Info about WBTC-WETH pair
- Pooled WBTC:
- 2.8
- Pooled WETH:
- $95.13
WBTC/WETH price stats on Polygon
As of May 2, 2026, the current price of WBTC token on DEX Quickswap is $78,107.2. WBTC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,365.16. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,847,535.22. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $438,667.81. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $438,667.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,365.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.87, captured at 10:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,107.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:53:58 AM | sell | $5.24 | $78,107.2 | 0.002275 | 33.87 | 0.00006719 | 0xc1...0fcb | |
| 05/02/2026 | 9:43:44 AM | sell | $1.61 | $78,068.47 | 0.0006991 | 33.87 | 0.00002064 | 0x2f...c057 | |
| 05/02/2026 | 9:38:02 AM | sell | $4.88 | $78,161.5 | 0.002118 | 33.87 | 0.00006253 | 0x37...59c0 | |
| 05/02/2026 | 8:57:30 AM | sell | $119.01 | $78,125.85 | 0.05183 | 34.02 | 0.001523 | 0x2a...4f20 | |
| 05/02/2026 | 8:57:30 AM | sell | $414.34 | $78,125.85 | 0.18 | 33.94 | 0.005303 | 0xa6...f31d | |
| 05/02/2026 | 8:57:30 AM | buy | $551.63 | $78,125.85 | 0.2412 | 34.17 | 0.00706 | 0xde...bdee | |
| 05/02/2026 | 8:57:30 AM | sell | $33.55 | $78,125.85 | 0.01462 | 34.04 | 0.0004294 | 0x78...a776 | |
| 05/02/2026 | 8:33:18 AM | sell | $67.25 | $78,069.31 | 0.02919 | 33.89 | 0.0008614 | 0xf6...d253 | |
| 05/02/2026 | 8:32:06 AM | sell | $3.85 | $78,065.86 | 0.001672 | 33.9 | 0.00004934 | 0xff...4220 | |
| 05/02/2026 | 8:30:48 AM | sell | $5.75 | $78,071.85 | 0.0025 | 33.9 | 0.00007374 | 0xd3...8069 | |
| 05/02/2026 | 8:29:56 AM | sell | $5.55 | $77,987.98 | 0.002414 | 33.9 | 0.00007121 | 0xe8...8126 | |
| 05/02/2026 | 8:27:36 AM | sell | $19.77 | $78,071.12 | 0.008588 | 33.9 | 0.0002532 | 0x23...bc6d | |
| 05/02/2026 | 8:25:00 AM | sell | $1.25 | $78,071.12 | 0.0005442 | 33.91 | 0.00001605 | 0x9d...9b8a | |
| 05/02/2026 | 8:24:48 AM | sell | $23.04 | $78,071.12 | 0.01 | 33.91 | 0.0002951 | 0x91...c5a0 | |
| 05/02/2026 | 8:23:34 AM | sell | $154.23 | $78,071.12 | 0.06705 | 33.94 | 0.001975 | 0x0f...25e3 | |
| 05/02/2026 | 8:23:34 AM | buy | $197.04 | $78,071.12 | 0.08616 | 34.14 | 0.002523 | 0x90...2469 | |
| 05/02/2026 | 8:22:48 AM | sell | $50.2 | $78,071.12 | 0.0218 | 33.91 | 0.000643 | 0x28...5386 | |
| 05/02/2026 | 8:21:46 AM | sell | $1.81 | $78,065.65 | 0.0007893 | 33.92 | 0.00002327 | 0xf0...79d4 | |
| 05/02/2026 | 8:16:26 AM | sell | $131.13 | $78,065.1 | 0.05701 | 33.94 | 0.001679 | 0x42...7074 | |
| 05/02/2026 | 8:16:26 AM | buy | $165.95 | $78,065.1 | 0.07257 | 34.14 | 0.002125 | 0x26...ac69 |