- WhatToFarm
- Polygon
- Quickswap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.85
- Pooled USDC:
- $173,352.16
WBTC/USDC price stats on Polygon
As of December 4, 2025, the current price of WBTC token on DEX Quickswap is $92,994.06. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $13,412.67. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $222,867,460.36. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $346,704.33. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $346,704.33.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 299 in the last 24 hours, 185 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $13,412.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 92,994.06, captured at 9:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,994.06 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:13:09 AM | sell | $0.2036 | $92,994.06 | 0.2036 | 92,994.06 | 0.05219 | 0x03...b8a6 | |
| 12/04/2025 | 8:32:17 AM | sell | $20 | $93,005.17 | 20 | 93,005.17 | 0.000215 | 0x75...d64c | |
| 12/04/2025 | 8:13:19 AM | sell | $19.52 | $93,026.41 | 19.52 | 93,026.41 | 0.0002099 | 0xd9...6546 | |
| 12/04/2025 | 8:12:21 AM | sell | $20.02 | $93,047.67 | 20.02 | 93,047.67 | 0.0002152 | 0xef...a282 | |
| 12/04/2025 | 8:12:09 AM | sell | $10 | $93,063.8 | 10 | 93,063.8 | 0.0001075 | 0xe4...c8d2 | |
| 12/04/2025 | 8:07:15 AM | buy | $11.89 | $93,626.73 | 11.89 | 93,626.73 | 0.000127 | 0x92...235f | |
| 12/04/2025 | 8:05:57 AM | buy | $76.01 | $93,576.72 | 76.01 | 93,576.72 | 0.0008123 | 0x23...a7b5 | |
| 12/04/2025 | 8:04:19 AM | buy | $100 | $93,481.9 | 100 | 93,481.9 | 0.001069 | 0x52...2844 | |
| 12/04/2025 | 8:04:07 AM | buy | $51.09 | $93,400.65 | 51.09 | 93,400.65 | 0.000547 | 0xa1...6c11 | |
| 12/04/2025 | 8:03:37 AM | buy | $21.84 | $93,364.67 | 21.84 | 93,364.67 | 0.000234 | 0x87...5936 | |
| 12/04/2025 | 8:03:01 AM | buy | $19.98 | $93,319.29 | 19.98 | 93,319.29 | 0.0002142 | 0x64...ca36 | |
| 12/04/2025 | 8:03:01 AM | buy | $19.99 | $93,341.52 | 19.99 | 93,341.52 | 0.0002142 | 0xda...9571 | |
| 12/04/2025 | 8:02:59 AM | buy | $19.96 | $93,284.91 | 19.96 | 93,284.91 | 0.000214 | 0xe3...8791 | |
| 12/04/2025 | 8:02:59 AM | buy | $9.99 | $93,303.62 | 9.99 | 93,303.62 | 0.0001071 | 0x5f...f4f6 | |
| 12/04/2025 | 7:59:11 AM | buy | $9.99 | $93,263.19 | 9.99 | 93,263.19 | 0.0001071 | 0x92...80f6 | |
| 12/04/2025 | 7:59:11 AM | buy | $9.99 | $93,270.45 | 9.99 | 93,270.45 | 0.0001071 | 0x48...1d00 | |
| 12/04/2025 | 7:59:07 AM | buy | $5 | $93,261.12 | 5 | 93,261.12 | 0.00005364 | 0xc4...430d | |
| 12/04/2025 | 7:52:49 AM | buy | $15 | $93,239.2 | 15 | 93,239.2 | 0.0001608 | 0x56...9738 | |
| 12/04/2025 | 7:52:45 AM | buy | $49.99 | $93,205.1 | 49.99 | 93,205.1 | 0.0005364 | 0xe7...c25f | |
| 12/04/2025 | 7:52:43 AM | buy | $27.05 | $93,164.17 | 27.05 | 93,164.17 | 0.0002904 | 0x15...b690 |