- WhatToFarm
- Polygon
- Quickswap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.93
- Pooled USDC:
- $167,559.25
WBTC/USDC price stats on Polygon
As of December 18, 2025, the current price of WBTC token on DEX Quickswap is $86,666.17. WBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $55,881.44. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $206,619,576.84. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $335,118.51. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $335,118.51.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 465 in the last 24 hours, 218 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $55,881.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 86,666.17, captured at 4:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,666.17 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:31:34 AM | buy | $26 | $86,666.17 | 26 | 86,666.17 | 0.0003 | 0x0e...38f5 | |
| 12/18/2025 | 4:31:34 AM | buy | $31.99 | $86,636.15 | 31.99 | 86,636.15 | 0.0003692 | 0x6f...6d0a | |
| 12/18/2025 | 4:26:18 AM | buy | $2.57 | $86,620.4 | 2.57 | 86,620.4 | 0.00002975 | 0xca...ae20 | |
| 12/18/2025 | 4:05:36 AM | buy | $16.06 | $86,608.91 | 16.06 | 86,608.91 | 0.0001854 | 0xb2...c317 | |
| 12/18/2025 | 4:04:42 AM | buy | $25.98 | $86,569.99 | 25.98 | 86,569.99 | 0.0003002 | 0x6c...7db8 | |
| 12/18/2025 | 4:04:42 AM | buy | $15.99 | $86,593.7 | 15.99 | 86,593.7 | 0.0001847 | 0xdc...9ee6 | |
| 12/18/2025 | 4:04:20 AM | buy | $15.99 | $86,551.56 | 15.99 | 86,551.56 | 0.0001847 | 0x0e...17ef | |
| 12/18/2025 | 3:10:46 AM | buy | $1.06 | $86,588.25 | 1.06 | 86,588.25 | 0.00001235 | 0x44...43f2 | |
| 12/18/2025 | 3:10:08 AM | buy | $103.93 | $86,484.94 | 103.93 | 86,484.94 | 0.001201 | 0x93...cd17 | |
| 12/18/2025 | 3:10:08 AM | buy | $69.97 | $86,395.2 | 69.97 | 86,395.2 | 0.0008099 | 0xa3...00b7 | |
| 12/18/2025 | 3:07:30 AM | buy | $38.85 | $86,339.2 | 38.85 | 86,339.2 | 0.0004499 | 0xdc...328f | |
| 12/18/2025 | 3:07:26 AM | buy | $973 | $85,816.46 | 973 | 85,816.46 | 0.01133 | 0x65...01f4 | |
| 12/18/2025 | 3:07:26 AM | sell | $1,205.98 | $85,424.5 | 1,205.98 | 85,424.5 | 0.01411 | 0x00...c802 | |
| 12/18/2025 | 2:47:40 AM | buy | $25.97 | $86,551.18 | 25.97 | 86,551.18 | 0.0003001 | 0x4f...8d30 | |
| 12/18/2025 | 2:46:28 AM | buy | $51.95 | $86,509.37 | 51.95 | 86,509.37 | 0.0006005 | 0xf0...1862 | |
| 12/18/2025 | 2:45:58 AM | buy | $4.76 | $86,493.06 | 4.76 | 86,493.06 | 0.00005508 | 0xbf...552f | |
| 12/18/2025 | 2:45:56 AM | buy | $19.97 | $86,467.61 | 19.97 | 86,467.61 | 0.000231 | 0xc0...4e38 | |
| 12/18/2025 | 2:44:06 AM | buy | $4.24 | $86,470.54 | 4.24 | 86,470.54 | 0.0000491 | 0x26...b50a | |
| 12/18/2025 | 2:23:32 AM | sell | $100.17 | $85,985.53 | 100.17 | 85,985.53 | 0.001165 | 0x37...5589 | |
| 12/18/2025 | 2:19:50 AM | buy | $50.21 | $86,531.69 | 50.21 | 86,531.69 | 0.0005803 | 0xab...99f3 |