Info about WBTC-USDC pair
- Pooled WBTC:
- 1.68
- Pooled USDC:
- $197,223.41
WBTC/USDC price stats on Polygon
As of July 29, 2025, the current price of WBTC token on DEX Quickswap is $117,647.59. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $3,802.97. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $344,443,106.65. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $394,446.83. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $394,446.83.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 180 in the last 24 hours, 86 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,802.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 117,647.59, captured at 10:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,647.59 today.
WBTC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 10:41:03 PM | buy | $10.44 | $117,647.59 | 10.44 | 117,647.59 | 0.00008882 | - | 0x50...41b1 |
07/29/2025 | 10:26:43 PM | sell | $10.77 | $116,942.99 | 10.77 | 116,942.99 | 0.00009213 | - | 0x5f...e12f |
07/29/2025 | 8:55:45 PM | sell | $13.19 | $116,957.22 | 13.19 | 116,957.22 | 0.0001128 | - | 0x8a...8fc6 |
07/29/2025 | 8:21:45 PM | sell | $13.05 | $116,972.82 | 13.05 | 116,972.82 | 0.0001115 | - | 0xff...6497 |
07/29/2025 | 8:19:43 PM | buy | $42.68 | $117,660.33 | 42.68 | 117,660.33 | 0.0003627 | 0xdc...4786 | |
07/29/2025 | 8:12:21 PM | sell | $21.53 | $116,942.81 | 21.53 | 116,942.81 | 0.0001841 | - | 0xcd...f4f1 |
07/29/2025 | 8:12:19 PM | sell | $0.8607 | $116,955.97 | 0.8607 | 116,955.97 | 0.05736 | 0x85...20f6 | |
07/29/2025 | 8:12:15 PM | sell | $25 | $116,971.48 | 25 | 116,971.48 | 0.0002137 | 0x76...79b0 | |
07/29/2025 | 8:10:09 PM | sell | $19.99 | $117,057.55 | 19.99 | 117,057.55 | 0.0001708 | 0xe6...50c9 | |
07/29/2025 | 8:10:09 PM | sell | $17.75 | $117,079.98 | 17.75 | 117,079.98 | 0.0001516 | 0x18...e1e0 | |
07/29/2025 | 8:10:09 PM | sell | $49.94 | $117,016.02 | 49.94 | 117,016.02 | 0.0004268 | 0x6b...acf4 | |
07/29/2025 | 8:04:21 PM | sell | $10.45 | $117,096.72 | 10.45 | 117,096.72 | 0.00008928 | 0x37...31ae | |
07/29/2025 | 6:27:11 PM | buy | $1.14 | $117,919.13 | 1.14 | 117,919.13 | 0.05972 | 0xbe...90e1 | |
07/29/2025 | 5:32:07 PM | buy | $21.52 | $117,805.51 | 21.52 | 117,805.51 | 0.0001827 | 0x5c...c87b | |
07/29/2025 | 5:31:37 PM | buy | $7.73 | $117,791.1 | 7.73 | 117,791.1 | 0.00006564 | 0xa5...4495 | |
07/29/2025 | 5:31:17 PM | buy | $4.93 | $117,773.48 | 4.93 | 117,773.48 | 0.0000419 | 0xd9...f96e | |
07/29/2025 | 5:30:47 PM | buy | $7.81 | $117,754.33 | 7.81 | 117,754.33 | 0.0000664 | 0x92...e379 | |
07/29/2025 | 5:30:49 PM | buy | $12.14 | $117,762.28 | 12.14 | 117,762.28 | 0.0001031 | 0x86...49c4 | |
07/29/2025 | 5:28:49 PM | buy | $7.3 | $117,743.91 | 7.3 | 117,743.91 | 0.00006205 | 0x1e...0d01 | |
07/29/2025 | 5:26:35 PM | buy | $3.18 | $117,737.39 | 3.18 | 117,737.39 | 0.00002701 | 0x0c...5795 |