WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$69,410.22
Price
69,410.22 USDC
TVL
$154,055.92
MKT CAP
$156.2M
5m
0%
1h
0.05%
4h
-0.78%
24h
-1.31%
Share
TXNS
70
Buys
28
Sells
42
Volume
3K
Telegram price alerts
Pair:
0xF6a637525402643B0654a54bEAd2Cb9A83C8B498
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
1.11
Pooled USDC:
$77,027.96

WBTC/USDC price stats on Polygon

As of March 22, 2026, the current price of WBTC token on DEX Quickswap is $69,410.22. WBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,655.23. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,234,336.15. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $154,055.93. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $154,055.93.

The total transactions of WBTC/USDC is 70 in the last 24 hours, 28 of which are buy transactions, and 42 are sales transactions.

WBTC/USDC pool has a trading volume of $2,655.23 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 69,410.22, captured at 3:38 AM UTC.

The price of converting 1 WBTC to USD is $69,410.22 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20263:36:17 AMbuy$17.32$69,410.2217.3269,410.220.0002496
0x835...0187
0x8e...e1ea
03/22/20263:28:11 AMbuy$23.84$69,373.2323.8469,373.230.0003436
0x042...8dd9
0xbf...8a1e
03/22/20263:28:07 AMbuy$21.99$69,333.1721.9969,333.170.0003172
0xCFC...5461
0x26...73ba
03/22/20263:28:05 AMbuy$13.84$69,299.8713.8469,299.870.0001997
0x835...0187
0x88...7e48
03/22/20263:28:01 AMbuy$39.97$69,251.8439.9769,251.840.0005772
0x09f...D4Cd
0x20...f3ce
03/22/20262:29:55 AMbuy$18.6$69,200.0218.669,200.020.0002688
0x497...A452
0x08...9f7d
03/22/20262:29:35 AMbuy$8.25$69,174.648.2569,174.640.0001193
0xb4b...DA00
0xa9...c217
03/22/20262:29:07 AMbuy$33.66$69,137.2133.6669,137.210.0004869
0x88A...25F3
0xb5...96d3
03/22/20262:29:05 AMbuy$10.09$69,100.810.0969,100.80.0001461
0x1E3...957b
0x4d...14c0
03/22/20262:28:13 AMbuy$42.85$69,050.0442.8569,050.040.0006206
0x835...0187
0x92...6353
03/22/20262:27:39 AMbuy$12.23$69,000.7812.2369,000.780.0001772
0x835...0187
0xb3...b2b0
03/22/20262:26:19 AMbuy$12.35$68,978.7312.3568,978.730.0001791
0x835...0187
0x2a...4f7f
03/22/202612:32:47 AMbuy$28.78$68,943.328.7868,943.30.0004174
0x835...0187
0xc7...034b
03/22/202612:17:51 AMbuy$18.76$68,899.0618.7668,899.060.0002723
0x835...0187
0x1c...f539
03/22/202612:17:45 AMbuy$10.74$68,872.7910.7468,872.790.000156
0x835...0187
0x04...73b8
03/22/202612:17:41 AMbuy$48.28$68,819.6548.2868,819.650.0007016
0x835...0187
0x7d...af20
03/22/202612:09:31 AMbuy$8.65$68,769.478.6568,769.470.0001258
0x383...36ae
0x9c...db0e
03/22/202612:09:03 AMbuy$33.54$68,731.9633.5468,731.960.0004879
0xD0d...5BeA
0xf1...f2f3
03/22/202612:08:25 AMbuy$29.99$68,674.4429.9968,674.440.0004368
0x09f...D4Cd
0x34...dd20
03/22/202612:08:21 AMbuy$30.01$68,620.8130.0168,620.810.0004373
0x63c...6832
0x87...ed03