Info about WBTC-USDC pair
- Pooled WBTC:
- 0.9367
- Pooled USDC:
- $89,777.61
WBTC/USDC price stats on Polygon
As of January 15, 2026, the current price of WBTC token on DEX Quickswap is $96,113.39. WBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,467.25. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $221,547,768.06. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $179,555.24. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $179,555.24.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 103 in the last 24 hours, 38 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $4,467.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 96,113.39, captured at 5:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,113.39 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:10:28 AM | buy | $11.29 | $96,113.39 | 11.29 | 96,113.39 | 0.0001175 | 0xea...b39f | |
| 01/15/2026 | 5:07:08 AM | buy | $21.61 | $96,077.52 | 21.61 | 96,077.52 | 0.000225 | 0x55...10dd | |
| 01/15/2026 | 3:39:36 AM | sell | $48.04 | $95,529.48 | 48.04 | 95,529.48 | 0.0005029 | 0x9a...5a4a | |
| 01/15/2026 | 3:28:02 AM | sell | $51.89 | $95,636.03 | 51.89 | 95,636.03 | 0.0005426 | 0xb3...cfc9 | |
| 01/15/2026 | 3:27:58 AM | sell | $45.33 | $95,739.74 | 45.33 | 95,739.74 | 0.0004735 | 0xde...02cd | |
| 01/15/2026 | 2:36:24 AM | sell | $55.98 | $95,847.83 | 55.98 | 95,847.83 | 0.000584 | 0x7a...ee4a | |
| 01/15/2026 | 2:36:22 AM | sell | $51.97 | $95,963.11 | 51.97 | 95,963.11 | 0.0005415 | 0xda...af93 | |
| 01/15/2026 | 1:34:54 AM | sell | $9.41 | $96,028.63 | 9.41 | 96,028.63 | 0.00009803 | 0x0a...c63a | |
| 01/15/2026 | 1:17:04 AM | sell | $85.53 | $96,130.22 | 85.53 | 96,130.22 | 0.0008898 | 0xd0...94fe | |
| 01/15/2026 | 12:59:38 AM | sell | $19.29 | $96,242.24 | 19.29 | 96,242.24 | 0.0002004 | 0x25...92d5 | |
| 01/15/2026 | 12:47:26 AM | sell | $47.98 | $96,314.27 | 47.98 | 96,314.27 | 0.0004982 | 0xcd...01fa | |
| 01/15/2026 | 12:36:44 AM | sell | $41.32 | $96,409.85 | 41.32 | 96,409.85 | 0.0004286 | 0x2d...b331 | |
| 01/15/2026 | 12:27:38 AM | sell | $20.45 | $96,475.98 | 20.45 | 96,475.98 | 0.000212 | 0x62...23cd | |
| 01/15/2026 | 12:03:02 AM | sell | $52.04 | $96,553.69 | 52.04 | 96,553.69 | 0.000539 | 0x9f...ef2d | |
| 01/15/2026 | 12:01:36 AM | sell | $14.75 | $96,625.23 | 14.75 | 96,625.23 | 0.0001527 | 0x93...ce67 | |
| 01/14/2026 | 10:40:44 PM | sell | $51.54 | $96,696.36 | 51.54 | 96,696.36 | 0.000533 | 0x39...1641 | |
| 01/14/2026 | 10:37:06 PM | sell | $52.03 | $96,807.45 | 52.03 | 96,807.45 | 0.0005375 | 0x54...62e4 | |
| 01/14/2026 | 10:37:04 PM | sell | $51.07 | $96,918.1 | 51.07 | 96,918.1 | 0.0005269 | 0x32...cdf8 | |
| 01/14/2026 | 10:30:32 PM | sell | $41.1 | $97,017.07 | 41.1 | 97,017.07 | 0.0004237 | 0xfa...fecb | |
| 01/14/2026 | 10:29:42 PM | buy | $54.86 | $97,587.49 | 54.86 | 97,587.49 | 0.0005622 | 0x38...dba0 |