- WhatToFarm
- Polygon
- Quickswap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.86
- Pooled USDC:
- $172,348.26
WBTC/USDC price stats on Polygon
As of December 5, 2025, the current price of WBTC token on DEX Quickswap is $92,445.51. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $12,705.23. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $221,478,100.93. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $344,696.54. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $344,696.54.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 254 in the last 24 hours, 138 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $12,705.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 92,445.51, captured at 7:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,445.51 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:09:57 AM | buy | $17.84 | $92,445.51 | 17.84 | 92,445.51 | 0.000193 | 0x8a...92ec | |
| 12/05/2025 | 7:08:17 AM | buy | $38.01 | $92,415.46 | 38.01 | 92,415.46 | 0.0004113 | 0x7a...08fe | |
| 12/05/2025 | 7:08:13 AM | buy | $20.51 | $92,384.32 | 20.51 | 92,384.32 | 0.000222 | 0x48...c221 | |
| 12/05/2025 | 6:02:43 AM | sell | $12.28 | $91,826.2 | 12.28 | 91,826.2 | 0.0001337 | 0x92...a4f7 | |
| 12/05/2025 | 5:54:25 AM | sell | $40.03 | $91,854.15 | 40.03 | 91,854.15 | 0.0004358 | 0xc0...0685 | |
| 12/05/2025 | 5:43:07 AM | sell | $1.11 | $91,876.02 | 1.11 | 91,876.02 | 0.00001218 | 0x3a...48ba | |
| 12/05/2025 | 5:41:29 AM | sell | $0.4584 | $91,876.75 | 0.4584 | 91,876.75 | 0.05499 | 0x23...0ea5 | |
| 12/05/2025 | 5:38:37 AM | sell | $50.83 | $91,903.3 | 50.83 | 91,903.3 | 0.0005531 | 0x43...2c1f | |
| 12/05/2025 | 5:38:37 AM | buy | $99.89 | $92,432.29 | 99.89 | 92,432.29 | 0.00108 | 0xf8...3f75 | |
| 12/05/2025 | 4:46:15 AM | sell | $22.6 | $91,837.2 | 22.6 | 91,837.2 | 0.0002461 | 0x43...bfef | |
| 12/05/2025 | 4:46:05 AM | sell | $10 | $91,854.6 | 10 | 91,854.6 | 0.0001089 | 0x43...7095 | |
| 12/05/2025 | 4:44:59 AM | sell | $5.57 | $91,862.92 | 5.57 | 91,862.92 | 0.00006066 | 0xb0...10a2 | |
| 12/05/2025 | 4:44:21 AM | sell | $19.98 | $91,876.57 | 19.98 | 91,876.57 | 0.0002174 | 0x36...ec34 | |
| 12/05/2025 | 4:40:37 AM | sell | $26 | $91,901.13 | 26 | 91,901.13 | 0.0002829 | 0x39...f391 | |
| 12/05/2025 | 4:33:59 AM | sell | $30.5 | $91,931.32 | 30.5 | 91,931.32 | 0.0003318 | 0x2a...7ae7 | |
| 12/05/2025 | 4:33:45 AM | sell | $20 | $91,990.35 | 20 | 91,990.35 | 0.0002174 | 0x6d...b1b9 | |
| 12/05/2025 | 4:33:45 AM | sell | $30 | $91,963.64 | 30 | 91,963.64 | 0.0003262 | 0xf6...5de4 | |
| 12/05/2025 | 4:32:29 AM | sell | $0.4462 | $92,001.23 | 0.4462 | 92,001.23 | 0.05485 | 0xc1...8644 | |
| 12/05/2025 | 3:56:51 AM | sell | $39.17 | $92,044.17 | 39.17 | 92,044.17 | 0.0004255 | 0xd2...42eb | |
| 12/05/2025 | 3:56:55 AM | sell | $20.3 | $92,012.37 | 20.3 | 92,012.37 | 0.0002206 | 0x1b...cab6 |