- WhatToFarm
- Polygon
- Quickswap
- WMATIC-UST LPs
Info about WMATIC-UST pair
- Pooled WMATIC:
- 17,050.88
- Pooled UST:
- $323,548.1
WMATIC/UST price stats on Polygon
As of September 15, 2025, the current price of WMATIC token on DEX Quickswap is $0.2616. WMATIC price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $68.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,399,965.20. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $8,921.48. The WMATIC/UST trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/UST now?
The current liquidity of WMATIC/UST with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $8,921.48.
How many transactions are there in the WMATIC/UST pool in the last 24 hours?
The total transactions of WMATIC/UST is 34 in the last 24 hours, 30 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMATIC/UST pool in the last 24 hours?
WMATIC/UST pool has a trading volume of $68.98 in the last 24 hours.
What is the exchange rate of 1 WMATIC to UST?
The exchange rate of 1 WMATIC to UST is 18.92, captured at 8:55 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2616 today.
WMATIC-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:54:08 AM | buy | $2.25 | $0.01382 | 8.63 | 0.05283 | 163.46 | 0xeb...d192 | |
| 09/15/2025 | 8:47:28 AM | buy | $2.14 | $0.01384 | 8.18 | 0.05277 | 155.1 | 0xaf...19d1 | |
| 09/15/2025 | 8:41:28 AM | buy | $2.26 | $0.01385 | 8.63 | 0.05272 | 163.78 | 0x83...c07d | |
| 09/15/2025 | 8:37:16 AM | buy | $0.1957 | $0.01387 | 0.7433 | 0.05269 | 14.1 | 0x15...39eb | |
| 09/15/2025 | 8:16:42 AM | buy | $2.11 | $0.01392 | 7.98 | 0.05267 | 151.64 | 0xff...0849 | |
| 09/15/2025 | 8:04:42 AM | buy | $0.712 | $0.01391 | 2.69 | 0.05263 | 51.19 | 0x84...5f26 | |
| 09/15/2025 | 8:03:16 AM | buy | $4.25 | $0.01393 | 16.06 | 0.05258 | 305.46 | 0xfd...c53e | |
| 09/15/2025 | 8:02:02 AM | buy | $3.42 | $0.014 | 12.83 | 0.05249 | 244.51 | 0x8e...751a | |
| 09/15/2025 | 7:37:24 AM | buy | $2.68 | $0.01407 | 10 | 0.05242 | 190.76 | 0x75...470d | |
| 09/15/2025 | 7:31:56 AM | buy | $2.64 | $0.01416 | 9.79 | 0.05235 | 187.1 | 0x3f...724f | |
| 09/15/2025 | 2:19:44 AM | sell | $2.19 | $0.01419 | 8.04 | 0.05204 | 154.56 | 0x49...5751 | |
| 09/15/2025 | 1:17:36 AM | buy | $1.62 | $0.01411 | 6.04 | 0.05236 | 115.49 | 0x7c...3893 | |
| 09/15/2025 | 1:05:42 AM | buy | $2.03 | $0.01416 | 7.5 | 0.05231 | 143.45 | 0xc8...9b01 | |
| 09/14/2025 | 11:36:36 PM | buy | $1.53 | $0.01424 | 5.62 | 0.05227 | 107.63 | 0x6f...9dbe | |
| 09/14/2025 | 10:50:40 PM | sell | $2.04 | $0.01427 | 7.42 | 0.05197 | 142.96 | 0xfd...ef5f | |
| 09/14/2025 | 9:49:24 PM | sell | $1.73 | $0.01423 | 6.32 | 0.05201 | 121.59 | 0x09...a8d7 | |
| 09/14/2025 | 5:37:52 PM | sell | $1.57 | $0.01423 | 5.76 | 0.05205 | 110.66 | 0x92...6521 | |
| 09/14/2025 | 3:10:44 PM | buy | $2.46 | $0.01414 | 9.13 | 0.05235 | 174.46 | 0x41...3101 | |
| 09/14/2025 | 2:48:42 PM | buy | $2.36 | $0.01417 | 8.74 | 0.05229 | 167.17 | 0xd8...264d | |
| 09/14/2025 | 2:40:56 PM | buy | $2.32 | $0.01417 | 8.55 | 0.05224 | 163.74 | 0x12...b143 |