WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,213.76
Price
78,213.76 USDC
TVL
$165,498.46
MKT CAP
$150.9M
5m
0%
1h
-0.60%
4h
-0.72%
24h
-0.12%
Share
TXNS
32
Buys
18
Sells
14
Volume
886
Telegram price alerts
Pair:
0xF6a637525402643B0654a54bEAd2Cb9A83C8B498
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
1.05
Pooled USDC:
$82,749.23

WBTC/USDC price stats on Polygon

As of August 30, 2026, the current price of WBTC token on DEX Quickswap is $78,213.76. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $886.06. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,934,781.63. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $165,498.46. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $165,498.46.

The total transactions of WBTC/USDC is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

WBTC/USDC pool has a trading volume of $886.06 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,213.76, captured at 9:32 PM UTC.

The price of converting 1 WBTC to USD is $78,213.76 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20269:02:25 PMsell$22$78,213.762278,213.760.0002813
0x835...0187
0xd0...71aa
08/30/20269:02:19 PMsell$24.56$78,257.8524.5678,257.850.0003139
0x835...0187
0xb7...fdae
08/30/20269:01:54 PMsell$20.34$78,300.3720.3478,300.370.0002598
0x835...0187
0xc3...f01b
08/30/20269:01:49 PMsell$20.97$78,339.5120.9778,339.510.0002677
0x835...0187
0xb8...f7b0
08/30/20269:01:37 PMsell$21.19$78,379.4621.1978,379.460.0002704
0x835...0187
0x6f...47eb
08/30/20268:44:52 PMsell$75.83$78,471.4975.8378,471.490.0009664
0x835...0187
0xad...afea
08/30/20268:43:13 PMsell$21.88$78,564.121.8878,564.10.0002786
0x835...0187
0xe1...56b4
08/30/20268:43:12 PMsell$20.02$78,603.8620.0278,603.860.0002547
0x835...0187
0x86...1496
08/30/20268:40:15 PMsell$21.05$78,642.8521.0578,642.850.0002677
0x835...0187
0xa4...6ff1
08/30/20268:39:52 PMsell$23.27$78,684.9223.2778,684.920.0002957
0x835...0187
0x99...d65d
08/30/20267:40:57 PMsell$16.58$78,722.7516.5878,722.750.0002106
0xcd0...B91c
0x02...9d7f
08/30/20266:11:04 PMsell$11.95$78,749.8511.9578,749.850.0001518
0x835...0187
0xe6...d0b6
08/30/20265:24:40 PMsell$23.76$78,783.823.7678,783.80.0003016
0x835...0187
0xf9...8b4e
08/30/20265:24:31 PMsell$20.68$78,826.0320.6878,826.030.0002624
0x835...0187
0xfb...a044
08/30/20264:57:21 PMbuy$19.52$79,302.3319.5279,302.330.0002462
0x835...0187
0x17...160a
08/30/20264:57:06 PMbuy$42.86$79,243.1142.8679,243.110.0005409
0x835...0187
0x45...7428
08/30/20264:15:30 PMbuy$33.42$79,170.7333.4279,170.730.0004221
0x835...0187
0x3e...526f
08/30/20264:14:13 PMbuy$60.02$79,081.7660.0279,081.760.000759
0xB8A...983b
0x12...250a
08/30/20264:13:15 PMbuy$71.73$78,956.471.7378,956.40.0009085
0x9eC...468b
0xf6...c46f
08/30/20262:03:12 PMbuy$26.99$78,863.2626.9978,863.260.0003422
0x58C...57Cb
0x59...4ad7