WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,275.32
Price
77,275.32 USDC
TVL
$165,064.86
MKT CAP
$148.7M
5m
0%
1h
0%
4h
-0.56%
24h
-0.70%
Share
TXNS
183
Buys
105
Sells
78
Volume
14K
Telegram price alerts
Pair:
0xF6a637525402643B0654a54bEAd2Cb9A83C8B498
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
1.06
Pooled USDC:
$82,532.43

WBTC/USDC price stats on Polygon

As of September 15, 2026, the current price of WBTC token on DEX Quickswap is $77,275.32. WBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $13,632.31. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,687,344.83. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $165,064.87. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $165,064.87.

The total transactions of WBTC/USDC is 183 in the last 24 hours, 105 of which are buy transactions, and 78 are sales transactions.

WBTC/USDC pool has a trading volume of $13,632.31 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,275.32, captured at 6:35 AM UTC.

The price of converting 1 WBTC to USD is $77,275.32 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/15/20265:14:27 AMsell$29.73$77,275.3229.7377,275.320.0003848
0x835...0187
0x78...5eb5
09/15/20265:14:24 AMsell$20.25$77,322.1820.2577,322.180.0002619
0x835...0187
0x44...1529
09/15/20265:13:33 AMsell$18.3$77,358.3418.377,358.340.0002365
0x835...0187
0x62...ba1e
09/15/20265:10:54 AMsell$21.51$77,395.721.5177,395.70.0002779
0x835...0187
0x58...828f
09/15/20265:10:51 AMsell$23.52$77,437.9623.5277,437.960.0003037
0x835...0187
0x3e...18ea
09/15/20265:10:39 AMsell$18.12$77,477.0418.1277,477.040.0002339
0x835...0187
0x14...d34d
09/15/20265:02:10 AMsell$9.81$77,503.259.8177,503.250.0001267
0x008...7267
0xa3...b06a
09/15/20264:25:55 AMsell$18.68$77,530.0418.6877,530.040.000241
0x835...0187
0xc2...8083
09/15/20264:24:39 AMsell$18.18$77,564.6718.1877,564.670.0002344
0x835...0187
0xed...bf31
09/15/20264:10:36 AMsell$18.47$77,599.1118.4777,599.110.000238
0x835...0187
0x48...a3de
09/15/20263:55:49 AMsell$4.94$77,621.084.9477,621.080.00006369
0x049...4a58
0xf3...ded1
09/15/20263:55:42 AMsell$17.76$77,642.4517.7677,642.450.0002288
0x835...0187
0xc9...43f7
09/15/20263:54:55 AMsell$19.83$77,677.7919.8377,677.790.0002553
0x835...0187
0x43...c3db
09/15/20263:11:57 AMsell$18.48$77,713.8118.4877,713.810.0002379
0x835...0187
0x1e...d4e0
09/15/20261:09:12 AMsell$32.05$77,761.3632.0577,761.360.0004122
0xD0d...5BeA
0x88...6811
09/15/20261:09:09 AMsell$18.21$77,808.6218.2177,808.620.000234
0x835...0187
0xcd...c00f
09/15/20261:03:49 AMsell$17.96$77,842.6517.9677,842.650.0002307
0x835...0187
0xd2...bb88
09/15/20261:01:49 AMsell$20.99$77,879.3320.9977,879.330.0002695
0x835...0187
0x3f...0b25
09/15/20261:00:55 AMsell$18.65$77,916.6518.6577,916.650.0002394
0x835...0187
0x6a...b160
09/15/202612:42:42 AMsell$32.58$77,964.9132.5877,964.910.0004179
0x835...0187
0xd8...dd6b