Info about UST-WMATIC pair
- Pooled UST:
- 346,175.3
- Pooled WMATIC:
- $17,362.57
UST/WMATIC price stats on Polygon
As of March 18, 2026, the current price of UST token on DEX Quickswap is $0.005033. UST price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.54. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $17,087.16. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,492.02. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,492.02.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $19.54 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.05005, captured at 10:39 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.005033 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 5:12:43 AM | sell | $1.82 | $0.005033 | 18.12 | 0.05005 | 362.03 | 0x55...eaa2 | |
| 03/17/2026 | 10:45:27 PM | buy | $0.3609 | $0.004997 | 3.64 | 0.0504 | 72.23 | 0x98...478d | |
| 03/17/2026 | 8:09:41 PM | sell | $0.5986 | $0.00498 | 6.02 | 0.0501 | 120.19 | 0x5e...c288 | |
| 03/17/2026 | 6:38:59 PM | buy | $0.09968 | $0.005026 | 0.9999 | 0.05042 | 19.83 | 0x99...9339 | |
| 03/17/2026 | 3:39:07 PM | buy | $1.8 | $0.004979 | 18.27 | 0.05036 | 362.82 | 0x0e...8f86 | |
| 03/17/2026 | 1:48:59 PM | buy | $1.96 | $0.004991 | 19.82 | 0.05025 | 394.4 | 0x65...6d46 | |
| 03/17/2026 | 12:29:49 PM | buy | $2.47 | $0.00501 | 24.73 | 0.05012 | 493.49 | 0x9b...387a | |
| 03/17/2026 | 12:29:47 PM | sell | $10.4 | $0.005003 | 104.13 | 0.05005 | 2,080.35 | 0xf5...ddad | |
| 03/17/2026 | 4:39:15 AM | buy | $0.6375 | $0.005034 | 6.41 | 0.05064 | 126.64 | 0xa1...accb | |
| 03/17/2026 | 4:22:19 AM | buy | $1.83 | $0.005038 | 18.4 | 0.05057 | 364.01 | 0x4f...d4ef | |
| 03/17/2026 | 3:41:59 AM | buy | $1.79 | $0.005055 | 17.91 | 0.05046 | 354.93 | 0x1e...cebb | |
| 03/17/2026 | 3:23:07 AM | buy | $1.78 | $0.005075 | 17.71 | 0.05036 | 351.76 | 0x1b...cf7a | |
| 03/16/2026 | 7:10:25 PM | sell | $2.42 | $0.005138 | 23.66 | 0.05007 | 472.6 | 0x89...dbbd | |
| 03/16/2026 | 6:09:43 PM | sell | $1.98 | $0.005105 | 19.55 | 0.0502 | 389.43 | 0xb0...13cc | |
| 03/16/2026 | 5:36:53 PM | sell | $1.72 | $0.005083 | 17.06 | 0.0503 | 339.15 | 0x97...00f2 | |
| 03/16/2026 | 2:42:07 PM | buy | $1.93 | $0.005023 | 19.48 | 0.0506 | 385.08 | 0xea...06ac | |
| 03/16/2026 | 11:34:41 AM | sell | $1.88 | $0.00508 | 18.65 | 0.05029 | 370.95 | 0x08...440f | |
| 03/16/2026 | 11:25:23 AM | sell | $0.6195 | $0.005081 | 6.14 | 0.05037 | 121.92 | 0x63...2911 | |
| 03/16/2026 | 9:07:53 AM | sell | $0.5245 | $0.005052 | 5.23 | 0.0504 | 103.81 | 0xbd...e307 | |
| 03/16/2026 | 4:55:19 AM | sell | $1.96 | $0.005064 | 19.54 | 0.05047 | 387.24 | 0xb4...11fe |