- WhatToFarm
- Polygon
- Quickswap
- UTD-WMATIC LPs
Info about UTD-WMATIC pair
- Pooled UTD:
- 3.64M
- Pooled WMATIC:
- $57.78
UTD/WMATIC price stats on Polygon
As of June 2, 2024, the current price of UTD token on DEX Quickswap is $0.00001557. UTD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UTD token contract is 0xBeC2586Adf1AA6812F5a912043bCA60F97D1796E with a market cap $327.02. The liquidity pool contract is 0x738A38c35784dEAfB1D932fb7ec7Ec19f84CEec1 with total value locked (TVL) of $113.45. The UTD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UTD/WMATIC now?
The current liquidity of UTD/WMATIC with the contract address 0x738A38c35784dEAfB1D932fb7ec7Ec19f84CEec1 is $113.45.
How many transactions are there in the UTD/WMATIC pool in the last 24 hours?
The total transactions of UTD/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UTD/WMATIC pool in the last 24 hours?
UTD/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UTD to WMATIC?
The exchange rate of 1 UTD to WMATIC is 0.00001586, captured at 10:32 PM UTC.
How much is 1 UTD in dollars?
The price of converting 1 UTD to USD is $0.00001557 today.
UTD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.28 | 9:08:27 PM | sell | $6.28 | $0.00001557 | 6.40 | 0.00001586 | 364 227.85 | 0x7b...63d6 | |
| 2024.02.28 | 9:06:45 PM | sell | $6.98 | $0.00001924 | 7.10 | 0.00001958 | 327 440.27 | 0x46...0060 | |
| 2023.05.13 | 5:10:04 PM | buy | $0.09 | $0.00002056 | 0.10 | 0.00002419 | 4 133.39 | 0x9c...7180 | |
| 2023.05.13 | 4:34:21 PM | buy | $0.09 | $0.00002056 | 0.10 | 0.00002413 | 4 145.00 | 0x6e...602f | |
| 2023.03.01 | 2:36:25 AM | sell | $0.59 | $0.00002926 | 0.49 | 0.00002411 | 20 163.55 | 0xfe...3843 | |
| 2023.02.17 | 12:50:01 PM | sell | $0.86 | $0.00003598 | 0.58 | 0.00002448 | 23 898.75 | - | 0xa2...4b3c |
| 2023.01.31 | 3:12:09 PM | sell | $0.38 | $0.0000274 | 0.35 | 0.00002479 | 14 010.90 | - | 0x22...a9ed |
| 2023.01.31 | 12:05:44 PM | buy | $0.01 | $0.00002724 | 0.01 | 0.00002506 | 523.94 | - | 0x4c...296d |
| 2023.01.31 | 12:05:44 PM | sell | $0.43 | $0.00002722 | 0.39 | 0.00002504 | 15 730.07 | - | 0x4c...296d |
| 2023.01.26 | 10:07:24 AM | sell | $0.80 | $0.00002545 | 0.80 | 0.00002545 | 31 306.84 | - | 0x9f...23ad |
| 2023.01.15 | 9:03:38 AM | sell | $0.35 | $0.00002477 | 0.36 | 0.00002586 | 14 089.42 | - | 0x7c...515b |
| 2023.01.11 | 1:11:48 AM | sell | $0.44 | $0.00002249 | 0.51 | 0.00002617 | 19 650.89 | - | 0x56...0f66 |
| 2023.01.04 | 10:38:33 AM | sell | $0.22 | $0.00002118 | 0.28 | 0.00002645 | 10 453.14 | - | 0x58...0828 |
| 2022.12.29 | 1:06:12 AM | sell | $0.29 | $0.00002091 | 0.37 | 0.00002668 | 13 779.19 | - | 0x6d...790f |
| 2022.12.28 | 4:58:32 PM | buy | $0.02 | $0.00002113 | 0.02 | 0.00002696 | 871.76 | - | 0x46...5166 |
| 2022.12.28 | 4:58:32 PM | sell | $0.55 | $0.0000212 | 0.71 | 0.00002704 | 26 073.45 | - | 0x46...5166 |
| 2022.12.24 | 11:37:33 PM | sell | $4.80 | $0.0000218 | 6.03 | 0.00002738 | 204 649.50 | - | 0x0b...8134 |
| 2022.12.23 | 12:06:18 AM | sell | $0.42 | $0.00002547 | 0.53 | 0.00003202 | 16 407.54 | - | 0x2b...1deb |
| 2022.12.16 | 11:57:00 AM | sell | $0.49 | $0.00002766 | 0.57 | 0.00003245 | 17 654.61 | - | 0x86...4d15 |
| 2022.12.12 | 8:42:21 PM | buy | $0.07 | $0.00002916 | 0.07 | 0.00003284 | 2 273.05 | - | 0x2a...01f7 |