- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 281,023.42
- Pooled WMATIC:
- $21,650.09
UST/WMATIC price stats on Polygon
As of July 1, 2026, the current price of UST token on DEX Quickswap is $0.00538. UST price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.47. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $17,726.70. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,028.28. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,028.28.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $13.47 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.07693, captured at 8:17 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.00538 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 3:54:47 AM | sell | $2.43 | $0.00538 | 34.79 | 0.07693 | 452.22 | 0x57...40c1 | |
| 07/01/2026 | 2:40:16 AM | sell | $2.18 | $0.005343 | 31.56 | 0.07716 | 409.09 | 0x36...64bd | |
| 07/01/2026 | 1:12:56 AM | buy | $3.03 | $0.005291 | 44.43 | 0.07758 | 572.72 | 0xd0...8e36 | |
| 06/30/2026 | 11:18:56 PM | buy | $2.18 | $0.005303 | 31.86 | 0.07731 | 412.17 | 0x94...1abd | |
| 06/30/2026 | 1:03:38 PM | buy | $2.25 | $0.005333 | 32.6 | 0.07708 | 423 | 0x93...1c41 | |
| 06/30/2026 | 12:59:25 PM | buy | $1.38 | $0.005324 | 19.97 | 0.07689 | 259.75 | 0x13...b3ef | |
| 06/30/2026 | 1:10:46 AM | buy | $2.26 | $0.005353 | 32.46 | 0.07671 | 423.13 | 0x22...0af5 | |
| 06/30/2026 | 12:33:29 AM | buy | $2.2 | $0.005378 | 31.41 | 0.07648 | 410.68 | 0x06...0ea8 | |
| 06/29/2026 | 6:14:19 PM | sell | $0.0002229 | $0.005405 | 0.003131 | 0.07591 | 0.04124 | 0x48...7c98 | |
| 06/29/2026 | 5:56:14 PM | buy | $0.2486 | $0.005417 | 3.5 | 0.07636 | 45.9 | 0x4c...a126 | |
| 06/29/2026 | 4:26:58 PM | buy | $2.44 | $0.005395 | 34.54 | 0.07622 | 453.18 | 0x0e...7bac | |
| 06/29/2026 | 1:50:35 PM | buy | $2.21 | $0.005421 | 31.11 | 0.07599 | 409.4 | 0x97...b90b | |
| 06/29/2026 | 2:53:02 AM | sell | $2.29 | $0.005479 | 31.66 | 0.07554 | 419.12 | 0x92...ea21 | |
| 06/29/2026 | 2:50:53 AM | sell | $2.53 | $0.005464 | 35.22 | 0.07577 | 464.82 | 0xab...da53 | |
| 06/29/2026 | 12:10:20 AM | sell | $2.38 | $0.005432 | 33.33 | 0.07602 | 438.5 | 0xb2...b114 | |
| 06/28/2026 | 10:54:11 PM | buy | $2.43 | $0.005368 | 34.74 | 0.07647 | 454.37 | 0x71...e3a3 | |
| 06/28/2026 | 7:54:19 PM | buy | $2.43 | $0.005389 | 34.38 | 0.07622 | 451.1 | 0x49...279e | |
| 06/28/2026 | 3:33:40 PM | sell | $2.32 | $0.005455 | 32.26 | 0.07576 | 425.78 | 0x58...0a97 | |
| 06/27/2026 | 10:00:47 PM | buy | $1.4 | $0.00538 | 19.86 | 0.07626 | 260.44 | 0xfe...e73d | |
| 06/27/2026 | 7:27:47 PM | buy | $2.39 | $0.005397 | 33.74 | 0.07607 | 443.54 | 0xc7...6ed1 |