- WhatToFarm
- Polygon
- Quickswap
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 1.52
- Pooled WMATIC:
- $0.6297
VOXEL/WMATIC price stats on Polygon
As of May 9, 2025, the current price of VOXEL token on DEX Quickswap is $0.09262. VOXEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $27,818,205.16. The liquidity pool contract is 0x01Fd0D981dcf288dD9aFe4d1F75c82a76Ca2128F with total value locked (TVL) of $0.28. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x01Fd0D981dcf288dD9aFe4d1F75c82a76Ca2128F is $0.28.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.4129, captured at 12:45 PM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.09262 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 1:31:07 AM | buy | $0.0005809 | $0.09262 | 0.00259 | 0.4129 | 0.006272 | 0x7a...1a2e | |
| 05/06/2025 | 1:31:07 AM | buy | $0.02479 | $0.09272 | 0.1105 | 0.4134 | 0.3263 | 0x7f...2af8 | |
| 05/06/2025 | 1:31:01 AM | sell | $0.02229 | $0.06246 | 0.09935 | 0.2783 | 0.3001 | 0x2c...e070 | |
| 05/06/2025 | 1:17:07 AM | buy | $0.01916 | $0.0887 | 0.08552 | 0.3959 | 0.25 | 0xaf...18f2 | |
| 05/06/2025 | 1:17:07 AM | sell | $0.02395 | $0.0887 | 0.1069 | 0.3959 | 0.3036 | 0x91...28be | |
| 05/04/2025 | 6:38:51 PM | sell | $0.016231 | $0.09705 | 0.0151 | 0.4201 | 0.015238 | 0xb4...2d2b | |
| 05/01/2025 | 4:39:03 PM | sell | $0.01379 | $0.103 | 0.05679 | 0.4242 | 0.1232 | 0x65...77bd | |
| 05/01/2025 | 2:30:21 AM | sell | $0.05021 | $0.1207 | 0.2093 | 0.5033 | 0.3202 | 0xcd...017f | |
| 05/01/2025 | 2:30:19 AM | buy | $0.04798 | $0.1207 | 0.2 | 0.5033 | 0.3001 | 0xa6...79b8 | |
| 05/01/2025 | 2:30:19 AM | sell | $0.04673 | $0.1207 | 0.1948 | 0.5033 | 0.2954 | 0x24...9c03 | |
| 05/01/2025 | 2:30:19 AM | buy | $0.04798 | $0.1207 | 0.2 | 0.5033 | 0.3036 | 0x12...7117 | |
| 04/30/2025 | 4:08:36 PM | buy | $0.009368 | $0.1188 | 0.04028 | 0.5107 | 0.08343 | 0xe8...0e7c | |
| 04/30/2025 | 9:16:27 AM | buy | $0.02674 | $0.107 | 0.1133 | 0.4536 | 0.301 | 0x3f...83b9 | |
| 04/27/2025 | 3:24:23 PM | buy | $0.002355 | $0.07317 | 0.009856 | 0.3062 | 0.03218 | 0xb2...50f8 | |
| 04/27/2025 | 2:20:05 AM | sell | $0.01178 | $0.0723 | 0.04886 | 0.2997 | 0.1497 | 0xd8...27a6 | |
| 04/25/2025 | 11:19:49 PM | buy | $0.01186 | $0.08884 | 0.0477 | 0.3571 | 0.145 | 0x6a...2454 | |
| 04/25/2025 | 6:35:40 PM | sell | $0.01285 | $0.07476 | 0.05179 | 0.3012 | 0.1571 | 0xb2...2da6 | |
| 04/25/2025 | 12:38:48 AM | buy | $0.01252 | $0.08853 | 0.05127 | 0.3623 | 0.1545 | 0x66...42ce | |
| 04/22/2025 | 8:15:20 AM | sell | $0.01255 | $0.06622 | 0.05723 | 0.3019 | 0.1717 | 0xac...21af | |
| 04/21/2025 | 12:16:27 PM | sell | $0.009421 | $0.07333 | 0.04752 | 0.3699 | 0.1192 | 0x0f...5cf9 |