- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.95
- Pooled WETH:
- $89.64
WBTC/WETH price stats on Polygon
As of December 17, 2025, the current price of WBTC token on DEX Quickswap is $86,390.4. WBTC price is down -16.14% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $40,187.85. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,853,929.26. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $509,988.70. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $509,988.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 263 in the last 24 hours, 111 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $40,187.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.28, captured at 10:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:36:01 PM | sell | $28.56 | $86,390.4 | 0.01001 | 30.28 | 0.0003307 | 0xb3...91a9 | |
| 12/17/2025 | 8:55:39 PM | buy | $2.03 | $86,390.4 | 0.0007163 | 30.48 | 0.0000235 | 0xb8...33ac | |
| 12/17/2025 | 8:23:05 PM | sell | $157.43 | $86,390.4 | 0.05523 | 30.31 | 0.001822 | 0x23...9723 | |
| 12/17/2025 | 7:22:39 PM | buy | $100.48 | $86,390.4 | 0.03547 | 30.49 | 0.001163 | 0x8c...4f2d | |
| 12/17/2025 | 7:15:11 PM | buy | $15.52 | $86,390.4 | 0.005477 | 30.48 | 0.0001796 | 0x43...f11e | |
| 12/17/2025 | 6:51:49 PM | buy | $28.53 | $86,390.4 | 0.01004 | 30.42 | 0.0003303 | 0x95...acc8 | |
| 12/17/2025 | 5:21:38 PM | sell | $35.56 | $103,013.85 | 0.01042 | 30.2 | 0.0003452 | 0x9f...4aa7 | |
| 12/17/2025 | 5:21:36 PM | sell | $23.63 | $103,013.85 | 0.006929 | 30.2 | 0.0002294 | 0xf0...fb42 | |
| 12/17/2025 | 5:21:32 PM | sell | $31.7 | $103,013.85 | 0.009297 | 30.21 | 0.0003077 | 0xbb...d143 | |
| 12/17/2025 | 5:04:28 PM | sell | $7.22 | $103,013.85 | 0.00212 | 30.21 | 0.00007018 | 0xf7...edeb | |
| 12/17/2025 | 4:58:16 PM | sell | $38.06 | $103,013.85 | 0.01116 | 30.22 | 0.0003695 | 0x4f...6737 | |
| 12/17/2025 | 4:51:08 PM | buy | $7.91 | $103,013.85 | 0.002336 | 30.4 | 0.00007684 | 0xaa...abf0 | |
| 12/17/2025 | 4:50:56 PM | buy | $74.55 | $103,013.85 | 0.022 | 30.39 | 0.0007237 | 0x5d...d966 | |
| 12/17/2025 | 4:47:10 PM | buy | $28.41 | $103,013.85 | 0.00838 | 30.38 | 0.0002757 | 0xd9...18ec | |
| 12/17/2025 | 4:46:20 PM | buy | $20.35 | $103,013.85 | 0.006004 | 30.38 | 0.0001976 | 0x49...af70 | |
| 12/17/2025 | 4:40:30 PM | sell | $430.86 | $103,013.85 | 0.1264 | 30.24 | 0.004182 | 0xad...e597 | |
| 12/17/2025 | 4:30:54 PM | sell | $0.4429 | $103,013.85 | 0.0001302 | 30.28 | 0.0543 | 0x09...fed3 | |
| 12/17/2025 | 4:29:56 PM | buy | $117.9 | $103,013.85 | 0.03485 | 30.45 | 0.001144 | 0x13...accf | |
| 12/17/2025 | 4:29:40 PM | buy | $4.41 | $103,013.85 | 0.001305 | 30.44 | 0.00004287 | 0xbe...9310 | |
| 12/17/2025 | 4:28:48 PM | buy | $117.99 | $103,013.85 | 0.03485 | 30.43 | 0.001145 | 0x22...37af |