WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,204.65
Price
79,204.65 USDC
TVL
$165,164.47
MKT CAP
$156.5M
5m
0%
1h
0%
4h
-0.65%
24h
-2.29%
Share
TXNS
103
Buys
25
Sells
78
Volume
3K
Telegram price alerts
Pair:
0xF6a637525402643B0654a54bEAd2Cb9A83C8B498
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
1.04
Pooled USDC:
$82,582.23

WBTC/USDC price stats on Polygon

As of May 15, 2026, the current price of WBTC token on DEX Quickswap is $79,204.65. WBTC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,732.62. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,539,167.17. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $165,164.48. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $165,164.48.

The total transactions of WBTC/USDC is 103 in the last 24 hours, 25 of which are buy transactions, and 78 are sales transactions.

WBTC/USDC pool has a trading volume of $2,732.62 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,204.65, captured at 7:10 PM UTC.

The price of converting 1 WBTC to USD is $79,204.65 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20265:29:59 PMbuy$68.15$79,204.6568.1579,204.650.0008605
0x4b2...90A0
0xeb...a15d
05/15/20264:01:31 PMsell$35.5$78,698.135.578,698.10.0004511
0xA48...e683
0x89...c46b
05/15/20262:48:46 PMsell$19.63$78,751.919.6378,751.90.0002492
0x835...0187
0x00...a09e
05/15/20262:48:01 PMsell$19.25$78,789.0619.2578,789.060.0002443
0x835...0187
0x3e...dcaa
05/15/20262:33:29 PMsell$38.28$78,844.2238.2878,844.220.0004855
0x835...0187
0xce...56c1
05/15/20262:33:28 PMbuy$143.89$79,218.03143.8979,218.030.001816
0x3fc...E276
0x2b...06f9
05/15/20262:13:32 PMbuy$19.9$79,061.4319.979,061.430.0002517
0x835...0187
0x5d...6a95
05/15/20262:13:08 PMbuy$18.56$79,027.8218.5679,027.820.0002349
0x835...0187
0x92...df8f
05/15/20262:13:03 PMbuy$25.02$78,983.0625.0278,983.060.0003168
0x835...0187
0x60...938e
05/15/20262:09:41 PMbuy$19.7$78,940.1919.778,940.190.0002496
0x835...0187
0x1b...e9ca
05/15/20262:09:34 PMbuy$16.97$78,905.116.9778,905.10.0002151
0x835...0187
0x4f...ed8a
05/15/20262:09:22 PMbuy$17.84$78,871.717.8478,871.70.0002262
0x835...0187
0x10...0a10
05/15/20261:58:19 PMsell$28.99$78,409.928.9978,409.90.0003697
0x008...7267
0xf7...6ef9
05/15/20261:58:08 PMsell$80.09$78,513.9980.0978,513.990.00102
0xD0d...5BeA
0x0d...94c0
05/15/20261:52:38 PMsell$20.03$78,609.4620.0378,609.460.0002548
0xD0d...5BeA
0xd7...7825
05/15/20261:52:10 PMsell$4.45$78,632.84.4578,632.80.00005661
0x331...2466
0x6d...4c79
05/15/20261:51:40 PMsell$45.72$78,680.7745.7278,680.770.0005811
0x102...A9b1
0x21...6758
05/15/20261:51:19 PMsell$21.13$78,744.5921.1378,744.590.0002684
0x370...12cF
0xdb...bb28
05/15/20261:51:15 PMsell$21.54$78,785.3721.5478,785.370.0002734
0x63c...6832
0x28...affa
05/15/20261:48:50 PMsell$16.11$78,821.3416.1178,821.340.0002044
0x234...05e8
0x9a...4685