- WhatToFarm
- Polygon
- Quickswap
- WAVE-WMATIC LPs
Info about WAVE-WMATIC pair
- Pooled WAVE:
- 763,367.66
- Pooled WMATIC:
- $2,616.35
WAVE/WMATIC price stats on Polygon
As of April 28, 2024, the current price of WAVE token on DEX Quickswap is $0.00254. WAVE price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.39. WAVE token contract is 0x58043D412eF9fBdc4f87D5662142D047Ed06cC60 with a market cap $2,546.56. The liquidity pool contract is 0x9d9B8A9E1b991e578f8a545227FEe4824D591e67 with total value locked (TVL) of $3,887.92. The WAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WAVE/WMATIC now?
The current liquidity of WAVE/WMATIC with the contract address 0x9d9B8A9E1b991e578f8a545227FEe4824D591e67 is $3,887.92.
How many transactions are there in the WAVE/WMATIC pool in the last 24 hours?
The total transactions of WAVE/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVE/WMATIC pool in the last 24 hours?
WAVE/WMATIC pool has a trading volume of $1.39 in the last 24 hours.
What is the exchange rate of 1 WAVE to WMATIC?
The exchange rate of 1 WAVE to WMATIC is 0.003418, captured at 1:25 PM UTC.
How much is 1 WAVE in dollars?
The price of converting 1 WAVE to USD is $0.00254 today.
WAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 2:44:02 AM | sell | $0.70 | $0.00254 | 0.94 | 0.003418 | 275.93 | 0x37...34f1 | |
| 2024.04.27 | 6:27:11 PM | sell | $0.69 | $0.002464 | 0.96 | 0.003421 | 279.78 | 0xe1...69f0 | |
| 2024.04.27 | 1:48:56 AM | buy | $0.70 | $0.002367 | 1.02 | 0.003441 | 296.50 | 0xcd...56f8 | |
| 2024.04.24 | 6:58:36 PM | buy | $0.76 | $0.002448 | 1.07 | 0.003439 | 310.02 | 0x9d...a771 | |
| 2024.04.22 | 10:55:31 PM | sell | $0.16 | $0.002551 | 0.22 | 0.003417 | 62.99 | 0xee...3c5c | |
| 2024.04.22 | 6:04:28 PM | sell | $0.12 | $0.002529 | 0.16 | 0.003417 | 47.09 | 0xf3...4af0 | |
| 2024.04.22 | 5:13:50 AM | sell | $0.66 | $0.002522 | 0.90 | 0.003419 | 262.33 | 0x09...4359 | |
| 2024.04.21 | 7:48:45 PM | sell | $0.72 | $0.002435 | 1.01 | 0.003421 | 295.51 | 0x54...002e | |
| 2024.04.21 | 4:38:02 PM | buy | $0.65 | $0.002428 | 0.92 | 0.003442 | 266.47 | 0xe3...fcb2 | |
| 2024.04.20 | 9:01:21 PM | sell | $0.04 | $0.00252 | 0.05 | 0.00342 | 15.87 | 0xc2...e511 | |
| 2024.04.20 | 7:54:12 PM | sell | $0.09 | $0.002516 | 0.13 | 0.003421 | 37.66 | 0x74...7a71 | |
| 2024.04.20 | 6:30:07 PM | sell | $0.70 | $0.002507 | 0.95 | 0.003422 | 278.97 | 0x65...688d | |
| 2024.04.20 | 4:40:04 PM | sell | $0.65 | $0.002434 | 0.92 | 0.003424 | 267.65 | 0xfe...97fa | |
| 2024.04.20 | 9:26:15 AM | sell | $0.49 | $0.002332 | 0.72 | 0.003427 | 209.46 | 0x1a...7c0a | |
| 2024.04.19 | 8:15:43 PM | buy | $0.17 | $0.002327 | 0.25 | 0.003448 | 72.49 | 0x4f...1ba1 | |
| 2024.04.17 | 3:59:58 PM | buy | $1.08 | $0.002287 | 1.63 | 0.003445 | 471.66 | 0xfe...4ef8 | |
| 2024.04.15 | 6:38:41 PM | buy | $1.11 | $0.002413 | 1.58 | 0.003441 | 460.23 | 0x2a...5453 | |
| 2024.04.15 | 8:09:56 AM | sell | $1.13 | $0.002555 | 1.51 | 0.00342 | 440.83 | 0x4d...0d48 | |
| 2024.04.14 | 10:54:35 PM | sell | $0.83 | $0.002432 | 1.17 | 0.003424 | 340.93 | 0xe0...0ee9 | |
| 2024.04.14 | 5:46:01 AM | sell | $0.91 | $0.00234 | 1.34 | 0.003427 | 390.01 | 0xf3...6e82 |