WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,576.7
Price
33.7 WETH
TVL
$447,985.75
MKT CAP
$163.2M
5m
0%
1h
0%
4h
-0.15%
24h
2.13%
Share
TXNS
69
Buys
11
Sells
58
Volume
2K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.81
Pooled WETH:
$94.64

WBTC/WETH price stats on Polygon

As of May 4, 2026, the current price of WBTC token on DEX Quickswap is $79,576.7. WBTC price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,294.56. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,185,944.01. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $447,985.76. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $447,985.76.

The total transactions of WBTC/WETH is 69 in the last 24 hours, 11 of which are buy transactions, and 58 are sales transactions.

WBTC/WETH pool has a trading volume of $2,294.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.7, captured at 6:51 AM UTC.

The price of converting 1 WBTC to USD is $79,576.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20266:23:18 AMbuy$177.28$79,576.70.0750733.70.002227
0xaD3...8daC
0xee...40c7
05/04/20264:52:10 AMsell$20$80,163.750.00835433.470.0002495
0x09f...D4Cd
0xc8...f864
05/04/20264:48:08 AMsell$42.24$80,167.980.0176433.480.0005269
0xCFC...5461
0x65...13e3
05/04/20264:46:52 AMsell$59.01$80,107.260.0246733.490.0007367
0x02a...818f
0x64...90ae
05/04/20264:12:06 AMsell$11.96$80,149.660.00500233.50.0001492
0x243...c48F
0xe2...e275
05/04/20263:21:16 AMsell$127.79$80,070.880.0535133.530.001596
0xD0d...5BeA
0x8a...bfbe
05/04/20263:02:32 AMbuy$0.9841$79,755.730.000416833.770.00001234
0x59f...CcEA
0xc9...b601
05/04/20262:58:50 AMbuy$27.8$80,086.350.0117133.740.0003471
0x59f...CcEA
0xaf...b039
05/04/20262:41:02 AMsell$20.06$79,819.470.00843133.540.0002513
0x09f...D4Cd
0x7b...ca25
05/04/20262:37:32 AMsell$46.67$79,666.810.0196633.550.0005859
0xdbC...e496
0x72...a431
05/04/20262:33:34 AMsell$51.74$79,544.240.0218333.560.0006505
0xb4b...DA00
0x8f...905a
05/04/20262:32:46 AMsell$23.67$79,469.870.0133.570.0002979
0xE42...2ebd
0x48...615e
05/04/20262:32:10 AMsell$23.68$79,490.030.0133.580.0002979
0xf63...302e
0x46...4558
05/04/20262:31:42 AMsell$30.81$79,526.190.0130133.590.0003875
0x63c...6832
0x91...752d
05/04/20262:31:20 AMsell$23.85$79,521.690.0100833.60.0003
0xD0d...5BeA
0xd1...3afd
05/04/20262:31:12 AMsell$23.69$79,562.640.0100133.610.0002978
0xFb6...AF13
0x37...4a90
05/04/20262:23:16 AMsell$23.7$79,640.020.0133.610.0002976
0xf63...302e
0x8b...6cc9
05/04/20262:22:28 AMsell$23.72$79,698.410.0133.620.0002976
0x651...73A4
0x36...9435
05/04/20262:21:10 AMsell$99.61$79,690.150.0420533.640.00125
0xD0d...5BeA
0xa0...8f1b
05/04/20262:20:40 AMsell$19.97$79,691.270.00843633.660.0002506
0x09f...D4Cd
0x6d...094c