- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.88
- Pooled WETH:
- $95.45
WBTC/WETH price stats on Polygon
As of July 18, 2025, the current price of WBTC token on DEX Quickswap is $119,596.24. WBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $29,988.76. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $359,620,804.15. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $691,378.05. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $691,378.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 586 in the last 24 hours, 229 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $29,988.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.03, captured at 5:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,596.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:06:12 AM | sell | $140.64 | $119,596.24 | 0.03884 | 33.03 | 0.001175 | 0xd7...ea3b | |
| 07/18/2025 | 5:06:08 AM | sell | $51.7 | $119,662.85 | 0.01428 | 33.04 | 0.0004321 | 0x15...f03b | |
| 07/18/2025 | 5:05:48 AM | sell | $137.84 | $119,728.6 | 0.03807 | 33.06 | 0.001151 | 0xa3...d026 | |
| 07/18/2025 | 5:05:14 AM | sell | $334.62 | $119,892.53 | 0.09241 | 33.11 | 0.002791 | 0x4e...2d05 | |
| 07/18/2025 | 5:05:10 AM | sell | $135.97 | $120,055.76 | 0.03755 | 33.15 | 0.001132 | 0xa6...2d09 | |
| 07/18/2025 | 5:05:06 AM | sell | $140.55 | $120,151.78 | 0.03881 | 33.18 | 0.001169 | 0x44...47a1 | |
| 07/18/2025 | 4:42:46 AM | sell | $77.73 | $119,003.51 | 0.02168 | 33.2 | 0.0006531 | 0xa6...63ed | |
| 07/18/2025 | 4:42:10 AM | sell | $253.01 | $119,118.51 | 0.07059 | 33.23 | 0.002124 | 0x41...1f55 | |
| 07/18/2025 | 4:42:02 AM | sell | $42.13 | $119,221.02 | 0.01175 | 33.26 | 0.0003534 | 0xd1...73f7 | |
| 07/18/2025 | 4:41:40 AM | sell | $60.57 | $119,256.74 | 0.0169 | 33.27 | 0.0005079 | 0x7b...3e2c | |
| 07/18/2025 | 4:04:14 AM | buy | $136.01 | $121,393.45 | 0.0375 | 33.46 | 0.00112 | 0x47...e541 | |
| 07/18/2025 | 4:03:52 AM | buy | $26.28 | $121,336.55 | 0.007246 | 33.45 | 0.0002166 | 0x96...f161 | |
| 07/18/2025 | 4:03:36 AM | buy | $8.3 | $121,321.85 | 0.002288 | 33.44 | 0.00006842 | 0xa8...a698 | |
| 07/18/2025 | 4:03:36 AM | buy | $13.78 | $121,324.14 | 0.0038 | 33.44 | 0.0001136 | 0x96...d8eb | |
| 07/18/2025 | 4:03:24 AM | buy | $16.78 | $121,313.95 | 0.004628 | 33.44 | 0.0001383 | 0xb3...b18e | |
| 07/18/2025 | 4:03:22 AM | buy | $12.51 | $121,300.06 | 0.003451 | 33.44 | 0.0001032 | 0x2d...3db0 | |
| 07/18/2025 | 4:03:02 AM | buy | $21.87 | $121,289.83 | 0.00603 | 33.44 | 0.0001803 | 0xe7...9183 | |
| 07/18/2025 | 4:02:58 AM | buy | $5.41 | $121,300.83 | 0.001493 | 33.44 | 0.00004465 | 0xea...cebc | |
| 07/18/2025 | 4:02:34 AM | sell | $126.57 | $120,551.87 | 0.03489 | 33.23 | 0.00105 | 0x5b...232f | |
| 07/18/2025 | 4:02:34 AM | buy | $54.66 | $121,253.73 | 0.01507 | 33.43 | 0.0004508 | 0xcd...148e |