Info about WBTC-USDC pair
- Pooled WBTC:
- 1.13
- Pooled USDC:
- $75,556.53
WBTC/USDC price stats on Polygon
As of March 29, 2026, the current price of WBTC token on DEX Quickswap is $66,335.29. WBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $798.99. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $146,970,346.82. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $151,113.07. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $151,113.07.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 51 in the last 24 hours, 13 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $798.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 66,335.29, captured at 3:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,335.29 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 3:11:36 PM | sell | $1.02 | $66,335.29 | 1.02 | 66,335.29 | 0.00001547 | 0xc6...0f5e | |
| 03/29/2026 | 3:10:12 PM | sell | $1.03 | $66,337.09 | 1.03 | 66,337.09 | 0.00001561 | 0x3c...dbc3 | |
| 03/29/2026 | 2:07:06 PM | sell | $21.95 | $66,357.35 | 21.95 | 66,357.35 | 0.0003308 | 0x2e...29cb | |
| 03/29/2026 | 1:09:36 PM | sell | $5.03 | $66,381.06 | 5.03 | 66,381.06 | 0.00007578 | 0xca...3d6d | |
| 03/29/2026 | 11:46:44 AM | buy | $21.99 | $66,767.79 | 21.99 | 66,767.79 | 0.0003294 | 0x0d...c5c8 | |
| 03/29/2026 | 11:46:28 AM | buy | $15.99 | $66,735.12 | 15.99 | 66,735.12 | 0.0002396 | 0x64...7df0 | |
| 03/29/2026 | 10:36:16 AM | sell | $4.86 | $66,323.15 | 4.86 | 66,323.15 | 0.00007339 | 0x13...a367 | |
| 03/29/2026 | 10:21:46 AM | sell | $19.99 | $66,345.04 | 19.99 | 66,345.04 | 0.0003014 | 0x4e...286f | |
| 03/29/2026 | 10:08:48 AM | sell | $21.98 | $66,381.96 | 21.98 | 66,381.96 | 0.0003312 | 0x38...0394 | |
| 03/29/2026 | 10:06:48 AM | sell | $23.93 | $66,422.36 | 23.93 | 66,422.36 | 0.0003603 | 0x25...8d07 | |
| 03/29/2026 | 9:34:44 AM | sell | $0.2252 | $66,443.36 | 0.2252 | 66,443.36 | 0.05339 | 0x47...bcd4 | |
| 03/29/2026 | 7:09:48 AM | sell | $5.57 | $66,448.7 | 5.57 | 66,448.7 | 0.00008397 | 0x5f...70b1 | |
| 03/29/2026 | 7:06:58 AM | sell | $4.58 | $66,457.64 | 4.58 | 66,457.64 | 0.00006894 | 0x99...75c2 | |
| 03/29/2026 | 5:26:46 AM | sell | $22 | $66,481.07 | 22 | 66,481.07 | 0.000331 | 0x46...90d1 | |
| 03/29/2026 | 5:26:38 AM | sell | $11.97 | $66,510.97 | 11.97 | 66,510.97 | 0.00018 | 0x85...df0e | |
| 03/29/2026 | 5:25:32 AM | sell | $1.03 | $66,522.4 | 1.03 | 66,522.4 | 0.00001549 | 0x4c...9119 | |
| 03/29/2026 | 3:17:02 AM | buy | $59.99 | $66,871.67 | 59.99 | 66,871.67 | 0.0008972 | 0xff...4e8d | |
| 03/29/2026 | 3:16:20 AM | buy | $43.8 | $66,780.26 | 43.8 | 66,780.26 | 0.000656 | 0xa5...aa7d | |
| 03/29/2026 | 3:16:14 AM | buy | $21.98 | $66,723.49 | 21.98 | 66,723.49 | 0.0003294 | 0x10...a909 | |
| 03/29/2026 | 3:15:30 AM | buy | $29.98 | $66,676.26 | 29.98 | 66,676.26 | 0.0004496 | 0x6e...c3ad |