- WhatToFarm
- Polygon
- Quickswap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.78
- Pooled USDC:
- $187,572.31
WBTC/USDC price stats on Polygon
As of May 30, 2025, the current price of WBTC token on DEX Quickswap is $104,768.42. WBTC price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $7,419.22. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $336,753,273.32. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $375,144.63. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $375,144.63.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 220 in the last 24 hours, 116 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $7,419.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 104,768.42, captured at 8:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,768.42 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 7:47:42 AM | sell | $47.81 | $104,768.42 | 47.81 | 104,768.42 | 0.0004563 | 0xe6...7b42 | |
| 05/30/2025 | 7:46:20 AM | sell | $104.85 | $104,853.87 | 104.85 | 104,853.87 | 0.001 | 0xf5...2c90 | |
| 05/30/2025 | 7:46:18 AM | sell | $25.08 | $104,926.53 | 25.08 | 104,926.53 | 0.000239 | 0xc6...ca64 | |
| 05/30/2025 | 7:45:58 AM | sell | $28.55 | $104,956.56 | 28.55 | 104,956.56 | 0.0002721 | 0xe9...bdd6 | |
| 05/30/2025 | 7:45:24 AM | sell | $26.38 | $104,987.32 | 26.38 | 104,987.32 | 0.0002512 | 0x38...e9a4 | |
| 05/30/2025 | 7:45:08 AM | sell | $56.78 | $105,033.92 | 56.78 | 105,033.92 | 0.0005406 | 0x7c...4aa0 | |
| 05/30/2025 | 7:37:16 AM | sell | $34.89 | $105,085.25 | 34.89 | 105,085.25 | 0.000332 | 0xcb...24de | |
| 05/30/2025 | 7:35:18 AM | sell | $105.16 | $105,163.77 | 105.16 | 105,163.77 | 0.001 | 0xfa...a582 | |
| 05/30/2025 | 7:35:16 AM | sell | $26.18 | $105,237.33 | 26.18 | 105,237.33 | 0.0002488 | 0xd8...9c94 | |
| 05/30/2025 | 7:33:10 AM | sell | $105.31 | $105,311.11 | 105.31 | 105,311.11 | 0.001 | 0x47...a3fd | |
| 05/30/2025 | 7:33:08 AM | sell | $38.65 | $105,391.81 | 38.65 | 105,391.81 | 0.0003667 | 0x4a...efeb | |
| 05/30/2025 | 7:32:38 AM | sell | $23.98 | $105,426.94 | 23.98 | 105,426.94 | 0.0002274 | 0x1f...33a8 | |
| 05/30/2025 | 7:32:34 AM | sell | $36.43 | $105,460.85 | 36.43 | 105,460.85 | 0.0003455 | 0x1c...afcb | |
| 05/30/2025 | 7:09:00 AM | sell | $61.6 | $105,515.89 | 61.6 | 105,515.89 | 0.0005838 | 0x8f...25c4 | |
| 05/30/2025 | 6:53:16 AM | sell | $13.84 | $105,558.21 | 13.84 | 105,558.21 | 0.0001311 | 0x37...c013 | |
| 05/30/2025 | 6:52:56 AM | sell | $101.53 | $105,623.06 | 101.53 | 105,623.06 | 0.0009612 | 0xd3...29e2 | |
| 05/30/2025 | 6:51:58 AM | sell | $4.73 | $105,682.66 | 4.73 | 105,682.66 | 0.00004481 | 0xb4...1ae2 | |
| 05/30/2025 | 5:38:04 AM | buy | $31.79 | $106,307.85 | 31.79 | 106,307.85 | 0.000299 | 0x0b...b335 | |
| 05/30/2025 | 5:36:54 AM | buy | $16.16 | $106,284.23 | 16.16 | 106,284.23 | 0.000152 | 0x89...8d26 | |
| 05/30/2025 | 5:35:20 AM | buy | $16 | $106,259.36 | 16 | 106,259.36 | 0.0001505 | 0x6a...4a47 |