- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 295,953.13
- Pooled WMATIC:
- $20,576.07
UST/WMATIC price stats on Polygon
As of August 5, 2026, the current price of UST token on DEX Quickswap is $0.005222. UST price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.43. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $17,402.47. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,098.60. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,098.60.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $6.43 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.06935, captured at 11:59 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.005222 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1:17:48 PM | sell | $0.8552 | $0.005222 | 11.35 | 0.06935 | 163.76 | 0xb0...485c | |
| 08/04/2026 | 12:55:51 PM | sell | $0.2923 | $0.005203 | 3.9 | 0.0694 | 56.19 | 0xf0...3481 | |
| 08/04/2026 | 12:53:03 PM | sell | $2.76 | $0.005218 | 36.8 | 0.06954 | 529.22 | 0x5f...d369 | |
| 08/04/2026 | 8:00:26 AM | sell | $2.52 | $0.005187 | 33.93 | 0.06978 | 486.22 | 0xd8...2f7e | |
| 08/03/2026 | 12:58:08 PM | sell | $2.32 | $0.00516 | 31.54 | 0.07 | 450.66 | 0x70...88dd | |
| 08/02/2026 | 2:28:02 PM | sell | $2.25 | $0.005139 | 30.75 | 0.07021 | 438.07 | 0xe7...76bc | |
| 08/01/2026 | 12:05:48 PM | sell | $2.21 | $0.005124 | 30.4 | 0.07042 | 431.69 | 0x5d...cd77 | |
| 08/01/2026 | 8:31:36 AM | sell | $2.42 | $0.005107 | 33.57 | 0.07064 | 475.24 | 0xd8...c090 | |
| 07/31/2026 | 3:02:44 PM | buy | $2.26 | $0.005039 | 31.94 | 0.07107 | 449.52 | 0x1d...e2d6 | |
| 07/31/2026 | 2:49:29 PM | buy | $0.8288 | $0.005045 | 11.65 | 0.07092 | 164.28 | 0xa8...bce3 | |
| 07/31/2026 | 2:43:53 PM | buy | $2.18 | $0.005057 | 30.54 | 0.07078 | 431.54 | 0x48...bc23 | |
| 07/31/2026 | 2:18:32 PM | sell | $5.12 | $0.005061 | 71.36 | 0.07049 | 1,012.27 | 0xde...7f14 | |
| 07/31/2026 | 2:26:45 AM | buy | $2.66 | $0.005078 | 37.32 | 0.07103 | 525.49 | 0x83...6005 | |
| 07/31/2026 | 2:26:45 AM | sell | $10.18 | $0.005073 | 142.48 | 0.07097 | 2,007.72 | 0xa3...1dbf | |
| 07/31/2026 | 12:52:15 AM | sell | $2.92 | $0.005146 | 40.69 | 0.07159 | 568.44 | 0x8b...3e07 | |
| 07/30/2026 | 12:41:09 PM | buy | $2.34 | $0.005083 | 33.25 | 0.07205 | 461.59 | 0xb3...413e | |
| 07/30/2026 | 11:54:18 AM | buy | $0.8548 | $0.005118 | 12 | 0.07189 | 167.02 | 0x7e...574e | |
| 07/29/2026 | 7:49:11 PM | buy | $2.93 | $0.005109 | 41.2 | 0.07171 | 574.53 | 0x54...b884 | |
| 07/29/2026 | 1:11:14 PM | sell | $9.12 | $0.005173 | 126.28 | 0.07157 | 1,764.26 | 0x56...b2a9 | |
| 07/29/2026 | 1:57:59 AM | buy | $2.37 | $0.00513 | 33.49 | 0.07233 | 463.11 | 0x02...28e3 |