Info about WBTC-USDC pair
- Pooled WBTC:
- 0.9415
- Pooled USDC:
- $89,311.59
WBTC/USDC price stats on Polygon
As of January 14, 2026, the current price of WBTC token on DEX Quickswap is $94,592.35. WBTC price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,041.82. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $218,299,539.08. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $178,623.19. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $178,623.19.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 99 in the last 24 hours, 54 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,041.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 94,592.35, captured at 1:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,592.35 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:02:42 PM | sell | $20.62 | $94,592.35 | 20.62 | 94,592.35 | 0.000218 | 0xd5...dbb6 | |
| 01/14/2026 | 12:01:46 PM | sell | $4.76 | $94,619.24 | 4.76 | 94,619.24 | 0.00005039 | 0x80...1b5c | |
| 01/14/2026 | 11:57:28 AM | sell | $13.74 | $94,638.9 | 13.74 | 94,638.9 | 0.0001452 | 0xa7...5def | |
| 01/14/2026 | 11:50:08 AM | sell | $2.14 | $94,655.71 | 2.14 | 94,655.71 | 0.00002265 | 0xb9...6fb4 | |
| 01/14/2026 | 11:48:40 AM | sell | $1.46 | $94,659.5 | 1.46 | 94,659.5 | 0.00001546 | 0xf9...44b0 | |
| 01/14/2026 | 11:47:18 AM | sell | $1.5 | $94,662.67 | 1.5 | 94,662.67 | 0.00001586 | 0xb5...7e38 | |
| 01/14/2026 | 11:19:02 AM | sell | $4 | $94,668.54 | 4 | 94,668.54 | 0.00004235 | 0x07...d657 | |
| 01/14/2026 | 11:12:02 AM | sell | $48.02 | $94,723.84 | 48.02 | 94,723.84 | 0.000507 | 0x4d...c9f0 | |
| 01/14/2026 | 10:59:40 AM | sell | $1.23 | $94,776.01 | 1.23 | 94,776.01 | 0.00001305 | 0x1b...760c | |
| 01/14/2026 | 10:55:20 AM | sell | $1.11 | $94,778.52 | 1.11 | 94,778.52 | 0.00001178 | 0xcb...3ec8 | |
| 01/14/2026 | 10:37:18 AM | sell | $8.79 | $94,789.1 | 8.79 | 94,789.1 | 0.00009277 | 0x28...f6ea | |
| 01/14/2026 | 10:29:04 AM | sell | $16.16 | $94,815.6 | 16.16 | 94,815.6 | 0.0001704 | 0x5e...2caf | |
| 01/14/2026 | 10:22:16 AM | sell | $21.34 | $94,855.44 | 21.34 | 94,855.44 | 0.000225 | 0x0f...d7b2 | |
| 01/14/2026 | 10:09:18 AM | buy | $298.76 | $95,397.66 | 298.76 | 95,397.66 | 0.003131 | 0xf9...7223 | |
| 01/14/2026 | 10:09:18 AM | sell | $124.73 | $95,010.77 | 124.73 | 95,010.77 | 0.001312 | 0x27...e15b | |
| 01/14/2026 | 8:25:54 AM | buy | $2.02 | $95,121.18 | 2.02 | 95,121.18 | 0.00002124 | 0x0b...3435 | |
| 01/14/2026 | 6:31:56 AM | sell | $30.31 | $94,538.53 | 30.31 | 94,538.53 | 0.0003206 | 0x71...04db | |
| 01/14/2026 | 6:27:32 AM | sell | $9.57 | $94,580.79 | 9.57 | 94,580.79 | 0.0001012 | 0xee...117e | |
| 01/14/2026 | 6:25:04 AM | sell | $18.06 | $94,610.12 | 18.06 | 94,610.12 | 0.0001909 | 0xfe...f661 | |
| 01/14/2026 | 6:21:58 AM | sell | $15.45 | $94,645.68 | 15.45 | 94,645.68 | 0.0001633 | 0xed...39f5 |