WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,247.36
Price
78,247.36 USDC
TVL
$164,984.35
MKT CAP
$151.2M
5m
0%
1h
0.08%
4h
0.16%
24h
4.93%
Share
TXNS
367
Buys
180
Sells
187
Volume
9K
Telegram price alerts
Pair:
0xF6a637525402643B0654a54bEAd2Cb9A83C8B498
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
1.05
Pooled USDC:
$82,492.17

WBTC/USDC price stats on Polygon

As of August 22, 2026, the current price of WBTC token on DEX Quickswap is $78,247.36. WBTC price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $9,335.79. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,211,813.06. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $164,984.35. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $164,984.35.

The total transactions of WBTC/USDC is 367 in the last 24 hours, 180 of which are buy transactions, and 187 are sales transactions.

WBTC/USDC pool has a trading volume of $9,335.79 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,247.36, captured at 2:27 AM UTC.

The price of converting 1 WBTC to USD is $78,247.36 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20262:27:09 AMbuy$18.14$78,247.3618.1478,247.360.0002319
0xD0d...5BeA
0xf1...4e3c
08/22/20262:27:07 AMbuy$8.85$78,220.338.8578,220.330.0001131
0x835...0187
0xfa...dfc9
08/22/20261:33:39 AMbuy$28.07$78,185.3128.0778,185.310.000359
0x835...0187
0x5c...7ce0
08/22/202612:48:27 AMsell$22.8$77,711.5422.877,711.540.0002934
0x835...0187
0x08...4b45
08/22/202612:08:06 AMsell$19.65$77,751.6219.6577,751.620.0002527
0x835...0187
0x3b...520f
08/22/202612:06:49 AMsell$19.27$77,788.3719.2777,788.370.0002477
0x835...0187
0x9a...6a6e
08/22/202612:06:48 AMsell$19.66$77,825.1519.6677,825.150.0002527
0x835...0187
0x59...a50e
08/22/202612:06:27 AMsell$19.87$77,862.5119.8777,862.510.0002552
0x835...0187
0xe0...669d
08/22/202612:06:09 AMsell$20.28$77,900.4620.2877,900.460.0002603
0x835...0187
0x2d...db22
08/22/202612:06:06 AMsell$20.09$77,938.6320.0977,938.630.0002578
0x835...0187
0xd5...9514
08/22/202612:06:01 AMsell$56.04$78,010.6756.0478,010.670.0007184
0x835...0187
0x75...75f2
08/22/202612:05:58 AMsell$19.53$78,082.1319.5378,082.130.0002502
0x835...0187
0x39...9669
08/21/202611:42:31 PMsell$20.75$78,120.2620.7578,120.260.0002656
0x835...0187
0x27...a821
08/21/202611:42:12 PMsell$19.36$78,158.2319.3678,158.230.0002477
0x835...0187
0x26...5fa4
08/21/202611:40:28 PMsell$20.36$78,195.8420.3678,195.840.0002603
0x835...0187
0x06...2778
08/21/202611:22:19 PMbuy$25.16$78,662.8725.1678,662.870.0003198
0x835...0187
0x26...a995
08/21/202611:17:15 PMbuy$35.54$78,605.135.5478,605.10.0004521
0xD0d...5BeA
0xb4...7122
08/21/202610:31:12 PMsell$22.69$78,122.0122.6978,122.010.0002905
0x835...0187
0xb9...82a5
08/21/202610:31:09 PMsell$20.96$78,163.3420.9678,163.340.0002682
0x835...0187
0x66...735b
08/21/202610:31:06 PMsell$19.56$78,201.7219.5678,201.720.0002502
0x835...0187
0x13...fa79