- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.94
- Pooled WETH:
- $89.65
WBTC/WETH price stats on Polygon
As of November 24, 2025, the current price of WBTC token on DEX Quickswap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $9,454.51. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $247,242,844.21. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $621,053.28. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $621,053.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 189 in the last 24 hours, 92 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,454.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.55, captured at 4:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:32:07 PM | buy | $82.78 | $103,013.85 | 0.02455 | 30.55 | 0.0008036 | 0xab...12a8 | |
| 11/24/2025 | 4:24:39 PM | buy | $51.11 | $103,013.85 | 0.01515 | 30.53 | 0.0004961 | 0xfe...3a32 | |
| 11/24/2025 | 4:23:13 PM | buy | $35.64 | $103,013.85 | 0.01056 | 30.52 | 0.0003459 | 0xbe...9160 | |
| 11/24/2025 | 4:23:15 PM | buy | $47.23 | $103,013.85 | 0.014 | 30.53 | 0.0004585 | 0x4d...0c6f | |
| 11/24/2025 | 4:15:15 PM | buy | $59.31 | $103,013.85 | 0.01756 | 30.51 | 0.0005757 | 0x72...d7b2 | |
| 11/24/2025 | 4:14:01 PM | buy | $25.91 | $103,013.85 | 0.007674 | 30.5 | 0.0002516 | 0x66...efc6 | |
| 11/24/2025 | 4:13:09 PM | buy | $47.43 | $103,013.85 | 0.01404 | 30.49 | 0.0004604 | 0x72...6fa6 | |
| 11/24/2025 | 4:08:13 PM | buy | $59.35 | $103,013.85 | 0.01756 | 30.48 | 0.0005761 | 0xe9...a339 | |
| 11/24/2025 | 3:48:45 PM | sell | $47.66 | $103,013.85 | 0.01401 | 30.3 | 0.0004626 | 0x7b...99da | |
| 11/24/2025 | 3:48:33 PM | sell | $54.09 | $103,013.85 | 0.01591 | 30.31 | 0.0005251 | 0x15...45c5 | |
| 11/24/2025 | 3:45:57 PM | sell | $61.91 | $103,013.85 | 0.01822 | 30.32 | 0.000601 | 0xcd...c03f | |
| 11/24/2025 | 3:45:19 PM | sell | $71.44 | $103,013.85 | 0.02103 | 30.33 | 0.0006935 | 0x9f...0104 | |
| 11/24/2025 | 3:45:17 PM | sell | $71.47 | $103,013.85 | 0.02105 | 30.35 | 0.0006938 | 0x8f...dace | |
| 11/24/2025 | 3:44:07 PM | sell | $59.62 | $103,013.85 | 0.01757 | 30.36 | 0.0005788 | 0x39...508a | |
| 11/24/2025 | 2:42:21 PM | sell | $71.89 | $103,013.85 | 0.0212 | 30.37 | 0.0006979 | 0x1a...8e15 | |
| 11/24/2025 | 2:35:39 PM | sell | $71.45 | $103,013.85 | 0.02107 | 30.39 | 0.0006936 | 0xdb...1f3a | |
| 11/24/2025 | 2:35:37 PM | sell | $95.32 | $103,013.85 | 0.02813 | 30.4 | 0.0009253 | 0x36...2fdf | |
| 11/24/2025 | 2:35:09 PM | sell | $89.02 | $103,013.85 | 0.02629 | 30.42 | 0.0008642 | 0x28...5e63 | |
| 11/24/2025 | 2:34:13 PM | sell | $15.12 | $103,013.85 | 0.00447 | 30.43 | 0.0001468 | 0x1c...3694 | |
| 11/24/2025 | 2:34:09 PM | sell | $95.59 | $103,013.85 | 0.02825 | 30.44 | 0.000928 | 0xe8...1e33 |