- WhatToFarm
- Polygon
- Quickswap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.76
- Pooled USDC:
- $186,044.14
WBTC/USDC price stats on Polygon
As of January 30, 2025, the current price of WBTC token on DEX Quickswap is $104,862.77. WBTC price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $11,020.37. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $348,947,537.40. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $372,088.29. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $372,088.29.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 140 in the last 24 hours, 85 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $11,020.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 104,862.77, captured at 6:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,862.77 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:38:09 PM | sell | $61.94 | $104,862.77 | 61.94 | 104,862.77 | 0.0005907 | 0xac...213a | |
| 01/30/2025 | 5:36:57 PM | sell | $6.35 | $104,901.27 | 6.35 | 104,901.27 | 0.00006058 | 0x8c...eb04 | |
| 01/30/2025 | 5:29:53 PM | sell | $68.21 | $104,943.42 | 68.21 | 104,943.42 | 0.00065 | 0xc0...7a9e | |
| 01/30/2025 | 5:27:25 PM | sell | $8.09 | $104,986.45 | 8.09 | 104,986.45 | 0.0000771 | 0xc6...2de8 | |
| 01/30/2025 | 4:48:43 PM | buy | $0.1579 | $106,034.89 | 0.1579 | 106,034.89 | 0.05149 | 0x25...7879 | |
| 01/30/2025 | 4:13:57 PM | buy | $94.48 | $105,569.96 | 94.48 | 105,569.96 | 0.0008949 | 0xf3...cd2e | |
| 01/30/2025 | 4:00:13 PM | sell | $287.25 | $105,046.78 | 287.25 | 105,046.78 | 0.002734 | 0x75...5b28 | |
| 01/30/2025 | 3:26:49 PM | sell | $165.74 | $105,302.77 | 165.74 | 105,302.77 | 0.001573 | 0x99...0dc8 | |
| 01/30/2025 | 3:16:22 PM | buy | $2.33 | $106,076.64 | 2.33 | 106,076.64 | 0.00002205 | 0xb7...df14 | |
| 01/30/2025 | 2:53:04 PM | buy | $385.55 | $105,810.07 | 385.55 | 105,810.07 | 0.003643 | 0x13...5ea8 | |
| 01/30/2025 | 2:49:40 PM | buy | $360.18 | $105,387.57 | 360.18 | 105,387.57 | 0.003417 | 0xc3...d45f | |
| 01/30/2025 | 2:49:22 PM | buy | $80.79 | $105,139.12 | 80.79 | 105,139.12 | 0.0007684 | 0x21...73db | |
| 01/30/2025 | 2:49:04 PM | buy | $62.02 | $105,058.14 | 62.02 | 105,058.14 | 0.0005903 | 0xaa...5932 | |
| 01/30/2025 | 2:48:24 PM | buy | $34.06 | $105,004.18 | 34.06 | 105,004.18 | 0.0003243 | 0x59...9e83 | |
| 01/30/2025 | 2:38:45 PM | sell | $10.11 | $104,361.07 | 10.11 | 104,361.07 | 0.00009689 | 0x2a...804c | |
| 01/30/2025 | 2:05:13 PM | sell | $199.53 | $104,479.29 | 199.53 | 104,479.29 | 0.001909 | 0x89...0804 | |
| 01/30/2025 | 11:29:24 AM | sell | $0.3054 | $104,591.43 | 0.3054 | 104,591.43 | 0.05292 | 0xe1...7ea2 | |
| 01/30/2025 | 10:17:20 AM | buy | $41.09 | $105,199.37 | 41.09 | 105,199.37 | 0.0003906 | 0xde...fa30 | |
| 01/30/2025 | 9:54:08 AM | buy | $5.49 | $105,190.65 | 5.49 | 105,190.65 | 0.0000522 | 0x9e...3839 | |
| 01/30/2025 | 9:50:58 AM | buy | $14.99 | $105,164.88 | 14.99 | 105,164.88 | 0.0001425 | 0x6d...4c7e |