WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,400.79
Price
77,400.79 USDC
TVL
$143,788.57
MKT CAP
$150.4M
5m
0%
1h
-0.41%
4h
-1.26%
24h
-3.40%
Share
TXNS
292
Buys
114
Sells
178
Volume
9K
Telegram price alerts
Pair:
0xF6a637525402643B0654a54bEAd2Cb9A83C8B498
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.9262
Pooled USDC:
$71,894.28

WBTC/USDC price stats on Polygon

As of October 30, 2026, the current price of WBTC token on DEX Quickswap is $77,400.79. WBTC price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $8,618.35. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,385,490.70. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $143,788.57. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $143,788.57.

The total transactions of WBTC/USDC is 292 in the last 24 hours, 114 of which are buy transactions, and 178 are sales transactions.

WBTC/USDC pool has a trading volume of $8,618.35 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,400.79, captured at 10:01 AM UTC.

The price of converting 1 WBTC to USD is $77,400.79 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20269:33:01 AMsell$16.69$77,400.7916.6977,400.790.0002156
0x835...0187
0xde...6797
10/30/20269:24:15 AMsell$25.56$77,446.3825.5677,446.380.0003301
0x139...1664
0xfd...af74
10/30/20269:21:36 AMsell$22.21$77,497.9222.2177,497.920.0002867
0xe27...FFE5
0x15...e994
10/30/20269:08:51 AMsell$16.01$77,538.9616.0177,538.960.0002065
0xee0...80a4
0xee...6744
10/30/20269:08:49 AMsell$16.01$77,573.416.0177,573.40.0002063
0x750...73Ea
0xf2...dcd8
10/30/20269:07:36 AMsell$15.41$77,607.6415.4177,607.640.0001986
0x835...0187
0x30...dd5b
10/30/20269:07:03 AMsell$29.49$77,656.1529.4977,656.150.0003797
0xe27...FFE5
0xd9...115d
10/30/20268:45:42 AMsell$31.43$77,721.9631.4377,721.960.0004045
0xfff...0B68
0x06...02a7
10/30/20268:28:06 AMsell$29.23$77,787.5229.2377,787.520.0003758
0x5b2...85F7
0xbb...c688
10/30/20267:56:15 AMsell$17.75$77,838.317.7577,838.30.0002281
0x433...6ca5
0xa9...997b
10/30/20267:44:49 AMsell$31.18$77,891.2431.1877,891.240.0004003
0xD0d...5BeA
0xd0...6004
10/30/20267:44:40 AMsell$16.28$77,942.5716.2877,942.570.0002089
0x835...0187
0x6e...3ed5
10/30/20265:46:39 AMbuy$12.01$78,41912.0178,4190.0001532
0x7e8...6943
0xc3...00c8
10/30/20265:33:43 AMbuy$11.76$78,392.1711.7678,392.170.00015
0x263...3591
0x9d...9073
10/30/20265:17:46 AMbuy$37.26$78,339.0237.2678,339.020.0004756
0x470...e1E8
0x66...8fea
10/30/20265:12:13 AMbuy$15.37$78,281.8115.3778,281.810.0001964
0xEE9...944D
0x4e...bc6c
10/30/20265:11:24 AMbuy$31.96$78,231.2931.9678,231.290.0004086
0xD0d...5BeA
0x10...0082
10/30/20265:09:55 AMbuy$16$78,179.521678,179.520.0002047
0xD0d...5BeA
0x52...0e8b
10/30/20265:04:39 AMbuy$32.03$78,127.132.0378,127.10.00041
0xD0d...5BeA
0xc6...d3f9
10/30/20265:02:30 AMbuy$16.02$78,074.1816.0278,074.180.0002052
0xD0d...5BeA
0x29...56f4