- WhatToFarm
- Polygon
- Quickswap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.92
- Pooled USDC:
- $166,894.42
WBTC/USDC price stats on Polygon
As of December 2, 2025, the current price of WBTC token on DEX Quickswap is $86,777.8. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $16,466.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $209,533,071.25. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $333,788.84. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $333,788.84.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 304 in the last 24 hours, 169 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $16,466.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 86,777.8, captured at 3:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,777.8 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:45:14 AM | buy | $41.47 | $86,777.8 | 41.47 | 86,777.8 | 0.0004779 | 0x5f...0fd7 | |
| 12/02/2025 | 3:45:10 AM | buy | $30 | $86,738.1 | 30 | 86,738.1 | 0.0003459 | 0x19...ad4a | |
| 12/02/2025 | 3:45:08 AM | buy | $39.42 | $86,703.03 | 39.42 | 86,703.03 | 0.0004547 | 0x25...1dcc | |
| 12/02/2025 | 3:33:26 AM | sell | $49.99 | $86,187.85 | 49.99 | 86,187.85 | 0.00058 | 0x1e...e1cf | |
| 12/02/2025 | 3:32:10 AM | sell | $20.46 | $86,224.28 | 20.46 | 86,224.28 | 0.0002373 | 0xa2...51ed | |
| 12/02/2025 | 3:28:02 AM | sell | $3.52 | $86,236.69 | 3.52 | 86,236.69 | 0.00004091 | 0xe8...c536 | |
| 12/02/2025 | 2:11:02 AM | sell | $2.09 | $86,239.58 | 2.09 | 86,239.58 | 0.0000243 | 0xb4...3c37 | |
| 12/02/2025 | 2:07:22 AM | sell | $45.8 | $86,264.43 | 45.8 | 86,264.43 | 0.000531 | 0x85...c2de | |
| 12/02/2025 | 1:57:04 AM | sell | $99.76 | $86,339.85 | 99.76 | 86,339.85 | 0.001155 | 0x65...d73c | |
| 12/02/2025 | 1:50:52 AM | sell | $21.77 | $86,402.75 | 21.77 | 86,402.75 | 0.000252 | 0x97...92ae | |
| 12/02/2025 | 1:50:48 AM | sell | $35.09 | $86,432.23 | 35.09 | 86,432.23 | 0.000406 | 0xc2...715d | |
| 12/02/2025 | 1:43:58 AM | sell | $54.81 | $86,478.84 | 54.81 | 86,478.84 | 0.0006338 | 0x6c...7df5 | |
| 12/02/2025 | 1:22:20 AM | sell | $0.9256 | $86,507.66 | 0.9256 | 86,507.66 | 0.0000107 | 0xab...39bf | |
| 12/02/2025 | 1:16:18 AM | sell | $0.5995 | $86,508.36 | 0.5995 | 86,508.36 | 0.05693 | 0x9a...157e | |
| 12/02/2025 | 1:16:12 AM | sell | $74.84 | $86,547.66 | 74.84 | 86,547.66 | 0.0008647 | 0xfd...5d48 | |
| 12/02/2025 | 1:16:08 AM | sell | $58.18 | $86,616.64 | 58.18 | 86,616.64 | 0.0006718 | 0xd5...1b07 | |
| 12/02/2025 | 1:08:08 AM | sell | $1.99 | $86,647.83 | 1.99 | 86,647.83 | 0.00002306 | 0x28...98cd | |
| 12/02/2025 | 1:06:56 AM | buy | $39.99 | $87,151.49 | 39.99 | 87,151.49 | 0.0004588 | 0xef...8407 | |
| 12/02/2025 | 1:06:56 AM | buy | $81.11 | $87,087.59 | 81.11 | 87,087.59 | 0.0009313 | 0xdc...3fad | |
| 12/02/2025 | 1:06:52 AM | buy | $103.99 | $86,991.21 | 103.99 | 86,991.21 | 0.001195 | 0x66...869d |