WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,872.32
Price
33.96 WETH
TVL
$552,279.27
MKT CAP
$207.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
277
Buys
177
Sells
100
Volume
39K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.79
Pooled WETH:
$95.2

WBTC/WETH price stats on Polygon

As of February 3, 2026, the current price of WBTC token on DEX Quickswap is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $38,544.30. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,457,416.32. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $552,279.28. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $552,279.28.

The total transactions of WBTC/WETH is 277 in the last 24 hours, 177 of which are buy transactions, and 100 are sales transactions.

WBTC/WETH pool has a trading volume of $38,544.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.96, captured at 7:43 PM UTC.

The price of converting 1 WBTC to USD is $90,872.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20267:43:04 PMsell$2.83$90,872.320.00105833.960.00003116
0x008...7267
0x34...ff22
02/03/20267:41:36 PMsell$76.03$90,872.320.0284233.970.0008367
0x0e7...7F19
0x08...3ded
02/03/20267:41:08 PMsell$58.82$90,872.320.02233.990.0006473
0x294...fD1f
0xa8...50ea
02/03/20267:40:58 PMsell$58.24$90,872.320.02179340.0006409
0x294...fD1f
0xb8...7b3b
02/03/20267:40:34 PMsell$35.7$90,872.320.0133834.070.0003929
0xa39...ffff
0x51...d4b2
02/03/20267:40:34 PMsell$51.42$90,872.320.0192734.060.0005658
0xdD7...fA94
0xf4...5d9b
02/03/20267:40:36 PMsell$136.22$90,872.320.0510134.030.001499
0x09f...D4Cd
0x08...1680
02/03/20267:40:34 PMsell$11.24$90,872.320.00421234.050.0001237
0x75B...6498
0x76...61f3
02/03/20267:40:30 PMbuy$899.04$90,872.320.337934.160.009893
0xfad...3553
0xe8...5d62
02/03/20267:34:12 PMsell$79.63$90,872.320.0296633.840.0008763
0x398...A54D
0xa1...efea
02/03/20267:33:56 PMsell$67.79$90,872.320.0252633.860.000746
0x294...fD1f
0x9c...e7ea
02/03/20267:33:32 PMsell$201.6$90,872.320.0752133.90.002218
0x37E...9356
0x0f...0ff1
02/03/20267:33:30 PMsell$69.66$90,872.320.0260133.930.0007666
0x041...2787
0xf6...b197
02/03/20267:33:26 PMsell$53.78$90,872.320.0200933.950.0005919
0x041...2787
0x88...eca5
02/03/20267:32:30 PMsell$121.73$90,872.320.0455734.010.001339
0x052...CA10
0x89...8b05
02/03/20267:32:30 PMsell$151.62$90,872.320.056733.980.001668
0x464...Ab97
0xc5...3f5c
02/03/20267:32:26 PMsell$63.25$90,872.320.0236934.040.0006961
0xCFC...5461
0xca...a0ed
02/03/20267:26:54 PMbuy$26.64$90,872.320.0100434.250.0002931
0x38A...1a42
0x55...7591
02/03/20267:26:02 PMbuy$92.02$90,872.320.0346734.230.001012
0x069...7E67
0x80...94a6
02/03/20267:16:50 PMsell$61.35$90,872.320.0229734.020.0006751
0x09f...D4Cd
0xaf...d36c