- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.99
- Pooled WETH:
- $88.38
WBTC/WETH price stats on Polygon
As of December 21, 2025, the current price of WBTC token on DEX Quickswap is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,442.47. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,997,366.45. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $510,133.14. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $510,133.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 71 in the last 24 hours, 42 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,442.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.6, captured at 6:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:28:33 PM | buy | $25.52 | $86,390.4 | 0.008745 | 29.6 | 0.0002954 | 0x58...49e4 | |
| 12/21/2025 | 5:28:29 PM | buy | $9.79 | $86,390.4 | 0.003354 | 29.59 | 0.0001133 | 0x44...7e8f | |
| 12/21/2025 | 4:46:41 PM | buy | $25.27 | $86,390.4 | 0.008659 | 29.59 | 0.0002926 | 0x1d...7243 | |
| 12/21/2025 | 4:35:01 PM | buy | $4.21 | $86,390.4 | 0.001443 | 29.59 | 0.00004878 | 0x0c...0f8a | |
| 12/21/2025 | 4:34:07 PM | buy | $22.16 | $86,390.4 | 0.00759 | 29.58 | 0.0002565 | 0x1b...bd70 | |
| 12/21/2025 | 4:16:53 PM | buy | $29.44 | $86,390.4 | 0.01008 | 29.58 | 0.0003408 | 0x46...f6b1 | |
| 12/21/2025 | 4:16:11 PM | buy | $34.47 | $86,390.4 | 0.0118 | 29.57 | 0.0003991 | 0x1e...d1e1 | |
| 12/21/2025 | 4:15:47 PM | buy | $27.48 | $86,390.4 | 0.009406 | 29.56 | 0.0003181 | 0xb5...0c81 | |
| 12/21/2025 | 4:15:39 PM | buy | $29.49 | $86,390.4 | 0.01009 | 29.56 | 0.0003414 | 0x11...d769 | |
| 12/21/2025 | 4:11:37 PM | buy | $33.6 | $86,390.4 | 0.01149 | 29.55 | 0.000389 | 0x83...3c12 | |
| 12/21/2025 | 4:11:23 PM | sell | $499.08 | $86,390.4 | 0.1697 | 29.37 | 0.005777 | 0x95...d4d8 | |
| 12/21/2025 | 4:11:23 PM | buy | $234.47 | $86,390.4 | 0.08013 | 29.52 | 0.002714 | 0xf5...7dc0 | |
| 12/21/2025 | 3:41:05 PM | buy | $49.17 | $86,390.4 | 0.01685 | 29.6 | 0.0005692 | 0x94...fec9 | |
| 12/21/2025 | 3:33:07 PM | buy | $0.2842 | $86,390.4 | 0.00009741 | 29.6 | 0.05329 | 0x1a...5a87 | |
| 12/21/2025 | 3:31:01 PM | buy | $25.99 | $86,390.4 | 0.008904 | 29.59 | 0.0003008 | 0x51...3911 | |
| 12/21/2025 | 3:29:35 PM | buy | $3.16 | $86,390.4 | 0.001082 | 29.59 | 0.00003659 | 0x02...7ad7 | |
| 12/21/2025 | 3:27:01 PM | sell | $721.13 | $86,390.4 | 0.2462 | 29.49 | 0.008347 | 0x73...b124 | |
| 12/21/2025 | 2:08:31 PM | sell | $62.86 | $86,390.4 | 0.02152 | 29.58 | 0.0007276 | 0xff...81a2 | |
| 12/21/2025 | 2:08:15 PM | sell | $58.66 | $86,390.4 | 0.02009 | 29.59 | 0.000679 | 0xc6...3f3b | |
| 12/21/2025 | 2:08:09 PM | sell | $45.87 | $86,390.4 | 0.01572 | 29.61 | 0.000531 | 0xf2...0b22 |