- WhatToFarm
- Polygon
- Quickswap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.89
- Pooled USDC:
- $170,729.99
WBTC/USDC price stats on Polygon
As of December 14, 2025, the current price of WBTC token on DEX Quickswap is $89,944.32. WBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $14,314.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $214,826,684.82. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $341,460.00. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $341,460.00.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 185 in the last 24 hours, 86 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $14,314.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,944.32, captured at 9:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,944.32 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:16:05 AM | sell | $0.5702 | $89,944.32 | 0.5702 | 89,944.32 | 0.05634 | 0xe5...8a88 | |
| 12/14/2025 | 9:14:39 AM | sell | $0.3894 | $89,944.8 | 0.3894 | 89,944.8 | 0.05433 | 0x26...4065 | |
| 12/14/2025 | 9:14:25 AM | sell | $0.08994 | $89,945 | 0.08994 | 89,945 | 0.051 | 0x21...9c59 | |
| 12/14/2025 | 9:13:25 AM | sell | $4.38 | $89,947.55 | 4.38 | 89,947.55 | 0.00004872 | 0xad...dd8a | |
| 12/14/2025 | 9:12:51 AM | sell | $7.13 | $89,953.63 | 7.13 | 89,953.63 | 0.00007928 | 0xe7...0113 | |
| 12/14/2025 | 9:12:17 AM | sell | $7.4 | $89,961.3 | 7.4 | 89,961.3 | 0.00008231 | 0x02...0458 | |
| 12/14/2025 | 9:12:17 AM | sell | $5.6 | $89,968.16 | 5.6 | 89,968.16 | 0.00006229 | 0x78...46cf | |
| 12/14/2025 | 9:09:15 AM | buy | $299.76 | $90,354.73 | 299.76 | 90,354.73 | 0.003317 | 0x2e...09ed | |
| 12/14/2025 | 8:14:49 AM | buy | $0.6864 | $90,203.41 | 0.6864 | 90,203.41 | 0.05761 | 0xcc...ba3f | |
| 12/14/2025 | 7:53:29 AM | buy | $61.33 | $90,164.35 | 61.33 | 90,164.35 | 0.0006802 | 0x08...0f8a | |
| 12/14/2025 | 7:51:49 AM | buy | $15.99 | $90,126.74 | 15.99 | 90,126.74 | 0.0001775 | 0xb4...0d11 | |
| 12/14/2025 | 7:51:49 AM | buy | $10 | $90,108.99 | 10 | 90,108.99 | 0.000111 | 0xa6...8f46 | |
| 12/14/2025 | 7:51:27 AM | buy | $25.99 | $90,090.44 | 25.99 | 90,090.44 | 0.0002885 | 0x69...011f | |
| 12/14/2025 | 7:50:23 AM | buy | $40.01 | $90,056.02 | 40.01 | 90,056.02 | 0.0004442 | 0xf9...f2fc | |
| 12/14/2025 | 7:43:59 AM | buy | $16.44 | $90,025.76 | 16.44 | 90,025.76 | 0.0001826 | 0xe0...edd3 | |
| 12/14/2025 | 7:40:49 AM | buy | $231.03 | $89,894.24 | 231.03 | 89,894.24 | 0.00257 | 0x38...8a43 | |
| 12/14/2025 | 7:40:49 AM | sell | $689.43 | $89,597.6 | 689.43 | 89,597.6 | 0.007694 | 0x8c...77ea | |
| 12/14/2025 | 7:29:25 AM | sell | $3.01 | $89,962.43 | 3.01 | 89,962.43 | 0.00003346 | 0xbc...3056 | |
| 12/14/2025 | 6:39:59 AM | sell | $0.3022 | $89,963.98 | 0.3022 | 89,963.98 | 0.05336 | 0xec...80c3 | |
| 12/14/2025 | 5:39:07 AM | sell | $7.96 | $89,968.55 | 7.96 | 89,968.55 | 0.00008854 | 0xee...1884 |