WhatToFarm
12 Swap

Info about WBTC-WETH pair

Price USD
$43,838.44
Price
18.5 WETH
TVL
$2.26M
MKT CAP
$265.81M
5m
-0.04%
1h
0.45%
4h
1.06%
24h
0.87%
TXNS
151
Buys
46
Sells
105
Volume
42K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
25.74
Pooled WETH:
$477.52

WBTC/WETH price stats on Polygon

As of December 8, 2023, the current price of WBTC token on DEX Quickswap is $43,838.44. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $41,637.65. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $265,808,087.84. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $2,260,711.23. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $2,260,711.23.

The total transactions of WBTC/WETH is 151 in the last 24 hours, 46 of which are buy transactions, and 105 are sales transactions.

WBTC/WETH pool has a trading volume of $41,637.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 18.5, captured at 3:13 PM UTC.

The price of converting 1 WBTC to USD is $43,838.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.12.083:07:56 PMsell$98.80$43,838.440.0418.50.000x14...e00c
2023.12.083:06:46 PMsell$357.07$43,856.150.1518.510.010x98...cc8b
2023.12.082:49:04 PMsell$2.06$43,839.460.0018.510.000x8b...2bde
2023.12.082:41:42 PMsell$149.96$43,681.540.0618.520.000x56...7481
2023.12.082:13:02 PMbuy$469.88$43,604.930.2018.620.010x18...7a59
2023.12.082:09:08 PMbuy$451.52$43,566.710.1918.610.010x99...38ad
2023.12.082:06:32 PMbuy$243.05$43,644.150.1018.60.010x55...d023
2023.12.082:01:00 PMbuy$364.17$43,627.840.1618.590.010xc1...3978
2023.12.081:47:02 PMbuy$461.18$43,604.710.2018.570.010x69...e8f2
2023.12.081:46:24 PMsell$249.45$43,349.910.1118.460.010xec...bb1e
2023.12.081:30:44 PMbuy$982.97$43,550.510.4218.560.020x9b...fd12
2023.12.081:27:24 PMbuy$445.68$43,749.370.1918.530.010xc8...3967
2023.12.081:24:52 PMbuy$398.40$43,716.270.1718.520.010x35...f037
2023.12.081:24:26 PMsell$17.61$43,438.440.0118.40.000x98...0884
2023.12.0812:58:06 PMbuy$536.18$43,731.540.2318.50.010xa7...bdd0
2023.12.0812:50:16 PMbuy$473.29$43,751.150.2018.490.010x0a...6ff2
2023.12.0812:39:52 PMbuy$401.70$43,726.970.1718.470.010x34...4d55
2023.12.0812:35:34 PMbuy$406.49$43,708.020.1718.460.010xf4...efeb
2023.12.0811:58:58 AMbuy$409.93$43,625.80.1718.450.010x8b...1309
2023.12.0811:48:57 AMbuy$431.49$43,693.290.1818.430.010x25...e6bd