- WhatToFarm
- Polygon
- Quickswap
- VAB-WMATIC LPs
Info about VAB-WMATIC pair
- Pooled VAB:
- 14.89M
- Pooled WMATIC:
- $106,975.53
VAB/WMATIC price stats on Polygon
As of May 2, 2024, the current price of VAB token on DEX Quickswap is $0.004875. VAB price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,298.51. VAB token contract is 0xEa73Dcf6F49f8d6aD5a129aaedE776d78d418CFD with a market cap $1,496,722.83. The liquidity pool contract is 0x80ee26256e01Bf43ABD400463E83Acc5462B04c0 with total value locked (TVL) of $145,171.90. The VAB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VAB/WMATIC now?
The current liquidity of VAB/WMATIC with the contract address 0x80ee26256e01Bf43ABD400463E83Acc5462B04c0 is $145,171.90.
How many transactions are there in the VAB/WMATIC pool in the last 24 hours?
The total transactions of VAB/WMATIC is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VAB/WMATIC pool in the last 24 hours?
VAB/WMATIC pool has a trading volume of $5,298.51 in the last 24 hours.
What is the exchange rate of 1 VAB to WMATIC?
The exchange rate of 1 VAB to WMATIC is 0.007185, captured at 5:37 AM UTC.
How much is 1 VAB in dollars?
The price of converting 1 VAB to USD is $0.004875 today.
VAB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 8:22:32 PM | buy | $201.10 | $0.004875 | 296.38 | 0.007185 | 41 251.40 | 0x2d...34c6 | |
| 2024.05.01 | 8:13:56 PM | buy | $221.38 | $0.004849 | 326.12 | 0.007143 | 45 655.64 | 0x3a...7099 | |
| 2024.05.01 | 8:06:30 PM | buy | $200.78 | $0.004811 | 296.38 | 0.007101 | 41 735.67 | 0x27...05d1 | |
| 2024.05.01 | 7:35:18 PM | buy | $48.78 | $0.004767 | 72.42 | 0.007077 | 10 233.00 | 0x95...8893 | |
| 2024.05.01 | 7:34:12 PM | buy | $40.03 | $0.004792 | 59.05 | 0.007068 | 8 355.00 | 0x49...04fd | |
| 2024.05.01 | 7:08:03 PM | sell | $182.75 | $0.004849 | 265.29 | 0.00704 | 37 685.40 | 0x7a...43bd | |
| 2024.05.01 | 6:59:15 PM | sell | $237.45 | $0.004908 | 342.51 | 0.00708 | 48 377.12 | 0x39...4094 | |
| 2024.05.01 | 6:49:15 PM | sell | $165.47 | $0.004921 | 239.39 | 0.007119 | 33 627.60 | 0x17...e734 | |
| 2024.05.01 | 6:39:01 PM | sell | $175.86 | $0.004909 | 256.22 | 0.007152 | 35 825.20 | 0x33...a6ef | |
| 2024.05.01 | 6:05:17 PM | sell | $290.07 | $0.004928 | 423.64 | 0.007198 | 58 858.57 | 0xf7...0940 | |
| 2024.05.01 | 1:05:16 PM | sell | $285.37 | $0.004889 | 423.45 | 0.007255 | 58 369.02 | 0x1f...54a5 | |
| 2024.05.01 | 1:04:28 PM | sell | $176.75 | $0.004913 | 262.65 | 0.007301 | 35 974.80 | 0x88...48de | |
| 2024.05.01 | 12:36:46 PM | sell | $51.87 | $0.004883 | 77.80 | 0.007324 | 10 623.00 | 0x31...d508 | |
| 2024.05.01 | 11:58:44 AM | sell | $502.31 | $0.004845 | 765.27 | 0.007381 | 103 676.09 | 0x61...1d69 | |
| 2024.05.01 | 8:19:55 AM | buy | $96.46 | $0.00477 | 151.00 | 0.007468 | 20 219.61 | 0x46...ab5f | |
| 2024.05.01 | 7:48:11 AM | sell | $162.86 | $0.004799 | 252.15 | 0.00743 | 33 936.20 | 0xe9...850d | |
| 2024.05.01 | 7:41:03 AM | sell | $65.11 | $0.004833 | 100.41 | 0.007454 | 13 470.50 | 0x63...fb09 | |
| 2024.05.01 | 7:37:59 AM | buy | $153.12 | $0.004832 | 237.33 | 0.00749 | 31 687.13 | 0x9b...fc53 | |
| 2024.05.01 | 7:35:53 AM | buy | $153.60 | $0.004804 | 238.42 | 0.007457 | 31 970.93 | 0xce...e5f7 | |
| 2024.05.01 | 7:16:35 AM | buy | $85.53 | $0.004839 | 131.38 | 0.007432 | 17 677.00 | 0x3f...6402 |