Info about WBTC-USDC pair
- Pooled WBTC:
- 1.68
- Pooled USDC:
- $197,106.21
WBTC/USDC price stats on Polygon
As of September 17, 2025, the current price of WBTC token on DEX Quickswap is $117,003.28. WBTC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $4,000.88. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $305,162,871.54. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $394,212.43. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $394,212.43.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 320 in the last 24 hours, 229 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $4,000.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 117,003.28, captured at 1:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,003.28 today.
WBTC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 12:03:42 AM | buy | $5.05 | $117,003.28 | 5.05 | 117,003.28 | 0.00004321 | 0x90...8772 | |
09/17/2025 | 12:01:38 AM | buy | $5.05 | $116,992.98 | 5.05 | 116,992.98 | 0.00004318 | 0xb3...9668 | |
09/16/2025 | 11:58:18 PM | buy | $5.05 | $116,978.42 | 5.05 | 116,978.42 | 0.0000432 | 0x6c...9052 | |
09/16/2025 | 11:21:04 PM | buy | $0.9675 | $116,998.91 | 0.9675 | 116,998.91 | 0.05827 | 0x02...9a77 | |
09/16/2025 | 11:05:56 PM | buy | $0.9182 | $116,980.5 | 0.9182 | 116,980.5 | 0.05785 | 0x38...b285 | |
09/16/2025 | 9:58:40 PM | buy | $0.9175 | $117,028.57 | 0.9175 | 117,028.57 | 0.05784 | 0xe2...c4c4 | |
09/16/2025 | 8:57:38 PM | buy | $0.9093 | $117,033.97 | 0.9093 | 117,033.97 | 0.05777 | 0xc1...1c14 | |
09/16/2025 | 8:17:16 PM | buy | $37.54 | $116,948.75 | 37.54 | 116,948.75 | 0.000321 | 0x50...26b9 | |
09/16/2025 | 8:13:28 PM | buy | $19.99 | $116,918.71 | 19.99 | 116,918.71 | 0.000171 | 0x9a...a8b9 | |
09/16/2025 | 8:12:48 PM | buy | $19.99 | $116,892.86 | 19.99 | 116,892.86 | 0.000171 | 0x81...508a | |
09/16/2025 | 8:12:38 PM | buy | $19.99 | $116,873.6 | 19.99 | 116,873.6 | 0.000171 | 0xcc...a366 | |
09/16/2025 | 8:12:20 PM | buy | $19.99 | $116,846.64 | 19.99 | 116,846.64 | 0.0001711 | 0x9e...6f79 | |
09/16/2025 | 8:11:48 PM | buy | $22.63 | $116,823.98 | 22.63 | 116,823.98 | 0.0001937 | 0xec...bd06 | |
09/16/2025 | 5:41:56 PM | buy | $0.9288 | $116,836.6 | 0.9288 | 116,836.6 | 0.05795 | 0x5f...d5c2 | |
09/16/2025 | 5:33:40 PM | buy | $33.55 | $116,787.23 | 33.55 | 116,787.23 | 0.0002873 | 0xf7...bf73 | |
09/16/2025 | 5:20:42 PM | buy | $67.52 | $116,724.54 | 67.52 | 116,724.54 | 0.0005784 | 0xb8...2a51 | |
09/16/2025 | 5:17:48 PM | buy | $21.94 | $116,671.47 | 21.94 | 116,671.47 | 0.000188 | 0xc8...3cd2 | |
09/16/2025 | 5:17:32 PM | buy | $75.11 | $116,613.84 | 75.11 | 116,613.84 | 0.0006441 | 0x95...65a3 | |
09/16/2025 | 5:16:48 PM | buy | $19.99 | $116,560.38 | 19.99 | 116,560.38 | 0.0001715 | 0x8c...2b1d | |
09/16/2025 | 5:16:22 PM | buy | $51.42 | $116,515.84 | 51.42 | 116,515.84 | 0.0004413 | 0xb0...c19f |