Info about WBTC-USDC pair
- Pooled WBTC:
- 1.64
- Pooled USDC:
- $202,102.54
WBTC/USDC price stats on Polygon
As of October 8, 2025, the current price of WBTC token on DEX Quickswap is $122,935.2. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $9,330.64. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $317,620,992.66. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $404,816.77. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $404,816.77.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 687 in the last 24 hours, 525 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $9,330.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 122,935.2, captured at 4:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $122,935.2 today.
WBTC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 4:21:44 PM | buy | $13.67 | $122,935.2 | 13.67 | 122,935.2 | 0.0001112 | 0x1d...7ef8 | |
10/08/2025 | 4:20:26 PM | buy | $13.7 | $122,914.26 | 13.7 | 122,914.26 | 0.0001115 | 0xd3...63e7 | |
10/08/2025 | 4:15:40 PM | buy | $17.28 | $122,887.73 | 17.28 | 122,887.73 | 0.0001406 | 0x50...58e3 | |
10/08/2025 | 3:52:50 PM | sell | $29.9 | $122,155.13 | 29.9 | 122,155.13 | 0.0002448 | 0xc4...d44b | |
10/08/2025 | 3:52:40 PM | sell | $21.38 | $122,186.18 | 21.38 | 122,186.18 | 0.000175 | 0x60...773b | |
10/08/2025 | 3:52:00 PM | sell | $13.34 | $122,201.73 | 13.34 | 122,201.73 | 0.0001092 | 0xa1...ec16 | |
10/08/2025 | 3:52:02 PM | buy | $4.44 | $122,955.57 | 4.44 | 122,955.57 | 0.00003615 | 0x3c...e99f | |
10/08/2025 | 3:51:48 PM | sell | $14.05 | $122,218.32 | 14.05 | 122,218.32 | 0.000115 | 0x7d...196e | |
10/08/2025 | 3:51:10 PM | sell | $7.14 | $122,123.22 | 7.14 | 122,123.22 | 0.00005852 | 0x36...aeba | |
10/08/2025 | 3:51:12 PM | sell | $83.97 | $122,277.7 | 83.97 | 122,277.7 | 0.0006867 | 0xd5...a2f2 | |
10/08/2025 | 3:51:10 PM | buy | $173.57 | $122,960.56 | 173.57 | 122,960.56 | 0.001411 | 0x51...f74b | |
10/08/2025 | 3:50:26 PM | buy | $4.44 | $122,879.23 | 4.44 | 122,879.23 | 0.00003616 | 0xe5...711c | |
10/08/2025 | 3:49:52 PM | buy | $4.44 | $122,879.28 | 4.44 | 122,879.28 | 0.00003616 | 0x49...6b30 | |
10/08/2025 | 3:49:26 PM | buy | $4.44 | $122,858.11 | 4.44 | 122,858.11 | 0.00003617 | 0xb6...9dd3 | |
10/08/2025 | 3:49:00 PM | buy | $4.45 | $122,868.93 | 4.45 | 122,868.93 | 0.00003622 | 0xd3...90be | |
10/08/2025 | 3:48:52 PM | sell | $46.48 | $122,134.09 | 46.48 | 122,134.09 | 0.0003805 | 0xf8...18bd | |
10/08/2025 | 3:48:34 PM | buy | $4.44 | $122,922.14 | 4.44 | 122,922.14 | 0.00003617 | 0xb7...5fc4 | |
10/08/2025 | 3:48:04 PM | buy | $4.45 | $122,899.11 | 4.45 | 122,899.11 | 0.00003623 | 0x35...b480 | |
10/08/2025 | 3:47:38 PM | sell | $5.53 | $122,154.74 | 5.53 | 122,154.74 | 0.00004532 | 0x43...2956 | |
10/08/2025 | 3:47:32 PM | buy | $4.45 | $122,978.21 | 4.45 | 122,978.21 | 0.00003626 | 0x80...fcc6 |