- WhatToFarm
- Polygon
- Quickswap
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 1.56
- Pooled WMATIC:
- $0.5753
VOXEL/WMATIC price stats on Polygon
As of April 25, 2024, the current price of VOXEL token on DEX Quickswap is $0.2707. VOXEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $81,223,507.63. The liquidity pool contract is 0x01Fd0D981dcf288dD9aFe4d1F75c82a76Ca2128F with total value locked (TVL) of $0.84. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x01Fd0D981dcf288dD9aFe4d1F75c82a76Ca2128F is $0.84.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.3694, captured at 9:25 AM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.2707 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 6:43:06 PM | buy | $0.02 | $0.2707 | 0.03 | 0.3694 | 0.09 | 0x88...0257 | |
| 2024.04.22 | 12:21:30 AM | buy | $0.01 | $0.2333 | 0.01 | 0.324 | 0.03 | 0x6a...c003 | |
| 2024.04.21 | 4:19:55 PM | buy | $0.00 | $0.2268 | 0.00 | 0.3173 | 0.01 | 0xb5...2275 | |
| 2024.04.20 | 8:53:35 AM | buy | $0.00 | $0.2156 | 0.00 | 0.3158 | 0.00 | 0x8b...e0b8 | |
| 2024.04.16 | 12:08:04 PM | sell | $0.03 | $0.222 | 0.05 | 0.3145 | 0.14 | 0x0d...8307 | |
| 2024.04.13 | 9:42:06 AM | sell | $0.01 | $0.2884 | 0.01 | 0.3789 | 0.03 | 0x10...a8ee | |
| 2024.04.02 | 7:46:27 AM | buy | $0.00 | $0.3568 | 0.00 | 0.3892 | 0.00 | 0xf1...869c | |
| 2024.04.02 | 5:20:27 AM | buy | $0.00 | $0.3527 | 0.00 | 0.3887 | 0.00 | 0xf3...2006 | |
| 2024.04.02 | 3:28:22 AM | buy | $0.00 | $0.3571 | 0.00 | 0.3885 | 0.00 | 0x51...71aa | |
| 2024.04.01 | 10:55:18 PM | buy | $7.00 | $0.3696 | 8e-7.00 | 0.3883 | 0.00 | 0xbe...01b0 | |
| 2024.04.01 | 10:48:04 PM | buy | $9.00 | $0.3695 | 1e-7.00 | 0.3883 | 2.00 | 0x57...7d9b | |
| 2024.03.30 | 8:05:48 PM | buy | $0.01 | $0.3774 | 0.01 | 0.3817 | 0.03 | 0x12...f834 | |
| 2024.03.30 | 3:52:27 AM | sell | $0.03 | $0.387 | 0.03 | 0.3913 | 0.07 | 0x65...94c9 | |
| 2024.03.29 | 12:28:33 PM | sell | $0.00 | $0.4092 | 0.00 | 0.4105 | 0.00 | 0xfd...777c | |
| 2024.03.29 | 5:47:46 AM | sell | $0.02 | $0.4221 | 0.02 | 0.425 | 0.05 | 0x4c...39e3 | |
| 2024.03.29 | 2:53:50 AM | sell | $0.00 | $0.4376 | 0.00 | 0.4398 | 0.00 | 0x53...298f | |
| 2024.03.28 | 11:08:55 PM | buy | $0.07 | $0.4436 | 0.07 | 0.4411 | 0.17 | 0xaf...eedc | |
| 2024.03.28 | 6:57:20 PM | buy | $0.00 | $0.3512 | 0.00 | 0.3509 | 0.00 | 0xd0...d344 | |
| 2024.03.28 | 11:01:39 AM | sell | $0.01 | $0.357 | 0.01 | 0.352 | 0.02 | 0x8c...36c8 | |
| 2024.03.28 | 9:26:51 AM | sell | $0.00 | $0.3629 | 0.00 | 0.3554 | 0.00 | 0x74...bceb |