- WhatToFarm
- Polygon
- Quickswap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.03
- Pooled USDC:
- $83,154.68
WBTC/USDC price stats on Polygon
As of May 12, 2026, the current price of WBTC token on DEX Quickswap is $80,397.64. WBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,089.47. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,797,340.48. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $166,309.36. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $166,309.36.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 80 in the last 24 hours, 24 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,089.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 80,397.64, captured at 6:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,397.64 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:19:17 PM | buy | $9.98 | $80,397.64 | 9.98 | 80,397.64 | 0.0001241 | 0x9a...371c | |
| 05/12/2026 | 5:55:11 PM | buy | $18.55 | $80,366.19 | 18.55 | 80,366.19 | 0.0002309 | 0xfb...8922 | |
| 05/12/2026 | 5:54:13 PM | buy | $19.5 | $80,329.34 | 19.5 | 80,329.34 | 0.0002428 | 0x7f...7eaf | |
| 05/12/2026 | 5:44:18 PM | buy | $20.29 | $80,293.89 | 20.29 | 80,293.89 | 0.0002527 | 0xe6...38cc | |
| 05/12/2026 | 5:31:41 PM | buy | $16.73 | $80,256.77 | 16.73 | 80,256.77 | 0.0002085 | 0x72...fef5 | |
| 05/12/2026 | 5:20:15 PM | buy | $26.28 | $80,213.56 | 26.28 | 80,213.56 | 0.0003277 | 0xfb...ac4f | |
| 05/12/2026 | 4:50:59 PM | sell | $19.92 | $79,727.02 | 19.92 | 79,727.02 | 0.0002499 | 0xdb...43f0 | |
| 05/12/2026 | 4:47:49 PM | sell | $14.83 | $79,760.43 | 14.83 | 79,760.43 | 0.0001859 | 0xf7...c310 | |
| 05/12/2026 | 4:46:12 PM | sell | $79.85 | $79,851.59 | 79.85 | 79,851.59 | 0.001 | 0x58...5cfb | |
| 05/12/2026 | 4:46:11 PM | sell | $59.93 | $79,986.12 | 59.93 | 79,986.12 | 0.0007493 | 0x13...1f12 | |
| 05/12/2026 | 4:40:28 PM | sell | $0.746 | $80,044.42 | 0.746 | 80,044.42 | 0.05932 | 0xc4...c4d4 | |
| 05/12/2026 | 4:26:03 PM | sell | $3.67 | $80,048.73 | 3.67 | 80,048.73 | 0.00004586 | 0x46...1926 | |
| 05/12/2026 | 4:00:34 PM | sell | $36.27 | $80,087.28 | 36.27 | 80,087.28 | 0.0004529 | 0xa5...b9b6 | |
| 05/12/2026 | 4:00:20 PM | sell | $1.33 | $80,123.42 | 1.33 | 80,123.42 | 0.00001669 | 0x49...0ee9 | |
| 05/12/2026 | 3:38:43 PM | buy | $99.59 | $80,511.38 | 99.59 | 80,511.38 | 0.001237 | 0xde...e80c | |
| 05/12/2026 | 3:29:07 PM | sell | $32.01 | $79,964.34 | 32.01 | 79,964.34 | 0.0004003 | 0xc2...1935 | |
| 05/12/2026 | 3:29:05 PM | sell | $17.54 | $80,012.05 | 17.54 | 80,012.05 | 0.0002193 | 0xba...5481 | |
| 05/12/2026 | 3:24:57 PM | sell | $20.79 | $80,048.98 | 20.79 | 80,048.98 | 0.0002597 | 0xae...f9fc | |
| 05/12/2026 | 3:24:41 PM | sell | $21.43 | $80,089.66 | 21.43 | 80,089.66 | 0.0002676 | 0xba...e2a2 | |
| 05/12/2026 | 3:24:36 PM | sell | $20.6 | $80,130.17 | 20.6 | 80,130.17 | 0.0002571 | 0x14...ec71 |