- WhatToFarm
- Polygon
- Quickswap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.93
- Pooled USDC:
- $166,476.92
WBTC/USDC price stats on Polygon
As of December 1, 2025, the current price of WBTC token on DEX Quickswap is $86,352.78. WBTC price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $20,406.92. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,554,931.25. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $332,953.84. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $332,953.84.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 354 in the last 24 hours, 151 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $20,406.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 86,352.78, captured at 10:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,352.78 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:00:56 PM | buy | $10 | $86,324.67 | 10 | 86,324.67 | 0.0001158 | 0x49...1e39 | |
| 12/01/2025 | 10:00:56 PM | buy | $25.98 | $86,352.78 | 25.98 | 86,352.78 | 0.0003009 | 0xd7...cbe6 | |
| 12/01/2025 | 10:00:56 PM | buy | $10 | $86,339.21 | 10 | 86,339.21 | 0.0001158 | 0xda...07b2 | |
| 12/01/2025 | 9:57:24 PM | buy | $17.35 | $86,310.79 | 17.35 | 86,310.79 | 0.0002011 | 0xea...b3c5 | |
| 12/01/2025 | 9:36:16 PM | buy | $19.99 | $86,292.79 | 19.99 | 86,292.79 | 0.0002317 | 0x7d...8bdb | |
| 12/01/2025 | 9:27:32 PM | buy | $31.52 | $86,262.6 | 31.52 | 86,262.6 | 0.0003654 | 0x2e...a40a | |
| 12/01/2025 | 9:27:28 PM | buy | $78.03 | $86,206.18 | 78.03 | 86,206.18 | 0.0009052 | 0x6d...9124 | |
| 12/01/2025 | 9:27:28 PM | buy | $49.99 | $86,140.63 | 49.99 | 86,140.63 | 0.0005803 | 0x9e...c946 | |
| 12/01/2025 | 9:21:28 PM | buy | $1.99 | $85,947.57 | 2 | 85,947.57 | 0.00002327 | 0xee...a3d6 | |
| 12/01/2025 | 9:21:28 PM | buy | $162.83 | $86,030.1 | 162.83 | 86,030.1 | 0.001892 | 0x1b...81c6 | |
| 12/01/2025 | 9:21:24 PM | buy | $32.82 | $85,928.85 | 32.82 | 85,928.85 | 0.0003819 | 0x67...7395 | |
| 12/01/2025 | 9:21:24 PM | buy | $78.01 | $85,869.2 | 78.01 | 85,869.2 | 0.0009085 | 0x29...4b9f | |
| 12/01/2025 | 9:21:22 PM | buy | $50 | $85,803.5 | 50 | 85,803.5 | 0.0005828 | 0xc6...5a3a | |
| 12/01/2025 | 9:11:12 PM | buy | $50.02 | $85,751.76 | 50.02 | 85,751.76 | 0.0005833 | 0x6f...3f02 | |
| 12/01/2025 | 9:11:12 PM | buy | $50.02 | $85,700.34 | 50.02 | 85,700.34 | 0.0005837 | 0x8c...d107 | |
| 12/01/2025 | 9:08:26 PM | buy | $11.38 | $85,671.5 | 11.38 | 85,671.5 | 0.0001328 | 0x84...d0dc | |
| 12/01/2025 | 9:07:50 PM | buy | $10.01 | $85,653.24 | 10.01 | 85,653.24 | 0.0001169 | 0x0c...a055 | |
| 12/01/2025 | 9:07:50 PM | buy | $10.01 | $85,660.56 | 10.01 | 85,660.56 | 0.0001169 | 0x4c...d92f | |
| 12/01/2025 | 8:34:32 PM | sell | $25.99 | $85,141.71 | 25.99 | 85,141.71 | 0.0003053 | 0x62...2142 | |
| 12/01/2025 | 8:10:56 PM | buy | $9.98 | $85,665.78 | 9.98 | 85,665.78 | 0.0001165 | 0x60...25ba |