WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,698.69
Price
76,698.69 USDC
TVL
$162,578.73
MKT CAP
$151.2M
5m
0%
1h
0.95%
4h
1.13%
24h
-1.77%
Share
TXNS
188
Buys
102
Sells
86
Volume
10K
Telegram price alerts
Pair:
0xF6a637525402643B0654a54bEAd2Cb9A83C8B498
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
1.06
Pooled USDC:
$81,289.36

WBTC/USDC price stats on Polygon

As of May 18, 2026, the current price of WBTC token on DEX Quickswap is $76,698.69. WBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $9,854.46. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,244,932.06. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $162,578.74. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $162,578.74.

The total transactions of WBTC/USDC is 188 in the last 24 hours, 102 of which are buy transactions, and 86 are sales transactions.

WBTC/USDC pool has a trading volume of $9,854.46 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,698.69, captured at 7:13 PM UTC.

The price of converting 1 WBTC to USD is $76,698.69 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20267:03:43 PMbuy$79.99$76,698.6979.9976,698.690.001043
0xD0d...5BeA
0xda...7375
05/18/20267:03:37 PMbuy$29.99$76,488.6629.9976,488.660.0003921
0x63c...6832
0xce...20a0
05/18/20267:03:39 PMbuy$56.47$76,569.8556.4776,569.850.0007375
0x835...0187
0x55...df7d
05/18/20267:03:01 PMbuy$29.98$76,432.4929.9876,432.490.0003922
0x09f...D4Cd
0xb4...c11d
05/18/20267:02:54 PMbuy$20$76,387.292076,387.290.0002619
0x09f...D4Cd
0x95...5562
05/18/20267:01:44 PMbuy$18.16$76,349.2818.1676,349.280.0002379
0x835...0187
0x18...d913
05/18/20267:01:40 PMbuy$17.98$76,318.2817.9876,318.280.0002356
0x835...0187
0x8f...ca46
05/18/20266:29:18 PMsell$35.81$75,874.7535.8175,874.750.000472
0x2EB...F345
0x9f...c9c7
05/18/20266:26:00 PMsell$26.23$75,932.9226.2375,932.920.0003454
0x835...0187
0xc2...6a67
05/18/20266:25:56 PMsell$21.08$75,977.321.0875,977.30.0002775
0x835...0187
0xf3...a306
05/18/20265:57:09 PMbuy$28.66$76,429.0528.6676,429.050.000375
0x01a...A061
0x59...66db
05/18/20265:37:52 PMsell$1.57$75,944.91.5775,944.90.00002071
0xaBa...6d58
0x5f...ac4a
05/18/20265:18:46 PMbuy$18.71$76,389.5318.7176,389.530.000245
0x835...0187
0x67...98bf
05/18/20265:18:44 PMbuy$27.08$76,343.9927.0876,343.990.0003547
0x008...7267
0x7d...c9a6
05/18/20265:07:22 PMbuy$20.67$76,299.7420.6776,299.740.000271
0x63c...6832
0xac...aa5a
05/18/20264:34:23 PMsell$0.232$75,822.220.23275,822.220.05306
0x4ae...a69A
0x8f...73c7
05/18/20264:19:37 PMbuy$19.99$76,261.5519.9976,261.550.0002621
0x63c...6832
0xfe...7de1
05/18/20264:19:34 PMbuy$19.99$76,223.7519.9976,223.750.0002622
0x09f...D4Cd
0xa6...bce0
05/18/20264:11:32 PMbuy$29.05$76,178.9829.0576,178.980.0003814
0xCFC...5461
0x07...0d73
05/18/20263:55:16 PMbuy$15.96$76,134.9515.9676,134.950.0002096
0x835...0187
0x39...69bf