- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.81
- Pooled WETH:
- $94.49
WBTC/WETH price stats on Polygon
As of April 27, 2026, the current price of WBTC token on DEX Quickswap is $76,734.42. WBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4,238.17. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,811,603.41. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $432,561.84. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $432,561.84.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,238.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.42, captured at 9:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,734.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:04:30 PM | sell | $3.69 | $76,734.42 | 0.00161 | 33.42 | 0.00004819 | 0x4e...c3db | |
| 04/27/2026 | 8:50:28 PM | sell | $3.56 | $76,764.21 | 0.001553 | 33.42 | 0.00004647 | 0xa2...bf38 | |
| 04/27/2026 | 7:36:16 PM | buy | $0.2232 | $76,451.4 | 0.00009834 | 33.67 | 0.05292 | 0x39...334b | |
| 04/27/2026 | 7:34:50 PM | buy | $0.1842 | $76,768.67 | 0.00008091 | 33.71 | 0.0524 | 0xbf...44b4 | |
| 04/27/2026 | 6:14:16 PM | sell | $73.81 | $76,578.83 | 0.03223 | 33.44 | 0.0009639 | 0xc7...ec81 | |
| 04/27/2026 | 5:48:48 PM | sell | $43.36 | $76,614.65 | 0.01894 | 33.45 | 0.000566 | 0x67...518e | |
| 04/27/2026 | 5:33:24 PM | sell | $28.17 | $76,705.16 | 0.01229 | 33.47 | 0.0003673 | 0x63...bc78 | |
| 04/27/2026 | 5:26:24 PM | sell | $60 | $76,669.71 | 0.0262 | 33.48 | 0.0007827 | 0x26...fab3 | |
| 04/27/2026 | 5:26:16 PM | sell | $27.54 | $76,649.48 | 0.01203 | 33.5 | 0.0003593 | 0xb0...e577 | |
| 04/27/2026 | 5:26:16 PM | sell | $25.57 | $76,649.48 | 0.01117 | 33.49 | 0.0003337 | 0xc0...d791 | |
| 04/27/2026 | 5:24:52 PM | sell | $43.27 | $76,616.23 | 0.01893 | 33.51 | 0.0005648 | 0x80...ddaa | |
| 04/27/2026 | 5:24:14 PM | sell | $52.87 | $76,566.02 | 0.02315 | 33.53 | 0.0006905 | 0xff...9201 | |
| 04/27/2026 | 5:03:12 PM | sell | $51.36 | $76,553.61 | 0.0225 | 33.54 | 0.0006709 | 0x26...2e30 | |
| 04/27/2026 | 4:47:12 PM | sell | $97.13 | $76,470.39 | 0.04264 | 33.57 | 0.00127 | 0x55...6761 | |
| 04/27/2026 | 4:46:26 PM | sell | $20.75 | $76,450.26 | 0.009118 | 33.58 | 0.0002714 | 0xa7...e909 | |
| 04/27/2026 | 4:43:30 PM | sell | $21.98 | $76,420.57 | 0.009666 | 33.59 | 0.0002877 | 0x34...557b | |
| 04/27/2026 | 4:09:56 PM | sell | $51.84 | $76,574.53 | 0.02275 | 33.6 | 0.000677 | 0xb7...9378 | |
| 04/27/2026 | 4:09:56 PM | sell | $27.33 | $76,574.53 | 0.012 | 33.62 | 0.0003569 | 0xd0...dcaa | |
| 04/27/2026 | 4:09:56 PM | sell | $27.32 | $76,574.53 | 0.01199 | 33.62 | 0.0003568 | 0xd0...dcaa | |
| 04/27/2026 | 4:09:50 PM | sell | $33.13 | $76,579.75 | 0.01455 | 33.63 | 0.0004326 | 0xaa...7a06 |