- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.21
- Pooled WETH:
- $82.82
WBTC/WETH price stats on Polygon
As of September 6, 2025, the current price of WBTC token on DEX Quickswap is $112,786.93. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,415.71. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $302,075,261.53. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $718,612.32. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $718,612.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 88 in the last 24 hours, 23 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,415.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.64, captured at 5:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,786.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 5:05:00 PM | sell | $13.13 | $112,786.93 | 0.002986 | 25.64 | 0.0001164 | 0xab...35d7 | |
| 09/06/2025 | 4:58:58 PM | sell | $48.69 | $112,806.08 | 0.01107 | 25.65 | 0.0004316 | 0xde...f451 | |
| 09/06/2025 | 4:58:48 PM | sell | $14.12 | $112,825.55 | 0.003213 | 25.65 | 0.0001252 | 0x08...6836 | |
| 09/06/2025 | 4:58:32 PM | sell | $20.44 | $112,836.28 | 0.004649 | 25.66 | 0.0001811 | 0x20...83e7 | |
| 09/06/2025 | 4:55:44 PM | sell | $64.05 | $112,862.48 | 0.01456 | 25.66 | 0.0005675 | 0x22...f6b9 | |
| 09/06/2025 | 4:55:42 PM | sell | $137.63 | $112,925.1 | 0.0313 | 25.68 | 0.001218 | 0x68...e56b | |
| 09/06/2025 | 4:55:38 PM | sell | $53.45 | $112,984.37 | 0.01215 | 25.69 | 0.0004731 | 0xd2...89ac | |
| 09/06/2025 | 4:55:28 PM | sell | $416.42 | $113,130.19 | 0.0947 | 25.72 | 0.00368 | 0xf2...d9ab | |
| 09/06/2025 | 4:53:48 PM | sell | $55.24 | $113,316.81 | 0.01256 | 25.77 | 0.0004875 | 0x49...28f8 | |
| 09/06/2025 | 4:53:48 PM | sell | $44.8 | $113,347.92 | 0.01019 | 25.77 | 0.0003953 | 0x5c...0bfb | |
| 09/06/2025 | 4:53:52 PM | sell | $64.29 | $113,279.66 | 0.01462 | 25.76 | 0.0005675 | 0xfe...996b | |
| 09/06/2025 | 4:41:38 PM | sell | $2.75 | $113,362.61 | 0.0006267 | 25.78 | 0.00002431 | 0x46...27e9 | |
| 09/06/2025 | 4:40:06 PM | sell | $2.76 | $113,364.33 | 0.0006288 | 25.78 | 0.00002439 | 0x62...5c84 | |
| 09/06/2025 | 4:25:34 PM | buy | $21.76 | $114,048.29 | 0.004949 | 25.93 | 0.0001908 | 0x54...3a99 | |
| 09/06/2025 | 4:21:38 PM | buy | $96.81 | $114,005.16 | 0.02201 | 25.92 | 0.0008491 | 0x70...7a8c | |
| 09/06/2025 | 3:10:34 PM | buy | $266.37 | $113,891.26 | 0.06057 | 25.9 | 0.002338 | 0x48...52e7 | |
| 09/06/2025 | 3:10:32 PM | buy | $142.59 | $113,763.56 | 0.03242 | 25.87 | 0.001253 | 0xe8...7f49 | |
| 09/06/2025 | 1:48:22 PM | buy | $163.56 | $113,668.09 | 0.03719 | 25.85 | 0.001438 | 0x64...6eea | |
| 09/06/2025 | 1:48:00 PM | buy | $10.38 | $113,614.68 | 0.002361 | 25.83 | 0.00009141 | 0xe6...ca24 | |
| 09/06/2025 | 1:37:48 PM | buy | $20.49 | $113,605.01 | 0.00466 | 25.83 | 0.0001803 | 0x6f...6a4a |