WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.005586
Price
0.05469 WMATIC
TVL
$3,741.06
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0.74%
24h
-5.93%
Share
TXNS
56
Buys
35
Sells
21
Volume
141
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
333,801.49
Pooled WMATIC:
$18,313.73

UST/WMATIC price stats on Polygon

As of October 7, 2026, the current price of UST token on DEX Quickswap is $0.005586. UST price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $140.59. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $18,615.49. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,741.06. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,741.06.

The total transactions of UST/WMATIC is 56 in the last 24 hours, 35 of which are buy transactions, and 21 are sales transactions.

UST/WMATIC pool has a trading volume of $140.59 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.05469, captured at 9:24 PM UTC.

The price of converting 1 UST to USD is $0.005586 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/07/20268:19:04 PMsell$0.009833$0.0055860.096270.054691.76
0x6FC...8A25
0xec...bff8
10/07/20267:39:04 PMbuy$0.008539$0.0055850.084120.055021.52
0x996...aE50
0xbd...fea4
10/07/20267:38:49 PMbuy$0.02855$0.0055740.28180.055025.12
0x395...3efc
0x99...29b8
10/07/20267:09:48 PMbuy$0.03299$0.0056060.32380.055025.88
0x140...A800
0x7f...fc5d
10/07/20266:13:12 PMbuy$0.02193$0.0056010.21540.055023.91
0xD09...C5Db
0xa6...b64c
10/07/20266:04:22 PMbuy$0.003336$0.0055870.032850.055020.5971
0x4D5...3714
0x37...6e36
10/07/20266:01:46 PMbuy$0.1641$0.0055751.610.0550129.43
0x8F2...3abC
0x25...a354
10/07/20265:59:42 PMbuy$0.007459$0.0055780.073560.055011.33
0x026...32D7
0x6a...6bd3
10/07/20265:43:39 PMbuy$2.53$0.00554625.070.05493456.43
0x107...1e05
0x4f...bbe5
10/07/20263:48:52 PMsell$5.1$0.00559849.830.05468911.26
0x574...77bF
0x39...b4f8
10/07/20262:48:50 PMbuy$2.57$0.00559425.370.05508460.55
0x072...D108
0xe6...f5d9
10/07/20261:54:47 PMsell$5.1$0.00561449.850.05483909.22
0x574...77bF
0xbf...efc9
10/07/202612:44:17 PMbuy$2.93$0.00562828.830.05522522.18
0x2F7...781E
0xc0...56bc
10/07/202611:47:13 AMbuy$2.54$0.00563224.890.05506452.16
0x133...eDbe
0x52...97ef
10/07/202611:14:56 AMbuy$0.003387$0.0056690.032850.054980.5975
0x377...f940
0xb2...abc2
10/07/202611:03:57 AMbuy$0.02897$0.0056520.28180.054985.12
0x859...4624
0x36...ad91
10/07/202611:02:05 AMsell$8.13$0.00564379.130.054891,441.53
0x574...77bF
0xf3...11af
10/07/202610:55:56 AMsell$0.005046$0.0056560.049190.055130.8922
0xD38...7943
0xe6...9c64
10/07/202610:46:48 AMbuy$0.009843$0.0056730.096230.055461.73
0x5eB...cA41
0x6f...bcfa
10/07/202610:43:44 AMsell$0.04944$0.0056430.48310.055138.76
0x6D5...F0b8
0xcd...005a