Info about WBTC-USDC pair
- Pooled WBTC:
- 0.9375
- Pooled USDC:
- $89,707.19
WBTC/USDC price stats on Polygon
As of January 15, 2026, the current price of WBTC token on DEX Quickswap is $95,420.26. WBTC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,056.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $219,533,455.15. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $179,414.38. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $179,414.38.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 90 in the last 24 hours, 34 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,056.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 95,420.26, captured at 7:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,420.26 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:06:02 PM | sell | $26.18 | $95,420.26 | 26.18 | 95,420.26 | 0.0002743 | 0x1f...9164 | |
| 01/15/2026 | 7:02:34 PM | sell | $15.2 | $95,464.33 | 15.2 | 95,464.33 | 0.0001592 | 0x0e...b920 | |
| 01/15/2026 | 6:41:14 PM | sell | $40.05 | $95,589.97 | 40.05 | 95,589.97 | 0.000419 | 0x9f...2266 | |
| 01/15/2026 | 6:41:14 PM | sell | $31.29 | $95,513.9 | 31.29 | 95,513.9 | 0.0003276 | 0x54...7ddf | |
| 01/15/2026 | 6:41:08 PM | sell | $15.99 | $95,649.71 | 15.99 | 95,649.71 | 0.0001672 | 0x3a...fa8e | |
| 01/15/2026 | 6:40:54 PM | sell | $29.99 | $95,698.79 | 29.99 | 95,698.79 | 0.0003134 | 0xd5...f376 | |
| 01/15/2026 | 6:34:10 PM | sell | $24.63 | $95,757.07 | 24.63 | 95,757.07 | 0.0002572 | 0x68...754b | |
| 01/15/2026 | 6:34:08 PM | sell | $29.05 | $95,814.37 | 29.05 | 95,814.37 | 0.0003032 | 0x80...167c | |
| 01/15/2026 | 6:33:40 PM | sell | $15.54 | $95,861.95 | 15.54 | 95,861.95 | 0.0001621 | 0xea...cae7 | |
| 01/15/2026 | 6:30:34 PM | sell | $0.6452 | $95,879.19 | 0.6452 | 95,879.19 | 0.05673 | 0xf0...eda3 | |
| 01/15/2026 | 6:21:26 PM | sell | $24.16 | $95,905.74 | 24.16 | 95,905.74 | 0.000252 | 0x1b...fc78 | |
| 01/15/2026 | 6:19:50 PM | sell | $4.16 | $95,935.95 | 4.16 | 95,935.95 | 0.00004341 | 0x47...4261 | |
| 01/15/2026 | 6:18:22 PM | sell | $18.79 | $95,960.51 | 18.79 | 95,960.51 | 0.0001958 | 0xa5...6d08 | |
| 01/15/2026 | 6:12:24 PM | sell | $14.53 | $96,072.09 | 14.53 | 96,072.09 | 0.0001512 | 0x93...c21e | |
| 01/15/2026 | 6:12:26 PM | sell | $35.55 | $96,018.6 | 35.55 | 96,018.6 | 0.0003702 | 0x34...77a0 | |
| 01/15/2026 | 5:42:50 PM | buy | $19.98 | $96,645.74 | 19.98 | 96,645.74 | 0.0002068 | 0xe8...a29d | |
| 01/15/2026 | 4:28:42 PM | sell | $40 | $96,087.81 | 40 | 96,087.81 | 0.0004163 | 0x5f...1b1d | |
| 01/15/2026 | 4:27:12 PM | buy | $140.8 | $96,558.75 | 140.8 | 96,558.75 | 0.001458 | 0x7a...3eb2 | |
| 01/15/2026 | 4:13:18 PM | sell | $1.1 | $95,831.71 | 1.1 | 95,831.71 | 0.00001151 | 0x49...2d71 | |
| 01/15/2026 | 4:01:40 PM | sell | $1.99 | $95,835.06 | 1.99 | 95,835.06 | 0.00002082 | 0xd1...a3ce |