- WhatToFarm
- Polygon
- Quickswap
- MATIC-S-WBTC LPs
Info about MATIC-S-WBTC pair
- Pooled MATIC-S:
- 70.96
- Pooled WBTC:
- $0.0008368
MATIC-S/WBTC price stats on Polygon
As of May 19, 2024, the current price of MATIC-S token on DEX Quickswap is $0.7572. MATIC-S price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC-S token contract is 0x63d38FCf3cC014735B28339F47EC3FA9BA97b4B9 with a market cap $74,981,380.68. The liquidity pool contract is 0xF1bC9a5d8fE7bb38303B6f2E17Efc2444cd237D2 with total value locked (TVL) of $106.41. The MATIC-S/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MATIC-S/WBTC now?
The current liquidity of MATIC-S/WBTC with the contract address 0xF1bC9a5d8fE7bb38303B6f2E17Efc2444cd237D2 is $106.41.
How many transactions are there in the MATIC-S/WBTC pool in the last 24 hours?
The total transactions of MATIC-S/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC-S/WBTC pool in the last 24 hours?
MATIC-S/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC-S to WBTC?
The exchange rate of 1 MATIC-S to WBTC is 0.00001191, captured at 9:46 PM UTC.
How much is 1 MATIC-S in dollars?
The price of converting 1 MATIC-S to USD is $0.7572 today.
MATIC-S-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 4:16:56 PM | sell | $0.71 | $0.7572 | 0.00 | 0.00001191 | 0.94 | 0x7f...9313 | |
| 2024.05.06 | 8:15:33 AM | buy | $0.87 | $0.7708 | 0.00 | 0.00001195 | 1.12 | 0x80...d78d | |
| 2024.05.06 | 5:25:16 AM | sell | $0.62 | $0.7595 | 0.00 | 0.00001183 | 0.81 | 0x72...bb9b | |
| 2024.05.04 | 10:47:32 AM | sell | $0.52 | $0.7716 | 0.00 | 0.00001208 | 0.68 | 0xc9...4952 | |
| 2024.05.03 | 8:15:57 PM | sell | $0.61 | $0.7685 | 0.00 | 0.00001234 | 0.80 | 0x1e...417d | |
| 2024.05.01 | 7:52:44 PM | buy | $0.85 | $0.7065 | 0.00 | 0.00001234 | 1.21 | 0x5f...9145 | |
| 2024.05.01 | 10:10:07 AM | buy | $0.70 | $0.6807 | 0.00 | 0.00001196 | 1.02 | 0xe2...404c | |
| 2024.04.30 | 11:32:41 PM | sell | $0.20 | $0.7105 | 0.00 | 0.00001173 | 0.29 | 0x10...0005 | |
| 2024.04.30 | 11:05:49 PM | sell | $0.69 | $0.7231 | 0.00 | 0.00001196 | 0.96 | 0xc4...1d44 | |
| 2024.04.29 | 7:24:48 PM | sell | $0.70 | $0.77 | 0.00 | 0.00001229 | 0.91 | 0xe0...d704 | |
| 2024.04.28 | 11:19:47 AM | sell | $0.63 | $0.8011 | 0.00 | 0.00001259 | 0.78 | 0x90...8722 | |
| 2024.04.27 | 11:49:52 PM | buy | $1.03 | $0.7985 | 0.00 | 0.00001258 | 1.29 | 0x90...2337 | |
| 2024.04.26 | 4:26:55 AM | buy | $1.11 | $0.7784 | 0.00 | 0.0000121 | 1.43 | 0x81...41eb | |
| 2024.04.26 | 3:44:18 AM | sell | $1.48 | $0.7788 | 0.00 | 0.00001211 | 1.90 | 0x18...60bc | |
| 2024.04.26 | 3:36:00 AM | buy | $1.71 | $0.7803 | 0.00 | 0.00001213 | 2.19 | 0xc0...e619 | |
| 2024.04.26 | 3:16:54 AM | buy | $1.46 | $0.7367 | 0.00 | 0.00001143 | 1.98 | 0xfd...0be5 | |
| 2024.04.26 | 3:04:38 AM | buy | $1.49 | $0.6957 | 0.00 | 0.00001081 | 2.15 | 0x10...2411 | |
| 2024.04.26 | 2:58:46 AM | buy | $1.52 | $0.6573 | 0.00 | 0.00001019 | 2.31 | 0x6d...0f10 | |
| 2024.04.26 | 2:57:30 AM | sell | $1.09 | $0.6474 | 0.00 | 0.00001004 | 1.68 | 0x2c...5fbb | |
| 2024.04.26 | 2:56:50 AM | buy | $1.68 | $0.6439 | 0.00 | 0.059983 | 2.60 | 0xe9...3227 |