- WhatToFarm
- Polygon
- Quickswap
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 2.58
- Pooled WMATIC:
- $0.3833
VOXEL/WMATIC price stats on Polygon
As of December 17, 2025, the current price of VOXEL token on DEX Quickswap is $0.01665. VOXEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $4,997,295.10. The liquidity pool contract is 0x01Fd0D981dcf288dD9aFe4d1F75c82a76Ca2128F with total value locked (TVL) of $0.09. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x01Fd0D981dcf288dD9aFe4d1F75c82a76Ca2128F is $0.09.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.1485, captured at 3:45 PM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.01665 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:15:52 AM | buy | $0.01005 | $0.01665 | 0.08971 | 0.1485 | 0.7859 | 0xb7...fcd3 | |
| 12/17/2025 | 8:15:08 AM | sell | $0.01151 | $0.009721 | 0.1032 | 0.08723 | 0.8779 | 0x17...6092 | |
| 12/12/2025 | 11:50:12 PM | sell | $0.005365 | $0.01906 | 0.04488 | 0.1595 | 0.2534 | 0xb3...bf1c | |
| 12/08/2025 | 6:46:33 AM | sell | $0.01091 | $0.02459 | 0.08774 | 0.1977 | 0.3712 | 0x37...bec8 | |
| 12/08/2025 | 3:40:19 AM | buy | $0.01014 | $0.03487 | 0.08269 | 0.2841 | 0.3437 | 0x5d...77f6 | |
| 12/07/2025 | 10:36:19 PM | buy | $0.003086 | $0.02453 | 0.02547 | 0.2024 | 0.133 | 0x34...50bb | |
| 12/06/2025 | 12:36:13 PM | sell | $0.01072 | $0.02192 | 0.08808 | 0.18 | 0.4056 | 0x60...f670 | |
| 12/03/2025 | 4:25:25 PM | buy | $0.01002 | $0.03313 | 0.07966 | 0.2633 | 0.3575 | 0x2a...b354 | |
| 12/03/2025 | 4:25:21 PM | sell | $0.00119 | $0.02404 | 0.009463 | 0.191 | 0.04952 | 0x87...8749 | |
| 12/03/2025 | 4:20:05 PM | sell | $0.000549 | $0.025 | 0.00433 | 0.1972 | 0.02195 | 0xc7...9704 | |
| 12/03/2025 | 4:18:55 PM | sell | $0.0000217 | $0.02511 | 0.0001721 | 0.1992 | 0.000864 | 0x0a...dd41 | |
| 12/03/2025 | 4:09:31 PM | sell | $0.00003577 | $0.02521 | 0.0002829 | 0.1994 | 0.001418 | 0x42...7d6b | |
| 12/03/2025 | 4:02:27 PM | sell | $0.00007076 | $0.02542 | 0.0005561 | 0.1998 | 0.002783 | 0x92...0623 | |
| 12/03/2025 | 3:00:41 PM | sell | $0.0009103 | $0.02604 | 0.007103 | 0.2032 | 0.03494 | 0xf9...b475 | |
| 12/03/2025 | 12:04:23 PM | sell | $0.0005223 | $0.02689 | 0.004046 | 0.2083 | 0.01941 | 0x84...7a84 | |
| 11/26/2025 | 12:28:31 AM | buy | $0.001357 | $0.02832 | 0.009912 | 0.2069 | 0.0479 | 0x94...6ece | |
| 10/05/2025 | 5:02:08 AM | sell | $0.005095 | $0.05056 | 0.02124 | 0.2108 | 0.1007 | 0x32...c405 | |
| 09/30/2025 | 8:17:07 AM | sell | $0.0027 | $0.05113 | 0.01196 | 0.2265 | 0.0528 | 0xe7...14ab | |
| 09/29/2025 | 4:36:59 PM | sell | $0.0008798 | $0.05311 | 0.003879 | 0.2342 | 0.01656 | 0xf4...f777 | |
| 09/28/2025 | 1:06:29 PM | buy | $0.003926 | $0.05057 | 0.01776 | 0.2288 | 0.07763 | 0xb5...f98e |