WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,229.63
Price
79,229.63 USDC
TVL
$166,626.71
MKT CAP
$152.7M
5m
0%
1h
0%
4h
0.54%
24h
0.98%
Share
TXNS
102
Buys
57
Sells
45
Volume
4K
Telegram price alerts
Pair:
0xF6a637525402643B0654a54bEAd2Cb9A83C8B498
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
1.05
Pooled USDC:
$83,313.35

WBTC/USDC price stats on Polygon

As of September 9, 2026, the current price of WBTC token on DEX Quickswap is $79,229.63. WBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,530.63. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,704,630.82. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $166,626.71. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $166,626.71.

The total transactions of WBTC/USDC is 102 in the last 24 hours, 57 of which are buy transactions, and 45 are sales transactions.

WBTC/USDC pool has a trading volume of $3,530.63 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,229.63, captured at 6:22 AM UTC.

The price of converting 1 WBTC to USD is $79,229.63 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/09/20265:16:40 AMbuy$33.2$79,229.6333.279,229.630.000419
0x835...0187
0x0d...d08c
09/09/20265:14:51 AMbuy$16.54$79,130.6316.5479,130.630.0002091
0x835...0187
0xb8...f7d5
09/09/20265:14:52 AMbuy$26.94$79,171.9326.9479,171.930.0003403
0x835...0187
0x8d...959f
09/09/20264:56:09 AMbuy$11.24$79,105.0611.2479,105.060.0001421
0x157...2cd9
0x69...9f1a
09/09/20264:52:28 AMbuy$11.23$79,082.911.2379,082.90.000142
0x855...3e1e
0x00...0353
09/09/20264:44:34 AMbuy$10.67$79,067.6210.6779,067.620.000135
0x835...0187
0x25...84b5
09/09/20264:43:55 AMbuy$33.2$79,020.3233.279,020.320.0004202
0x835...0187
0xc3...b4d0
09/09/20264:43:52 AMbuy$13.69$78,980.2213.6978,980.220.0001734
0x835...0187
0x79...440e
09/09/20264:43:39 AMbuy$70.03$78,897.170.0378,897.10.0008876
0x835...0187
0xb8...eea8
09/09/20264:43:12 AMbuy$8.83$78,822.968.8378,822.960.0001121
0x835...0187
0x17...3e6d
09/09/20262:10:13 AMbuy$13.02$78,801.0813.0278,801.080.0001653
0x835...0187
0x30...ad5c
09/08/20269:53:39 PMsell$30.59$78,345.4530.5978,345.450.0003905
0x835...0187
0x34...9394
09/08/20269:39:09 PMsell$1.75$78,375.961.7578,375.960.00002238
0x069...7E67
0x65...8597
09/08/20268:55:04 PMsell$19.75$78,396.3119.7578,396.310.000252
0x835...0187
0x00...5493
09/08/20268:48:24 PMsell$1.16$78,416.011.1678,416.010.00001486
0x70B...6c92
0x03...5f59
09/08/20268:45:51 PMbuy$119.38$78,776.6119.3878,776.60.001515
0x384...39Cc
0x32...cea6
09/08/20268:15:18 PMsell$6.14$78,198.196.1478,198.190.0000786
0x234...05e8
0x81...dedd
09/08/20266:53:06 PMsell$19.91$78,222.8119.9178,222.810.0002545
0x835...0187
0x6e...2328
09/08/20266:49:27 PMsell$19.92$78,260.419.9278,260.40.0002545
0x835...0187
0x85...e948
09/08/20266:49:00 PMsell$32.13$78,309.5732.1378,309.570.0004104
0x835...0187
0x2e...e534