.83. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $620,860.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 200 in the last 24 hours, 68 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,481.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.06, captured at 3:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:14:25 PM | buy | $93.89 | $103,013.85 | 0.0274 | 30.06 | 0.0009115 | 0x0b...535e | |
| 12/03/2025 | 3:04:53 PM | sell | $57.04 | $103,013.85 | 0.01654 | 29.88 | 0.0005537 | 0x74...e564 | |
| 12/03/2025 | 3:04:35 PM | sell | $56.11 | $103,013.85 | 0.01628 | 29.89 | 0.0005447 | 0xf4...347b | |
| 12/03/2025 | 3:04:27 PM | sell | $0.2091 | $103,013.85 | 0.00006069 | 29.9 | 0.05203 | 0x81...6500 | |
| 12/03/2025 | 2:52:45 PM | buy | $98.96 | $103,013.85 | 0.02887 | 30.06 | 0.0009606 | 0x85...2624 | |
| 12/03/2025 | 2:52:47 PM | buy | $48.66 | $103,013.85 | 0.0142 | 30.07 | 0.0004723 | 0xf8...1bf5 | |
| 12/03/2025 | 2:52:41 PM | buy | $196.53 | $103,013.85 | 0.05729 | 30.03 | 0.001907 | 0xf9...9194 | |
| 12/03/2025 | 2:52:33 PM | buy | $88.81 | $103,013.85 | 0.02586 | 30 | 0.0008621 | 0x09...ea0d | |
| 12/03/2025 | 2:52:31 PM | buy | $44.51 | $103,013.85 | 0.01296 | 29.99 | 0.0004321 | 0xd8...af5c | |
| 12/03/2025 | 2:52:29 PM | buy | $48.32 | $103,013.85 | 0.01406 | 29.98 | 0.0004691 | 0xa0...cf98 | |
| 12/03/2025 | 2:52:09 PM | buy | $88.54 | $103,013.85 | 0.02576 | 29.96 | 0.0008595 | 0xd2...693c | |
| 12/03/2025 | 2:52:03 PM | buy | $44.39 | $103,013.85 | 0.01291 | 29.95 | 0.0004309 | 0x1c...a59b | |
| 12/03/2025 | 2:51:39 PM | buy | $43.08 | $103,013.85 | 0.01252 | 29.94 | 0.0004182 | 0x14...91fd | |
| 12/03/2025 | 2:48:45 PM | buy | $151.1 | $103,013.85 | 0.04389 | 29.92 | 0.001466 | 0x28...a74c | |
| 12/03/2025 | 2:43:11 PM | sell | $88.55 | $103,013.85 | 0.02556 | 29.74 | 0.0008596 | 0xdc...5de1 | |
| 12/03/2025 | 2:42:27 PM | sell | $139.91 | $103,013.85 | 0.04042 | 29.76 | 0.001358 | 0x86...2ffb | |
| 12/03/2025 | 2:42:17 PM | sell | $46.66 | $103,013.85 | 0.01349 | 29.78 | 0.000453 | 0x8c...d9a3 | |
| 12/03/2025 | 2:42:15 PM | sell | $139 | $103,013.85 | 0.04021 | 29.8 | 0.001349 | 0x0e...f3d2 | |
| 12/03/2025 | 2:42:09 PM | sell | $187.72 | $103,013.85 | 0.05436 | 29.83 | 0.001822 | 0xad...0583 | |
| 12/03/2025 | 2:41:51 PM | sell | $177.08 | $103,013.85 | 0.05134 | 29.86 | 0.001719 | 0xff...3cda |