- WhatToFarm
- Polygon
- Quickswap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.93
- Pooled USDC:
- $167,884.24
WBTC/USDC price stats on Polygon
As of December 19, 2025, the current price of WBTC token on DEX Quickswap is $86,946.64. WBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $32,031.84. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,255,775.57. The liquidity pool contract is 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 with total value locked (TVL) of $335,768.49. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 is $335,768.49.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 571 in the last 24 hours, 271 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $32,031.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 86,946.64, captured at 5:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,946.64 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:34:37 AM | buy | $38.35 | $86,946.64 | 38.35 | 86,946.64 | 0.0004411 | 0x36...22cb | |
| 12/19/2025 | 4:34:31 AM | buy | $27.98 | $86,910.95 | 27.98 | 86,910.95 | 0.0003219 | 0xa9...4e14 | |
| 12/19/2025 | 4:32:39 AM | buy | $2.66 | $86,908.12 | 2.66 | 86,908.12 | 0.00003064 | 0x36...5bd7 | |
| 12/19/2025 | 4:30:25 AM | buy | $83.58 | $86,850.6 | 83.58 | 86,850.6 | 0.0009623 | 0x47...cae2 | |
| 12/19/2025 | 4:30:13 AM | buy | $42.76 | $86,786.41 | 42.76 | 86,786.41 | 0.0004927 | 0x7b...6f0b | |
| 12/19/2025 | 4:30:09 AM | buy | $118.46 | $86,701.8 | 118.46 | 86,701.8 | 0.001366 | 0x9c...05bc | |
| 12/19/2025 | 4:30:09 AM | sell | $665.69 | $86,464.83 | 665.69 | 86,464.83 | 0.007699 | 0x93...08e1 | |
| 12/19/2025 | 4:21:37 AM | buy | $0.1993 | $87,437.28 | 0.1993 | 87,437.28 | 0.05228 | 0x8c...f22b | |
| 12/19/2025 | 4:20:01 AM | buy | $127.39 | $87,265.66 | 127.39 | 87,265.66 | 0.001459 | 0x40...370c | |
| 12/19/2025 | 4:19:45 AM | buy | $99.95 | $87,147.47 | 99.95 | 87,147.47 | 0.001146 | 0x59...9ca6 | |
| 12/19/2025 | 4:17:47 AM | buy | $0.9967 | $87,131.9 | 0.9967 | 87,131.9 | 0.00001144 | 0x5e...1e01 | |
| 12/19/2025 | 4:15:13 AM | buy | $37.81 | $87,076.77 | 37.81 | 87,076.77 | 0.0004342 | 0xb7...f8f2 | |
| 12/19/2025 | 4:14:31 AM | buy | $37.63 | $87,036.91 | 37.63 | 87,036.91 | 0.0004324 | 0x5d...a37b | |
| 12/19/2025 | 4:14:15 AM | buy | $5.43 | $87,025.82 | 5.43 | 87,025.82 | 0.00006245 | 0x35...781b | |
| 12/19/2025 | 4:11:33 AM | buy | $15.35 | $87,006.46 | 15.35 | 87,006.46 | 0.0001765 | 0xe0...2543 | |
| 12/19/2025 | 4:11:33 AM | buy | $31.98 | $86,978.77 | 31.98 | 86,978.77 | 0.0003677 | 0x01...a8c8 | |
| 12/19/2025 | 4:11:31 AM | buy | $20.82 | $86,957.68 | 20.82 | 86,957.68 | 0.0002394 | 0x3f...d9bd | |
| 12/19/2025 | 4:11:31 AM | buy | $2 | $86,956.52 | 2 | 86,956.52 | 0.000023 | 0xe7...2fc1 | |
| 12/19/2025 | 4:11:25 AM | buy | $31.97 | $86,921.93 | 31.97 | 86,921.93 | 0.0003678 | 0xb4...b851 | |
| 12/19/2025 | 4:10:59 AM | buy | $32.4 | $86,890.45 | 32.4 | 86,890.45 | 0.0003729 | 0x2f...aaea |