Info about WBTC-WETH pair
- Pooled WBTC:
- 2.94
- Pooled WETH:
- $89.76
WBTC/WETH price stats on Polygon
As of December 18, 2025, the current price of WBTC token on DEX Quickswap is $86,390.4. WBTC price is down -16.14% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $14,072.21. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $206,034,384.28. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $509,997.12. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $509,997.12.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 167 in the last 24 hours, 98 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,072.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.36, captured at 12:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:53:16 PM | sell | $12.53 | $86,390.4 | 0.004405 | 30.36 | 0.000145 | 0x7f...204f | |
| 12/18/2025 | 12:50:06 PM | sell | $14.3 | $86,390.4 | 0.005029 | 30.37 | 0.0001655 | 0x74...2772 | |
| 12/18/2025 | 12:49:14 PM | sell | $14.62 | $86,390.4 | 0.005142 | 30.37 | 0.0001693 | 0x34...f233 | |
| 12/18/2025 | 12:47:02 PM | sell | $18.78 | $86,390.4 | 0.006606 | 30.37 | 0.0002174 | 0x61...d8cb | |
| 12/18/2025 | 12:42:04 PM | sell | $64.62 | $86,390.4 | 0.02273 | 30.38 | 0.000748 | 0x8b...7468 | |
| 12/18/2025 | 12:41:56 PM | buy | $40.93 | $86,390.4 | 0.01448 | 30.57 | 0.0004737 | 0x65...1bb2 | |
| 12/18/2025 | 12:40:00 PM | sell | $5.28 | $86,390.4 | 0.001857 | 30.38 | 0.00006113 | 0xb9...7fd4 | |
| 12/18/2025 | 12:39:50 PM | sell | $11.94 | $86,390.4 | 0.004203 | 30.39 | 0.0001383 | 0xec...ab43 | |
| 12/18/2025 | 12:39:42 PM | sell | $31.64 | $86,390.4 | 0.01113 | 30.39 | 0.0003662 | 0x7c...65a3 | |
| 12/18/2025 | 12:38:10 PM | sell | $18.78 | $86,390.4 | 0.006609 | 30.4 | 0.0002174 | 0x4f...b9b1 | |
| 12/18/2025 | 12:37:36 PM | sell | $25.73 | $86,390.4 | 0.009058 | 30.4 | 0.0002979 | 0xf4...2795 | |
| 12/18/2025 | 12:36:10 PM | sell | $31.69 | $86,390.4 | 0.01115 | 30.41 | 0.0003668 | 0x6e...f330 | |
| 12/18/2025 | 12:36:10 PM | sell | $29.69 | $86,390.4 | 0.01045 | 30.42 | 0.0003437 | 0x2f...7570 | |
| 12/18/2025 | 12:35:40 PM | sell | $0.2669 | $86,390.4 | 0.00009401 | 30.42 | 0.05309 | 0xbf...a975 | |
| 12/18/2025 | 12:34:58 PM | sell | $0.3274 | $86,390.4 | 0.0001153 | 30.42 | 0.05379 | 0x97...b5b8 | |
| 12/18/2025 | 12:32:50 PM | sell | $14.72 | $86,390.4 | 0.005187 | 30.42 | 0.0001704 | 0xcd...ccfc | |
| 12/18/2025 | 12:31:16 PM | sell | $47.57 | $86,390.4 | 0.01676 | 30.43 | 0.0005507 | 0x5f...517b | |
| 12/18/2025 | 12:31:14 PM | sell | $33.6 | $86,390.4 | 0.01184 | 30.44 | 0.0003889 | 0x32...aca3 | |
| 12/18/2025 | 12:31:10 PM | sell | $17.64 | $86,390.4 | 0.006219 | 30.44 | 0.0002042 | 0x39...0c12 | |
| 12/18/2025 | 12:29:22 PM | sell | $18.79 | $86,390.4 | 0.006626 | 30.45 | 0.0002175 | 0x6e...d3a2 |