- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.98
- Pooled WETH:
- $88.68
WBTC/WETH price stats on Polygon
As of December 28, 2025, the current price of WBTC token on DEX Quickswap is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,496.71. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,163,678.38. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $509,818.10. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $509,818.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,496.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.85, captured at 4:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:43:37 PM | buy | $0.2868 | $86,390.4 | 0.00009912 | 29.85 | 0.05332 | 0x49...9fc1 | |
| 12/28/2025 | 1:17:19 PM | sell | $85.58 | $86,390.4 | 0.02939 | 29.67 | 0.0009906 | 0xf5...13e9 | |
| 12/28/2025 | 9:42:45 AM | buy | $34.99 | $86,390.4 | 0.01209 | 29.85 | 0.000405 | 0x2e...d743 | |
| 12/28/2025 | 9:42:27 AM | buy | $19.67 | $86,390.4 | 0.0068 | 29.85 | 0.0002277 | 0x30...6f47 | |
| 12/28/2025 | 9:39:29 AM | buy | $46.17 | $86,390.4 | 0.01595 | 29.84 | 0.0005344 | 0x52...c261 | |
| 12/28/2025 | 5:30:51 AM | buy | $49.37 | $86,390.4 | 0.01705 | 29.83 | 0.0005715 | 0x03...9967 | |
| 12/28/2025 | 5:30:51 AM | buy | $15.8 | $86,390.4 | 0.005455 | 29.82 | 0.0001829 | 0x78...46a0 | |
| 12/28/2025 | 5:30:35 AM | buy | $15.81 | $86,390.4 | 0.005459 | 29.82 | 0.000183 | 0xee...287d | |
| 12/28/2025 | 5:00:49 AM | buy | $37.55 | $86,390.4 | 0.01296 | 29.81 | 0.0004347 | 0x04...b890 | |
| 12/28/2025 | 5:00:49 AM | buy | $21.25 | $86,390.4 | 0.007333 | 29.81 | 0.000246 | 0x33...584a | |
| 12/28/2025 | 12:41:33 AM | buy | $280.35 | $86,390.4 | 0.09662 | 29.77 | 0.003245 | 0xc8...8637 | |
| 12/28/2025 | 12:41:29 AM | sell | $501 | $86,390.4 | 0.1717 | 29.62 | 0.005799 | 0x37...8a95 | |
| 12/28/2025 | 12:27:29 AM | sell | $36.35 | $86,390.4 | 0.01249 | 29.68 | 0.0004208 | 0x04...e3ae | |
| 12/28/2025 | 12:01:59 AM | sell | $1.06 | $86,390.4 | 0.0003657 | 29.68 | 0.00001232 | 0xe0...96eb | |
| 12/27/2025 | 11:47:47 PM | sell | $58.41 | $86,390.4 | 0.02007 | 29.69 | 0.0006761 | 0x15...b7ea | |
| 12/27/2025 | 11:47:23 PM | sell | $30.77 | $86,390.4 | 0.01058 | 29.72 | 0.0003562 | 0x55...0bfe | |
| 12/27/2025 | 11:47:23 PM | sell | $81.78 | $86,390.4 | 0.02812 | 29.7 | 0.0009467 | 0xbb...61fe | |
| 12/27/2025 | 11:47:13 PM | sell | $60.6 | $86,390.4 | 0.02085 | 29.73 | 0.0007015 | 0xca...bdff | |
| 12/27/2025 | 10:29:53 PM | sell | $46.15 | $86,390.4 | 0.01589 | 29.74 | 0.0005343 | 0x4b...8123 | |
| 12/27/2025 | 9:26:37 PM | buy | $36.35 | $86,390.4 | 0.01259 | 29.92 | 0.0004208 | 0x2e...a266 |