- WhatToFarm
- Polygon
- Quickswap
- VLR-WMATIC LPs
Info about VLR-WMATIC pair
- Pooled VLR:
- 880,125.22
- Pooled WMATIC:
- $2,568.07
VLR/WMATIC price stats on Polygon
As of May 11, 2024, the current price of VLR token on DEX Quickswap is $0.001989. VLR price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $71.49. VLR token contract is 0x221d160BA7E3552FeE22A33B3982AD408C3D6E65 with a market cap $398,247.86. The liquidity pool contract is 0x45156772186B1f93A8Cb73da002e4F33194302CD with total value locked (TVL) of $3,505.39. The VLR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VLR/WMATIC now?
The current liquidity of VLR/WMATIC with the contract address 0x45156772186B1f93A8Cb73da002e4F33194302CD is $3,505.39.
How many transactions are there in the VLR/WMATIC pool in the last 24 hours?
The total transactions of VLR/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VLR/WMATIC pool in the last 24 hours?
VLR/WMATIC pool has a trading volume of $71.49 in the last 24 hours.
What is the exchange rate of 1 VLR to WMATIC?
The exchange rate of 1 VLR to WMATIC is 0.002915, captured at 10:57 AM UTC.
How much is 1 VLR in dollars?
The price of converting 1 VLR to USD is $0.001989 today.
VLR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 1:15:12 AM | sell | $3.55 | $0.001989 | 5.20 | 0.002915 | 1 785.58 | 0xa2...ed90 | |
| 2024.05.11 | 1:02:02 AM | sell | $4.25 | $0.001982 | 6.27 | 0.002928 | 2 141.89 | 0xdb...c0cf | |
| 2024.05.10 | 8:26:49 PM | buy | $3.47 | $0.001961 | 5.21 | 0.002947 | 1 768.73 | 0x1d...bb35 | |
| 2024.05.10 | 2:53:44 PM | sell | $19.28 | $0.00199 | 28.63 | 0.002956 | 9 686.13 | 0x18...6086 | |
| 2024.05.10 | 2:53:42 PM | buy | $19.03 | $0.001961 | 28.27 | 0.002913 | 9 705.53 | 0x9d...3e13 | |
| 2024.05.10 | 2:53:42 PM | buy | $18.13 | $0.002004 | 26.92 | 0.002976 | 9 047.65 | 0xb4...cd58 | |
| 2024.05.10 | 10:31:10 AM | sell | $0.01 | $0.002 | 0.01 | 0.002864 | 4.94 | 0xad...e2dc | |
| 2024.05.10 | 7:04:57 AM | sell | $3.66 | $0.00201 | 5.23 | 0.00287 | 1 821.75 | 0xa8...cc16 | |
| 2024.05.10 | 4:00:34 AM | sell | $0.11 | $0.002 | 0.16 | 0.002876 | 57.36 | 0x2f...b23c | |
| 2024.05.09 | 10:47:31 PM | sell | $4.17 | $0.002005 | 6.00 | 0.002883 | 2 081.92 | 0x1b...2925 | |
| 2024.05.09 | 7:28:19 PM | sell | $2.85 | $0.001999 | 4.13 | 0.002894 | 1 426.54 | 0x0d...8d93 | |
| 2024.05.09 | 6:14:04 PM | sell | $2.79 | $0.001995 | 4.06 | 0.002903 | 1 399.58 | 0xaa...9b5f | |
| 2024.05.09 | 10:17:43 AM | buy | $3.64 | $0.001973 | 5.39 | 0.002919 | 1 846.83 | 0x00...dcab | |
| 2024.05.09 | 2:39:37 AM | sell | $3.59 | $0.002 | 5.20 | 0.002902 | 1 793.25 | 0x01...6a7f | |
| 2024.05.08 | 11:20:37 PM | buy | $0.05 | $0.00199 | 0.07 | 0.002925 | 23.93 | 0x42...a90a | |
| 2024.05.08 | 8:21:01 PM | buy | $5.41 | $0.001972 | 8.00 | 0.002916 | 2 744.40 | 0x98...6701 | |
| 2024.05.08 | 5:04:00 PM | sell | $3.59 | $0.002004 | 5.19 | 0.002895 | 1 791.90 | 0x6d...0e0c | |
| 2024.05.08 | 4:06:56 PM | buy | $0.25 | $0.002008 | 0.37 | 0.002918 | 126.79 | 0xec...c719 | |
| 2024.05.08 | 2:25:51 PM | sell | $3.59 | $0.001996 | 5.22 | 0.002906 | 1 797.29 | 0xcc...f2f6 | |
| 2024.05.08 | 7:32:06 AM | buy | $3.55 | $0.001971 | 5.27 | 0.002924 | 1 802.98 | 0x5f...e8d0 |