Info about WBTC-USDC pair
- Pooled WBTC:
- 1.87
- Pooled USDC:
- $171,384.67
WBTC/USDC price stats on Polygon
As of November 30, 2025, the current price of WBTC token on DEX Quickswap is $91,018.18. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,814.02. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $220,502,971.02. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $342,769.34. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $342,769.34.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 78 in the last 24 hours, 57 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,814.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 91,018.18, captured at 9:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,018.18 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:16:50 PM | sell | $0.7509 | $91,018.18 | 0.7509 | 91,018.18 | 0.05825 | 0x15...d5cc | |
| 11/30/2025 | 9:16:38 PM | sell | $0.5825 | $91,018.9 | 0.5825 | 91,018.9 | 0.0564 | 0xd2...b62f | |
| 11/30/2025 | 9:12:32 PM | sell | $18.63 | $91,029.2 | 18.63 | 91,029.2 | 0.0002047 | 0xbf...ee39 | |
| 11/30/2025 | 5:55:24 PM | sell | $82.87 | $91,083.25 | 82.87 | 91,083.25 | 0.0009099 | 0x0b...0985 | |
| 11/30/2025 | 4:52:06 PM | buy | $20 | $91,666.96 | 20 | 91,666.96 | 0.0002182 | 0x7d...27e3 | |
| 11/30/2025 | 4:49:42 PM | buy | $9.99 | $91,652.3 | 9.99 | 91,652.3 | 0.0001091 | 0xdb...9573 | |
| 11/30/2025 | 4:48:40 PM | buy | $17.16 | $91,641.71 | 17.16 | 91,641.71 | 0.0001873 | 0x75...ad88 | |
| 11/30/2025 | 4:48:18 PM | buy | $11.99 | $91,628.22 | 11.99 | 91,628.22 | 0.0001309 | 0xd9...1d05 | |
| 11/30/2025 | 4:44:26 PM | buy | $6.19 | $91,610.92 | 6.19 | 91,610.92 | 0.00006762 | 0xe1...bf43 | |
| 11/30/2025 | 4:32:06 PM | buy | $6.78 | $91,607.72 | 6.78 | 91,607.72 | 0.00007404 | 0xba...e9f6 | |
| 11/30/2025 | 4:30:32 PM | buy | $17.51 | $91,593.63 | 17.51 | 91,593.63 | 0.0001911 | 0x3a...95a9 | |
| 11/30/2025 | 4:29:24 PM | buy | $0.8275 | $91,648.17 | 0.8275 | 91,648.17 | 0.05903 | 0x11...ffbd | |
| 11/30/2025 | 4:22:56 PM | buy | $15.27 | $91,578.78 | 15.27 | 91,578.78 | 0.0001667 | 0xe9...c440 | |
| 11/30/2025 | 4:21:32 PM | buy | $14.99 | $91,556.08 | 14.99 | 91,556.08 | 0.0001638 | 0x1b...d44c | |
| 11/30/2025 | 2:39:12 PM | sell | $1.98 | $91,000.22 | 1.98 | 91,000.22 | 0.00002183 | 0xb7...73db | |
| 11/30/2025 | 2:33:52 PM | sell | $416.71 | $91,223.26 | 416.71 | 91,223.26 | 0.004568 | 0xb8...e5ed | |
| 11/30/2025 | 2:32:52 PM | sell | $1.99 | $91,446.11 | 1.99 | 91,446.11 | 0.00002186 | 0x46...1326 | |
| 11/30/2025 | 2:28:50 PM | sell | $7.15 | $91,451.03 | 7.15 | 91,451.03 | 0.00007828 | 0x97...3110 | |
| 11/30/2025 | 1:26:46 PM | buy | $151.82 | $91,925.18 | 151.82 | 91,925.18 | 0.001651 | 0x69...ff64 | |
| 11/30/2025 | 1:24:28 PM | buy | $52.03 | $91,816.28 | 52.03 | 91,816.28 | 0.0005667 | 0x01...b8bd |