WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,859.32
Price
32.52 WETH
TVL
$405,516.29
MKT CAP
$156.1M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
103
Buys
63
Sells
40
Volume
7K
Telegram price alerts
Pair:
0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.86
Pooled WETH:
$92.9

WBTC/WETH price stats on Polygon

As of April 9, 2026, the current price of WBTC token on DEX Quickswap is $70,859.32. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $7,233.19. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,141,691.49. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $405,516.29. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $405,516.29.

The total transactions of WBTC/WETH is 103 in the last 24 hours, 63 of which are buy transactions, and 40 are sales transactions.

WBTC/WETH pool has a trading volume of $7,233.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.52, captured at 7:45 AM UTC.

The price of converting 1 WBTC to USD is $70,859.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20262:45:27 AMbuy$85.23$70,859.320.0391132.520.001202
0x0b6...7F95
0x84...87d9
04/09/20261:09:09 AMbuy$22.54$70,353.910.0104132.50.0003204
0x0b6...7F95
0xa7...632b
04/09/20261:09:07 AMbuy$25.91$70,353.910.0119732.490.0003683
0x0b6...7F95
0x24...2f99
04/09/20261:09:05 AMbuy$20.41$70,353.910.00942732.480.0002901
0x0b6...7F95
0x00...ea03
04/09/20261:08:57 AMbuy$24.19$70,381.680.0111632.480.0003437
0x0b6...7F95
0x0d...962a
04/09/20261:08:27 AMbuy$36.07$70,468.740.0166232.470.0005119
0x0b6...7F95
0xfb...b6e0
04/09/20261:08:25 AMbuy$25.98$70,468.740.0119732.460.0003687
0x0b6...7F95
0xb8...7569
04/09/20261:08:19 AMbuy$39.88$70,482.450.0183632.450.0005658
0x0b6...7F95
0xb9...9c3d
04/09/20261:08:17 AMbuy$5.13$70,482.450.00236432.440.00007288
0x0b6...7F95
0xd4...c9f5
04/08/202611:23:21 PMbuy$26.13$70,813.860.0119732.430.000369
0x0b6...7F95
0xe4...f4af
04/08/202611:23:19 PMbuy$23.66$70,813.860.0108332.420.0003341
0x0b6...7F95
0xba...c718
04/08/202611:22:37 PMbuy$21.86$70,840.150.0132.420.0003086
0x0b6...7F95
0xb0...da09
04/08/202611:22:19 PMbuy$23.68$70,838.70.0108332.410.0003343
0x0b6...7F95
0xcb...ac2f
04/08/202610:31:15 PMbuy$41.63$71,014.150.0189932.40.0005863
0x855...3e1e
0x4b...a598
04/08/202610:31:01 PMbuy$53.2$71,028.410.0242632.380.000749
0x0b6...7F95
0x6a...970a
04/08/202610:30:57 PMbuy$31.96$71,0730.0145632.370.0004497
0xD0d...5BeA
0x8f...9cea
04/08/202610:30:07 PMbuy$42.99$71,063.610.0195832.360.000605
0xb4b...DA00
0x37...09fa
04/08/202610:28:13 PMbuy$17.3$71,059.080.00788132.350.0002436
0x0b6...7F95
0x17...0092
04/08/202610:21:47 PMbuy$88.02$71,164.380.0432.330.001236
0xFDf...AC85
0x4c...14ab
04/08/202610:21:47 PMbuy$20.01$71,164.380.00908932.320.0002812
0x63c...6832
0x01...854f