- WhatToFarm
- Polygon
- Quickswap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.9
- Pooled USDC:
- $170,561.3
WBTC/USDC price stats on Polygon
As of December 22, 2025, the current price of WBTC token on DEX Quickswap is $89,670.58. WBTC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $7,252.20. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $213,667,687.89. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $341,122.62. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $341,122.62.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 142 in the last 24 hours, 90 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $7,252.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,670.58, captured at 10:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,670.58 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:52:13 AM | buy | $10.01 | $89,670.58 | 10.01 | 89,670.58 | 0.0001117 | 0xc7...9d84 | |
| 12/22/2025 | 10:44:43 AM | buy | $30.44 | $89,646.15 | 30.44 | 89,646.15 | 0.0003396 | 0xc0...6acb | |
| 12/22/2025 | 10:01:03 AM | buy | $31.99 | $89,612.75 | 31.99 | 89,612.75 | 0.000357 | 0x8a...0afd | |
| 12/22/2025 | 9:59:49 AM | buy | $34.56 | $89,577.26 | 34.56 | 89,577.26 | 0.0003858 | 0x4d...7c4c | |
| 12/22/2025 | 9:56:57 AM | buy | $17.27 | $89,553.99 | 17.27 | 89,553.99 | 0.0001928 | 0x04...ec6c | |
| 12/22/2025 | 8:46:27 AM | buy | $25.68 | $89,531.41 | 25.68 | 89,531.41 | 0.0002869 | 0xc2...9a65 | |
| 12/22/2025 | 8:37:19 AM | buy | $51.71 | $89,487.19 | 51.71 | 89,487.19 | 0.0005779 | 0x73...6cb2 | |
| 12/22/2025 | 8:36:05 AM | sell | $378.48 | $88,974.51 | 378.48 | 88,974.51 | 0.004253 | 0x73...b418 | |
| 12/22/2025 | 8:36:05 AM | buy | $8.35 | $89,455.04 | 8.35 | 89,455.04 | 0.00009341 | 0x69...4a9a | |
| 12/22/2025 | 8:36:05 AM | buy | $132.67 | $89,381.07 | 132.67 | 89,381.07 | 0.001484 | 0xac...ce00 | |
| 12/22/2025 | 8:32:57 AM | sell | $1.99 | $89,173.36 | 1.99 | 89,173.36 | 0.00002238 | 0x92...4ead | |
| 12/22/2025 | 8:21:37 AM | buy | $49.26 | $89,506.57 | 49.26 | 89,506.57 | 0.0005504 | 0x51...24c3 | |
| 12/22/2025 | 8:21:37 AM | buy | $40 | $89,552.36 | 40 | 89,552.36 | 0.0004467 | 0x51...2dca | |
| 12/22/2025 | 8:21:39 AM | buy | $79.99 | $89,670.75 | 79.99 | 89,670.75 | 0.0008921 | 0x51...c9d7 | |
| 12/22/2025 | 8:21:37 AM | buy | $53.61 | $89,600.02 | 53.61 | 89,600.02 | 0.0005983 | 0xf3...b3ed | |
| 12/22/2025 | 8:21:33 AM | buy | $40 | $89,458.02 | 40 | 89,458.02 | 0.0004471 | 0xef...2d20 | |
| 12/22/2025 | 8:21:13 AM | buy | $59.21 | $89,406.21 | 59.21 | 89,406.21 | 0.0006622 | 0xe6...1e03 | |
| 12/22/2025 | 8:21:07 AM | buy | $19.99 | $89,363.99 | 19.99 | 89,363.99 | 0.0002238 | 0x7d...e47a | |
| 12/22/2025 | 8:20:53 AM | buy | $39.95 | $89,312.57 | 39.95 | 89,312.57 | 0.0004474 | 0x01...1779 | |
| 12/22/2025 | 8:20:55 AM | buy | $2 | $89,365.5 | 2 | 89,365.5 | 0.00002238 | 0x09...e31f |