WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$104,069.1
Price
104,069.1 USDC
TVL
$372,087.55
MKT CAP
$322.6M
5m
0.43%
1h
0.13%
4h
1.35%
24h
-0.98%
Share
TXNS
2K
Buys
536
Sells
1K
Volume
6K
Telegram price alerts
Pair:
0xF6a637525402643B0654a54bEAd2Cb9A83C8B498
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
1.8
Pooled USDC:
$186,043.77

WBTC/USDC price stats on Polygon

As of June 21, 2025, the current price of WBTC token on DEX Quickswap is $104,069.1. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1563 trades with trading volume of $6,172.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $322,629,855.68. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $372,087.55. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $372,087.55.

The total transactions of WBTC/USDC is 1563 in the last 24 hours, 536 of which are buy transactions, and 1027 are sales transactions.

WBTC/USDC pool has a trading volume of $6,172.72 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 104,069.1, captured at 3:15 AM UTC.

The price of converting 1 WBTC to USD is $104,069.1 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/20253:11:47 AMbuy$0.128$104,069.10.128104,069.10.05123
0xf70...dbEF
0x75...f0db
06/21/20253:09:17 AMbuy$0.2582$103,709.230.2582103,709.230.05249
0xf70...dbEF
0xc6...ebc0
06/21/20253:08:03 AMbuy$0.1196$104,075.650.1196104,075.650.05115
0xf70...dbEF
0x9f...2ef5
06/21/20253:07:41 AMbuy$0.116$103,627.670.116103,627.670.05112
0x59d...aA82
0x28...1fbf
06/21/20253:03:17 AMbuy$17.17$103,589.9517.17103,589.950.0001657
0xE4B...aF4B
0xe1...1220
06/21/20253:03:03 AMbuy$19.54$103,563.5219.54103,563.520.0001887
0xE4B...aF4B
0x1e...634c
06/21/20252:54:57 AMbuy$0.1309$103,920.630.1309103,920.630.05126
0xf70...dbEF
0xdf...b673
06/21/20252:37:17 AMbuy$0.1194$103,891.30.1194103,891.30.05115
0xf70...dbEF
0xa5...389b
06/21/20252:33:07 AMsell$0.1801$102,931.420.1801102,931.420.05175
0xc3f...d77E
0x85...27a3
06/21/20252:32:55 AMsell$0.176$102,932.160.176102,932.160.05171
0xbb2...165a
0x70...19b6
06/21/20252:24:41 AMbuy$0.1195$103,934.780.1195103,934.780.05115
0xf70...dbEF
0x7c...41f3
06/21/20252:08:09 AMbuy$0.125$104,241.660.125104,241.660.0512
0xce8...365E
0x22...b90c
06/21/20252:08:07 AMbuy$0.1177$104,181.410.1177104,181.410.05113
0x871...6DEc
0xd0...431b
06/21/20252:08:07 AMbuy$0.1196$104,032.170.1196104,032.170.05115
0xf70...dbEF
0x37...0fad
06/21/20252:05:43 AMbuy$0.1347$103,681.530.1347103,681.530.0513
0xCe1...5AA0
0x04...a2f2
06/21/20252:00:45 AMbuy$13.93$103,544.3313.93103,544.330.0001345
0xE4B...aF4B
0xd5...87d3
06/21/20251:57:13 AMbuy$20.13$103,525.3220.13103,525.320.0001945
0xE4B...aF4B
0xf7...be8c
06/21/20251:57:05 AMbuy$13.52$103,506.6213.52103,506.620.0001306
0xE4B...aF4B
0xac...6836
06/21/20251:48:21 AMbuy$12.12$103,500.8912.12103,500.890.0001171
0xE4B...aF4B
0xb5...0d1c
06/21/20251:48:07 AMbuy$12.36$103,487.1712.36103,487.170.0001194
0xE4B...aF4B
0x9c...2315