WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,894.11
Price
76,894.11 USDC
TVL
$163,160.07
MKT CAP
$151.5M
5m
0%
1h
-0.54%
4h
-0.18%
24h
-0.64%
Share
TXNS
77
Buys
37
Sells
40
Volume
2K
Telegram price alerts
Pair:
0xF6a637525402643B0654a54bEAd2Cb9A83C8B498
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
1.05
Pooled USDC:
$81,580.03

WBTC/USDC price stats on Polygon

As of May 21, 2026, the current price of WBTC token on DEX Quickswap is $76,894.11. WBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,449.38. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,534,928.09. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $163,160.08. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $163,160.08.

The total transactions of WBTC/USDC is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.

WBTC/USDC pool has a trading volume of $2,449.38 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,894.11, captured at 7:31 PM UTC.

The price of converting 1 WBTC to USD is $76,894.11 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20267:24:00 PMsell$43.25$76,894.1143.2576,894.110.0005625
0x433...eF25
0x54...82ee
05/21/20267:23:46 PMsell$43.44$76,975.9643.4476,975.960.0005644
0x433...f965
0xef...9a3e
05/21/20266:55:08 PMsell$16.96$77,032.9816.9677,032.980.0002202
0x835...0187
0x90...1e29
05/21/20266:55:02 PMsell$20.91$77,068.7820.9177,068.780.0002714
0x835...0187
0xc0...615c
05/21/20266:52:27 PMsell$20.11$77,107.5520.1177,107.550.0002608
0x835...0187
0x0c...7d1a
05/21/20266:52:21 PMsell$47.36$77,171.3747.3677,171.370.0006138
0x835...0187
0xb5...63ba
05/21/20266:52:18 PMsell$19.74$77,234.8119.7477,234.810.0002557
0x835...0187
0x0a...cdc3
05/21/20266:49:19 PMsell$19.75$77,272.1819.7577,272.180.0002557
0x835...0187
0x21...d0e2
05/21/20266:48:43 PMsell$19.37$77,309.2119.3777,309.210.0002506
0x835...0187
0x0b...7494
05/21/20266:48:41 PMsell$19.77$77,346.2719.7777,346.270.0002557
0x835...0187
0xe8...a83c
05/21/20265:55:39 PMbuy$42.72$77,790.6942.7277,790.690.0005492
0x835...0187
0x0f...0da8
05/21/20265:55:38 PMbuy$40$77,713.354077,713.350.0005147
0xD0d...5BeA
0x6c...2280
05/21/20265:53:32 PMbuy$0.536$77,691.880.53677,691.880.0569
0x011...647F
0x8d...7fc5
05/21/20265:30:38 PMbuy$29.97$77,646.1829.9777,646.180.000386
0x63c...6832
0xbc...bb3e
05/21/20265:22:10 PMbuy$23.99$77,595.8323.9977,595.830.0003092
0xD0d...5BeA
0xaf...9baa
05/21/20265:16:59 PMbuy$18.7$77,553.2818.777,553.280.0002412
0x835...0187
0xa7...b663
05/21/20265:16:41 PMbuy$17.27$77,519.1117.2777,519.110.0002228
0x835...0187
0x00...1043
05/21/20265:16:36 PMbuy$16.93$77,486.6116.9377,486.610.0002185
0x835...0187
0x01...2a10
05/21/20265:16:05 PMbuy$72.7$77,402.1372.777,402.130.0009392
0xD0d...5BeA
0x00...365a
05/21/20265:16:05 PMbuy$45.46$77,290.2645.4677,290.260.0005882
0xD0d...5BeA
0x58...a4e0