- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.04
- Pooled WETH:
- $87.08
WBTC/WETH price stats on Polygon
As of January 17, 2026, the current price of WBTC token on DEX Quickswap is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,229.01. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,776,407.32. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $549,411.97. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $549,411.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 74 in the last 24 hours, 31 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,229.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.71, captured at 7:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:06:56 PM | buy | $1.73 | $90,872.32 | 0.0005467 | 28.71 | 0.00001904 | 0x3d...5316 | |
| 01/17/2026 | 6:25:04 PM | buy | $0.5206 | $90,872.32 | 0.0001646 | 28.74 | 0.05573 | 0xd8...77a1 | |
| 01/17/2026 | 6:17:06 PM | buy | $67.19 | $90,872.32 | 0.02121 | 28.69 | 0.0007394 | 0xde...87f0 | |
| 01/17/2026 | 6:17:00 PM | sell | $429 | $90,872.32 | 0.1348 | 28.55 | 0.00472 | 0xa0...54e7 | |
| 01/17/2026 | 5:45:42 PM | sell | $4.77 | $90,872.32 | 0.001502 | 28.6 | 0.00005254 | 0xb4...e7a5 | |
| 01/17/2026 | 5:44:32 PM | sell | $0.1935 | $90,872.32 | 0.00006092 | 28.6 | 0.05213 | 0x09...79bd | |
| 01/17/2026 | 5:20:30 PM | sell | $110.59 | $90,872.32 | 0.03482 | 28.61 | 0.001217 | 0x23...2a47 | |
| 01/17/2026 | 5:14:40 PM | sell | $0.2362 | $90,872.32 | 0.00007443 | 28.62 | 0.0526 | 0x52...d74a | |
| 01/17/2026 | 4:59:22 PM | sell | $0.1617 | $90,872.32 | 0.00005095 | 28.62 | 0.05178 | 0x74...7a12 | |
| 01/17/2026 | 4:52:52 PM | sell | $0.169 | $90,872.32 | 0.00005324 | 28.62 | 0.05186 | 0xaf...0783 | |
| 01/17/2026 | 4:13:36 PM | sell | $99.09 | $90,872.32 | 0.03122 | 28.63 | 0.00109 | 0x24...dd39 | |
| 01/17/2026 | 4:04:54 PM | sell | $9.66 | $90,872.32 | 0.003047 | 28.64 | 0.0001063 | 0x12...32e0 | |
| 01/17/2026 | 3:45:58 PM | sell | $19.2 | $90,872.32 | 0.006056 | 28.65 | 0.0002113 | 0xf2...2914 | |
| 01/17/2026 | 3:44:44 PM | sell | $49.56 | $90,872.32 | 0.01563 | 28.65 | 0.0005454 | 0x7a...ddb2 | |
| 01/17/2026 | 3:39:06 PM | sell | $39.93 | $90,872.32 | 0.0126 | 28.66 | 0.0004395 | 0x6d...acb7 | |
| 01/17/2026 | 3:38:54 PM | sell | $40.48 | $90,872.32 | 0.01277 | 28.67 | 0.0004454 | 0x92...c8de | |
| 01/17/2026 | 3:38:54 PM | sell | $40.48 | $90,872.32 | 0.01277 | 28.68 | 0.0004454 | 0x92...c8de | |
| 01/17/2026 | 3:38:54 PM | sell | $99.02 | $90,872.32 | 0.03127 | 28.69 | 0.001089 | 0xdc...3954 | |
| 01/17/2026 | 3:21:26 PM | sell | $158.53 | $90,872.32 | 0.05011 | 28.72 | 0.001744 | 0xb6...214a | |
| 01/17/2026 | 3:18:02 PM | sell | $45.76 | $90,872.32 | 0.01447 | 28.74 | 0.0005036 | 0x0b...0555 |