- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.06
- Pooled WETH:
- $96.73
WBTC/WETH price stats on Polygon
As of January 22, 2025, the current price of WBTC token on DEX Quickswap is $105,483.77. WBTC price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $13,564.15. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $355,431,549.52. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $644,765.19. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $644,765.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 134 in the last 24 hours, 42 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,564.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.69, captured at 4:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,483.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:37:39 AM | buy | $40.05 | $105,483.77 | 0.01203 | 31.69 | 0.0003797 | 0x8c...e608 | |
| 01/22/2025 | 4:26:01 AM | buy | $166.75 | $105,649.67 | 0.05 | 31.67 | 0.001578 | 0x40...0e7a | |
| 01/22/2025 | 2:59:59 AM | sell | $95.81 | $105,107.78 | 0.02869 | 31.48 | 0.0009116 | 0x8f...e85c | |
| 01/22/2025 | 2:59:39 AM | sell | $86.98 | $105,167.4 | 0.02605 | 31.49 | 0.0008271 | 0x9b...02d2 | |
| 01/22/2025 | 1:50:57 AM | buy | $192.11 | $105,740.95 | 0.05755 | 31.67 | 0.001816 | 0x33...7381 | |
| 01/22/2025 | 1:10:39 AM | buy | $44.32 | $105,973.51 | 0.01324 | 31.65 | 0.0004182 | 0xda...ab42 | |
| 01/22/2025 | 1:09:05 AM | buy | $312.38 | $105,854.71 | 0.09331 | 31.62 | 0.002951 | 0x9c...5ad7 | |
| 01/22/2025 | 12:57:53 AM | sell | $145.47 | $104,861.36 | 0.04358 | 31.41 | 0.001387 | 0x76...9127 | |
| 01/22/2025 | 12:57:47 AM | sell | $75.1 | $104,933.2 | 0.0225 | 31.43 | 0.0007157 | 0xab...f385 | |
| 01/22/2025 | 12:57:15 AM | sell | $30.11 | $104,967.47 | 0.009023 | 31.44 | 0.0002869 | 0x05...9b79 | |
| 01/22/2025 | 12:57:03 AM | sell | $42.14 | $104,991.03 | 0.01262 | 31.45 | 0.0004013 | 0x97...fd9a | |
| 01/22/2025 | 12:56:57 AM | sell | $52.65 | $105,021.94 | 0.01577 | 31.46 | 0.0005014 | 0xa3...f2b9 | |
| 01/22/2025 | 12:55:55 AM | sell | $148.31 | $104,869.55 | 0.04452 | 31.48 | 0.001414 | 0xcd...e757 | |
| 01/22/2025 | 12:55:25 AM | sell | $63.23 | $104,846.5 | 0.01899 | 31.5 | 0.000603 | 0x00...6ea4 | |
| 01/22/2025 | 12:54:03 AM | sell | $77.82 | $104,862.81 | 0.02339 | 31.51 | 0.0007422 | 0xc4...0166 | |
| 01/22/2025 | 12:53:55 AM | sell | $237.27 | $104,965.72 | 0.07131 | 31.54 | 0.00226 | 0xf5...14fc | |
| 01/22/2025 | 12:53:47 AM | sell | $96.96 | $105,074.81 | 0.02914 | 31.58 | 0.0009227 | 0x1c...6a78 | |
| 01/22/2025 | 12:52:47 AM | sell | $61.14 | $105,126.44 | 0.01837 | 31.59 | 0.0005816 | 0x9e...d285 | |
| 01/22/2025 | 12:52:33 AM | sell | $83.01 | $105,173.56 | 0.02495 | 31.61 | 0.0007893 | 0x55...a2ad | |
| 01/22/2025 | 12:52:25 AM | sell | $102.47 | $105,234.19 | 0.0308 | 31.62 | 0.0009737 | 0x0f...6a81 |