WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$67,514.48
Price
67,514.48 USDC
TVL
$151,649.71
MKT CAP
$156.8M
5m
0.00%
1h
0.29%
4h
0.32%
24h
-1.20%
Share
TXNS
121
Buys
50
Sells
71
Volume
5K
Telegram price alerts
Pair:
0xF6a637525402643B0654a54bEAd2Cb9A83C8B498
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
1.12
Pooled USDC:
$75,824.85

WBTC/USDC price stats on Polygon

As of February 18, 2026, the current price of WBTC token on DEX Quickswap is $67,514.48. WBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $4,563.00. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,825,224.01. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $151,649.71. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $151,649.71.

The total transactions of WBTC/USDC is 121 in the last 24 hours, 50 of which are buy transactions, and 71 are sales transactions.

WBTC/USDC pool has a trading volume of $4,563.00 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 67,514.48, captured at 4:12 AM UTC.

The price of converting 1 WBTC to USD is $67,514.48 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20264:11:12 AMbuy$21.96$67,514.4821.9667,514.480.0003254
0xCFC...5461
0xe5...b1af
02/18/20264:05:40 AMbuy$0.399$67,512.690.39967,512.690.05591
0xb87...e38A
0x73...29ba
02/18/20263:46:08 AMbuy$29.08$67,468.6729.0867,468.670.0004311
0x968...23B2
0x85...5608
02/18/20263:36:56 AMbuy$19.99$67,424.4619.9967,424.460.0002964
0x09f...D4Cd
0xdb...51bb
02/18/20263:32:54 AMbuy$41.1$67,370.741.167,370.70.0006101
0x06c...EB1f
0x94...8ff5
02/18/20263:27:18 AMbuy$19.99$67,317.6719.9967,317.670.0002969
0x09f...D4Cd
0xf4...4bf0
02/18/20262:24:17 AMbuy$39.97$67,263.5339.9767,263.530.0005943
0x4b2...90A0
0x43...cb8f
02/18/20261:35:17 AMsell$30.91$66,851.7930.9166,851.790.0004625
0xD0d...5BeA
0xcd...f12f
02/18/20261:10:57 AMsell$49.87$66,923.3249.8766,923.320.0007452
0xD0d...5BeA
0x05...80e4
02/18/20261:10:49 AMsell$30.05$66,994.0830.0566,994.080.0004486
0xadA...F7CB
0x75...3438
02/18/20261:09:09 AMsell$9.22$67,028.859.2267,028.850.0001376
0x342...E009
0x50...3ce3
02/18/20261:06:49 AMsell$67.05$67,096.5267.0567,096.520.0009993
0x1D8...c404
0x80...8cda
02/18/202612:48:05 AMsell$50.01$67,200.3250.0167,200.320.0007442
0xD0d...5BeA
0x39...524c
02/18/202612:47:49 AMsell$30$67,271.33067,271.30.000446
0x09f...D4Cd
0xef...db1d
02/18/202612:46:01 AMsell$3.79$67,301.273.7967,301.270.0000564
0xB1a...2c24
0x28...adbc
02/17/202611:45:05 PMsell$1.18$67,305.681.1867,305.680.00001758
0xd1c...4D41
0x5c...7987
02/17/202611:34:43 PMsell$16.84$67,321.7216.8467,321.720.0002501
0xca7...4589
0xd5...35f4
02/17/202611:29:53 PMsell$18.67$67,353.2718.6767,353.270.0002773
0xD0d...5BeA
0xe0...253a
02/17/202611:26:39 PMsell$12.86$67,381.2812.8667,381.280.000191
0xf4e...ca3C
0x3b...db65
02/17/202611:12:27 PMsell$110.49$67,490.62110.4967,490.620.001637
0xAAA...C7F0
0xab...7f8c