WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,462.68
Price
77,462.68 USDC
TVL
$163,505.73
MKT CAP
$167.5M
5m
0%
1h
1.78%
4h
3.30%
24h
5.01%
Share
TXNS
234
Buys
149
Sells
85
Volume
6K
Telegram price alerts
Pair:
0xF6a637525402643B0654a54bEAd2Cb9A83C8B498
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
1.05
Pooled USDC:
$81,752.86

WBTC/USDC price stats on Polygon

As of April 17, 2026, the current price of WBTC token on DEX Quickswap is $77,462.68. WBTC price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $6,377.14. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $167,475,850.48. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $163,505.74. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $163,505.74.

The total transactions of WBTC/USDC is 234 in the last 24 hours, 149 of which are buy transactions, and 85 are sales transactions.

WBTC/USDC pool has a trading volume of $6,377.14 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,462.68, captured at 2:45 PM UTC.

The price of converting 1 WBTC to USD is $77,462.68 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/20262:32:54 PMsell$2.13$77,462.682.1377,462.680.0000276
0xabb...cd10
0x8f...a84c
04/17/20262:32:42 PMsell$0.08366$77,463.880.0836677,463.880.05108
0x2bc...C96a
0x93...3062
04/17/20262:32:06 PMsell$0.1998$77,464.720.199877,464.720.05258
0xD67...2F70
0xd8...7072
04/17/20262:32:02 PMsell$53.96$77,562.6553.9677,562.650.0006958
0x7FD...1B5A
0xaa...cf63
04/17/20262:32:02 PMbuy$113.05$77,974.21113.0577,974.210.001449
0xdf3...c11c
0xec...8fa1
04/17/20262:32:02 PMsell$16$77,480.711677,480.710.0002065
0x801...82A0
0x51...48b9
04/17/20262:32:02 PMsell$8.07$77,502.298.0777,502.290.0001041
0xce3...Ef87
0x4f...7cc8
04/17/20262:32:04 PMsell$0.213$77,465.090.21377,465.090.05275
0x2D6...07F8
0x57...844f
04/17/20262:31:04 PMsell$36.27$77,434.3336.2777,434.330.0004684
0x835...0187
0x28...6ec8
04/17/20262:31:02 PMbuy$95.83$77,844.7195.8377,844.710.001231
0xdf3...c11c
0x50...8912
04/17/20262:29:58 PMsell$34.46$77,320.1734.4677,320.170.0004457
0x835...0187
0x86...f45f
04/17/20262:29:56 PMsell$72.43$77,430.8272.4377,430.820.0009355
0xde1...ae3b
0x09...8c38
04/17/20262:29:56 PMbuy$118.39$77,854.16118.3977,854.160.00152
0xdf3...c11c
0x92...ecad
04/17/20262:29:56 PMsell$2.99$77,352.542.9977,352.540.00003873
0xce3...A20e
0xa5...c3ad
04/17/20262:29:56 PMsell$1.86$77,360.251.8677,360.250.00002413
0xde1...DC1c
0xef...0198
04/17/20262:29:44 PMsell$14.64$77,289.4614.6477,289.460.0001894
0x835...0187
0xa0...57e8
04/17/20262:28:56 PMbuy$100$77,674.1210077,674.120.001287
0xdf3...c11c
0xe7...2b9c
04/17/20262:26:26 PMbuy$18.18$77,563.6618.1877,563.660.0002344
0xD0d...5BeA
0x3e...362d
04/17/20262:26:26 PMbuy$22.45$77,523.5122.4577,523.510.0002896
0x835...0187
0x27...87a1
04/17/20262:26:14 PMbuy$12.73$77,489.9212.7377,489.920.0001643
0x835...0187
0x56...4e56