Info about WBTC-USDC pair
- Pooled WBTC:
- 0.9471
- Pooled USDC:
- $70,381.34
WBTC/USDC price stats on Polygon
As of November 11, 2026, the current price of WBTC token on DEX Quickswap is $74,101.54. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,795.03. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $147,010,937.39. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $140,762.69. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $140,762.69.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 82 in the last 24 hours, 35 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,795.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 74,101.54, captured at 10:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,101.54 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 10:32:01 PM | sell | $17.65 | $74,101.54 | 17.65 | 74,101.54 | 0.0002382 | 0xbd...2988 | |
| 11/11/2026 | 10:31:43 PM | sell | $1.45 | $74,156.54 | 1.45 | 74,156.54 | 0.00001956 | 0xaf...cb62 | |
| 11/11/2026 | 10:31:46 PM | sell | $16.54 | $74,137.59 | 16.54 | 74,137.59 | 0.0002231 | 0xb7...017e | |
| 11/11/2026 | 10:31:37 PM | sell | $15.92 | $74,174.89 | 15.92 | 74,174.89 | 0.0002146 | 0xda...11b8 | |
| 11/11/2026 | 9:33:25 PM | buy | $17.42 | $74,623.3 | 17.42 | 74,623.3 | 0.0002334 | 0x4d...e5cd | |
| 11/11/2026 | 8:50:28 PM | buy | $17.72 | $74,583.52 | 17.72 | 74,583.52 | 0.0002377 | 0xad...43d6 | |
| 11/11/2026 | 8:49:42 PM | buy | $17.41 | $74,546.62 | 17.41 | 74,546.62 | 0.0002336 | 0x63...7520 | |
| 11/11/2026 | 7:20:04 PM | sell | $16.34 | $74,098.51 | 16.34 | 74,098.51 | 0.0002205 | 0xc5...a03b | |
| 11/11/2026 | 7:15:49 PM | sell | $16.99 | $74,133.67 | 16.99 | 74,133.67 | 0.0002292 | 0x8f...cc56 | |
| 11/11/2026 | 7:11:03 PM | sell | $15.76 | $74,168.21 | 15.76 | 74,168.21 | 0.0002124 | 0xc1...6c75 | |
| 11/11/2026 | 5:18:54 PM | buy | $74.55 | $74,552.93 | 74.55 | 74,552.93 | 0.001 | 0xea...1129 | |
| 11/11/2026 | 5:18:54 PM | buy | $34.41 | $74,437.89 | 34.41 | 74,437.89 | 0.0004623 | 0xab...12d4 | |
| 11/11/2026 | 5:17:06 PM | buy | $74.32 | $74,322.88 | 74.32 | 74,322.88 | 0.001 | 0x94...72d8 | |
| 11/11/2026 | 4:26:52 PM | buy | $18.45 | $74,226.11 | 18.45 | 74,226.11 | 0.0002486 | 0x0f...f9d0 | |
| 11/11/2026 | 3:46:43 PM | sell | $18.56 | $73,780.59 | 18.56 | 73,780.59 | 0.0002515 | 0x96...1d37 | |
| 11/11/2026 | 3:45:01 PM | sell | $15.97 | $73,816.94 | 15.97 | 73,816.94 | 0.0002164 | 0x11...f65f | |
| 11/11/2026 | 3:35:57 PM | buy | $74.2 | $74,200.29 | 74.2 | 74,200.29 | 0.001 | 0x95...ba32 | |
| 11/11/2026 | 3:35:27 PM | buy | $74.04 | $74,043.97 | 74.04 | 74,043.97 | 0.001 | 0x37...3448 | |
| 11/11/2026 | 3:35:25 PM | buy | $35.07 | $73,930.35 | 35.07 | 73,930.35 | 0.0004744 | 0xfd...bf83 | |
| 11/11/2026 | 3:34:57 PM | buy | $17.47 | $73,875.57 | 17.47 | 73,875.57 | 0.0002365 | 0x25...09a2 |