- WhatToFarm
- Polygon
- Quickswap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.71
- Pooled USDC:
- $193,803.32
WBTC/USDC price stats on Polygon
As of August 22, 2025, the current price of WBTC token on DEX Quickswap is $114,152.17. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,310.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $319,370,466.69. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $387,606.66. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $387,606.66.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 147 in the last 24 hours, 71 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,310.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 114,152.17, captured at 7:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,152.17 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 6:49:58 AM | buy | $0.1312 | $114,152.17 | 0.1312 | 114,152.17 | 0.05115 | 0xd9...a8ee | |
| 08/22/2025 | 4:56:21 AM | sell | $37.15 | $112,767.18 | 37.15 | 112,767.18 | 0.0003295 | 0x10...da2d | |
| 08/22/2025 | 4:55:55 AM | sell | $21.5 | $112,801.35 | 21.5 | 112,801.35 | 0.0001906 | 0x5f...97b7 | |
| 08/22/2025 | 4:55:15 AM | sell | $21.29 | $112,826.3 | 21.29 | 112,826.3 | 0.0001887 | 0x05...27e5 | |
| 08/22/2025 | 4:35:51 AM | buy | $0.1247 | $114,418.34 | 0.1247 | 114,418.34 | 0.05109 | 0xf1...1c66 | |
| 08/22/2025 | 3:52:17 AM | sell | $0.1985 | $112,838.06 | 0.1985 | 112,838.06 | 0.05176 | 0xa1...3822 | |
| 08/22/2025 | 3:22:01 AM | buy | $0.2919 | $113,608.56 | 0.2919 | 113,608.56 | 0.05257 | 0xc9...ebd0 | |
| 08/22/2025 | 2:29:51 AM | buy | $32.18 | $113,499.93 | 32.18 | 113,499.93 | 0.0002835 | 0x54...2a8a | |
| 08/22/2025 | 2:29:35 AM | buy | $15.5 | $113,477.55 | 15.5 | 113,477.55 | 0.0001366 | 0xb3...b805 | |
| 08/22/2025 | 2:29:21 AM | buy | $29.93 | $113,449.04 | 29.93 | 113,449.04 | 0.0002638 | 0xcf...6763 | |
| 08/22/2025 | 2:28:05 AM | buy | $26.86 | $113,419.86 | 26.86 | 113,419.86 | 0.0002368 | 0x52...c442 | |
| 08/22/2025 | 2:27:57 AM | buy | $23.91 | $113,382.49 | 23.91 | 113,382.49 | 0.0002109 | 0x39...7ada | |
| 08/22/2025 | 2:24:55 AM | buy | $9.8 | $113,364.04 | 9.8 | 113,364.04 | 0.00008652 | 0x95...50d2 | |
| 08/22/2025 | 2:23:35 AM | sell | $7.86 | $112,682.39 | 7.86 | 112,682.39 | 0.00006976 | 0x60...9d69 | |
| 08/22/2025 | 2:23:33 AM | buy | $66.22 | $113,328.36 | 66.22 | 113,328.36 | 0.0005843 | 0x4f...c040 | |
| 08/22/2025 | 2:23:15 AM | buy | $3.14 | $113,298.08 | 3.14 | 113,298.08 | 0.00002774 | 0x6a...c606 | |
| 08/22/2025 | 2:22:31 AM | buy | $1.83 | $113,286.47 | 1.83 | 113,286.47 | 0.00001619 | 0x30...a7c6 | |
| 08/22/2025 | 2:22:27 AM | buy | $17.73 | $113,278.89 | 17.73 | 113,278.89 | 0.0001565 | 0x9a...01a8 | |
| 08/22/2025 | 2:22:09 AM | buy | $24.06 | $113,248.75 | 24.06 | 113,248.75 | 0.0002125 | 0xa6...59c3 | |
| 08/22/2025 | 2:20:29 AM | buy | $7.58 | $113,244.8 | 7.58 | 113,244.8 | 0.00006696 | 0x1d...02cc |