WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,019.06
Price
76,019.06 USDC
TVL
$162,239.15
MKT CAP
$149.8M
5m
0%
1h
-0.40%
4h
-0.43%
24h
-1.67%
Share
TXNS
55
Buys
17
Sells
38
Volume
1K
Telegram price alerts
Pair:
0xF6a637525402643B0654a54bEAd2Cb9A83C8B498
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
1.06
Pooled USDC:
$81,119.57

WBTC/USDC price stats on Polygon

As of May 22, 2026, the current price of WBTC token on DEX Quickswap is $76,019.06. WBTC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,438.79. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,847,103.33. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $162,239.15. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $162,239.15.

The total transactions of WBTC/USDC is 55 in the last 24 hours, 17 of which are buy transactions, and 38 are sales transactions.

WBTC/USDC pool has a trading volume of $1,438.79 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,019.06, captured at 7:29 PM UTC.

The price of converting 1 WBTC to USD is $76,019.06 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20266:46:17 PMsell$36.42$76,019.0636.4276,019.060.0004791
0xD0d...5BeA
0x8a...daf2
05/22/20266:46:04 PMsell$51.44$76,101.5651.4476,101.560.000676
0xAaa...7afc
0x73...69f1
05/22/20266:45:50 PMsell$61.41$76,207.5661.4176,207.560.0008058
0xAAa...74e4
0x82...7601
05/22/20266:45:28 PMsell$16.17$76,280.4216.1776,280.420.000212
0x835...0187
0x69...d747
05/22/20266:41:31 PMsell$29.96$76,323.8129.9676,323.810.0003926
0x644...22c9
0x5b...dfd0
05/22/20265:30:06 PMbuy$16.26$76,800.3916.2676,800.390.0002118
0x835...0187
0x0f...7ded
05/22/20263:50:42 PMsell$5.11$76,326.265.1176,326.260.000067
0x872...f944
0x54...7b81
05/22/20263:25:14 PMsell$20.03$76,349.9420.0376,349.940.0002624
0xD0d...5BeA
0x69...cedf
05/22/20262:41:34 PMsell$69.3$76,434.0469.376,434.040.0009067
0x43F...2988
0xaa...5751
05/22/20262:23:27 PMsell$79.63$76,574.2579.6376,574.250.00104
0xD0d...5BeA
0x49...365f
05/22/20262:21:30 PMsell$25.61$76,673.3425.6176,673.340.0003341
0xCFC...5461
0xa9...59c3
05/22/20262:17:50 PMsell$59.86$76,753.9659.8676,753.960.00078
0xD0d...5BeA
0x8f...10ae
05/22/20262:14:18 PMsell$2.53$76,812.732.5376,812.730.00003306
0xf3a...5265
0x28...bd43
05/22/20262:07:28 PMsell$1.9$76,816.931.976,816.930.00002486
0x370...12cF
0x34...c2e4
05/22/20262:06:22 PMsell$5.27$76,823.725.2776,823.720.00006866
0x835...0187
0xb6...2fd9
05/22/20262:06:10 PMsell$19.04$76,846.6819.0476,846.680.0002478
0x835...0187
0xfd...aed5
05/22/202612:19:21 PMbuy$24.98$77,305.6324.9877,305.630.0003231
0x70e...120B
0xf2...8cd3
05/22/202612:16:58 PMbuy$38.73$77,243.9638.7377,243.960.0005014
0xdCb...0401
0x54...a9a7
05/22/202612:12:26 PMbuy$43.27$77,166.8143.2777,166.810.0005608
0xE0B...d9A8
0xcc...ddd8
05/22/202612:10:57 PMsell$126.34$76,782.69126.3476,782.690.001645
0xb2B...683E
0x70...e5d8