WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,760.31
Price
36.05 WETH
TVL
$416,761.28
MKT CAP
$151.4M
5m
0%
1h
0.47%
4h
0.86%
24h
-1.58%
Share
TXNS
174
Buys
90
Sells
84
Volume
18K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.71
Pooled WETH:
$98.1

WBTC/WETH price stats on Polygon

As of May 18, 2026, the current price of WBTC token on DEX Quickswap is $76,760.31. WBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $17,656.27. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,366,436.35. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $416,761.29. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $416,761.29.

The total transactions of WBTC/WETH is 174 in the last 24 hours, 90 of which are buy transactions, and 84 are sales transactions.

WBTC/WETH pool has a trading volume of $17,656.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.05, captured at 8:17 PM UTC.

The price of converting 1 WBTC to USD is $76,760.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20268:12:22 PMsell$1.71$76,760.310.000806936.050.00002238
0x754...6381
0x4e...ca42
05/18/20268:02:04 PMsell$30.01$76,747.570.014136.060.0003911
0x09f...D4Cd
0xa6...e263
05/18/20268:01:52 PMsell$29.68$76,747.570.0139536.070.0003868
0x294...fD1f
0x71...ea82
05/18/20267:52:50 PMsell$29.97$76,685.060.014136.080.0003908
0x09f...D4Cd
0x48...54d3
05/18/20267:52:32 PMsell$31.26$76,677.360.0147136.090.0004077
0x294...fD1f
0xd3...d8d7
05/18/20267:52:16 PMsell$37.05$76,671.120.0174436.10.0004832
0xc15...6D82
0x31...a050
05/18/20267:49:21 PMsell$29.98$76,662.20.0141236.110.0003911
0x09f...D4Cd
0x58...39db
05/18/20267:49:20 PMsell$55.79$76,621.730.0263136.130.0007281
0xb23...6fD0
0xe7...4fe1
05/18/20267:47:43 PMsell$68.25$76,543.960.0322336.150.0008917
0xCFC...5461
0x16...af54
05/18/20267:45:41 PMsell$98.2$76,589.570.0463936.180.001282
0xdCb...0401
0x5e...0b45
05/18/20267:45:09 PMsell$50.36$76,589.570.023836.20.0006575
0xCFC...5461
0x78...9cda
05/18/20267:45:08 PMsell$19.98$76,589.570.00945136.220.0002609
0x63c...6832
0xa0...1334
05/18/20267:44:12 PMsell$50.14$76,487.220.0237536.230.0006556
0xdCb...0401
0x87...7e2b
05/18/20267:37:40 PMsell$30.36$76,413.160.014436.240.0003973
0x674...d8E7
0xe5...5e89
05/18/20267:33:10 PMsell$31.19$76,442.240.0147936.250.0004081
0x855...3e1e
0x68...cbc9
05/18/20267:20:57 PMsell$37.46$76,402.50.0177836.270.0004904
0x06c...EB1f
0x61...9df0
05/18/20267:04:32 PMsell$49.93$76,490.970.0236836.280.0006528
0x09f...D4Cd
0x1b...8202
05/18/20267:03:58 PMsell$1.22$76,577.930.00058136.290.00001601
0xAce...2EA6
0xa4...a6b8
05/18/20266:32:56 PMbuy$49.73$76,103.50.0238536.50.0006535
0x566...4786
0x03...acd3
05/18/20266:27:33 PMbuy$79.91$75,928.260.038436.480.001052
0xD0d...5BeA
0x3d...10d6