WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$97,864.71
Price
97,864.71 USDC
TVL
$359,947.62
MKT CAP
$368.5M
5m
0%
1h
-0.15%
4h
-0.93%
24h
-1.42%
Share
TXNS
79
Buys
36
Sells
43
Volume
4K
Telegram price alerts
Pair:
0xF6a637525402643B0654a54bEAd2Cb9A83C8B498
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
1.84
Pooled USDC:
$179,973.81

WBTC/USDC price stats on Polygon

As of November 23, 2024, the current price of WBTC token on DEX Quickswap is $97,864.71. WBTC price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,857.04. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $368,507,719.48. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $359,947.63. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $359,947.63.

The total transactions of WBTC/USDC is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.

WBTC/USDC pool has a trading volume of $3,857.04 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 97,864.71, captured at 6:32 PM UTC.

The price of converting 1 WBTC to USD is $97,864.71 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/23/20246:12:40 PMbuy$30.47$97,864.7130.4797,864.710.0003113
0x9a6...48Cd
0x89...7d44
11/23/20246:11:40 PMbuy$72$97,806.157297,806.150.0007361
0x65A...7675
0x7f...cc82
11/23/20246:11:36 PMbuy$62.52$97,734.162.5297,734.10.0006397
0x7Fc...18eb
0x4c...bf14
11/23/20246:11:10 PMbuy$1.48$97,713.791.4897,713.790.00001515
0x433...9E5d
0xab...14c0
11/23/20246:07:12 PMbuy$56.7$97,666.6156.797,666.610.0005805
0xD37...7C49
0x7a...fc95
11/23/20246:06:38 PMbuy$75.21$97,595.6975.2197,595.690.0007706
0xA48...DcB4
0xdb...f12d
11/23/20246:06:00 PMsell$456.78$97,217.15456.7897,217.150.004698
0x3cF...aA03
0x7c...1899
11/23/20246:01:04 PMsell$4.22$97,466.584.2297,466.580.00004339
0x75e...34A2
0x4c...1899
11/23/20245:59:46 PMsell$3.26$97,470.653.2697,470.650.0000335
0x75e...34A2
0x80...722c
11/23/20245:58:50 PMbuy$396.97$97,843.91396.9797,843.910.004057
0x03F...9fC8
0x80...34d8
11/23/20245:58:16 PMsell$183.45$97,143.29183.4597,143.290.001888
0x464...Ab97
0xb4...23ad
11/23/20245:58:14 PMsell$256.35$97,381.4256.3597,381.40.002632
0xD95...b7c1
0x9c...6803
11/23/20245:51:44 PMsell$3.27$97,521.923.2797,521.920.00003361
0x75e...34A2
0x06...aa8b
11/23/20245:50:50 PMsell$3.28$97,525.463.2897,525.460.00003373
0x75e...34A2
0x3c...db0b
11/23/20245:49:10 PMsell$3.3$97,529.063.397,529.060.00003386
0x75e...34A2
0xf9...3a15
11/23/20245:48:28 PMsell$3.31$97,532.633.3197,532.630.00003398
0x75e...34A2
0xf1...62a1
11/23/20245:43:40 PMbuy$28.75$98,106.6328.7598,106.630.0002931
0x731...61C4
0x08...ef2a
11/23/20245:43:24 PMbuy$1.04$98,118.241.0498,118.240.00001069
0x49E...a49B
0x9c...9c0d
11/23/20245:40:24 PMbuy$18.5$98,081.8118.598,081.810.0001886
0x888...00ea
0x93...354b
11/23/20245:29:54 PMbuy$113.89$98,008.71113.8998,008.710.001162
0x03e...cB27
0xc2...e5ea