WhatToFarm
/
12 Swap

Info about UST-WMATIC pair

Price USD
$0.005075
Price
0.06728 WMATIC
TVL
$3,058.3
MKT CAP
$17K
5m
0%
1h
0%
4h
0%
24h
-2.57%
Share
TXNS
12
Buys
10
Sells
2
Volume
48
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
300,450.11
Pooled WMATIC:
$20,271.78

UST/WMATIC price stats on Polygon

As of August 12, 2026, the current price of UST token on DEX Quickswap is $0.005075. UST price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $47.90. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $16,950.56. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,058.30. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,058.30.

The total transactions of UST/WMATIC is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

UST/WMATIC pool has a trading volume of $47.90 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.06728, captured at 12:43 PM UTC.

The price of converting 1 UST to USD is $0.005075 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/12/20262:51:52 AMsell$0.3353$0.0050754.440.0672866.060x9e...9cb8
08/11/20267:34:16 PMbuy$2.24$0.00504630.050.0676444.620x63...cb54
08/11/20267:26:58 PMbuy$0.8803$0.00505211.750.06746174.230x60...fa09
08/11/20266:30:25 PMbuy$2.7$0.00506935.950.0673534.130x46...990e
08/11/20264:06:06 PMbuy$0.3971$0.0051255.20.0671677.480xb4...e249
08/11/20264:06:04 PMbuy$0.206$0.0051232.690.0671440.210xe6...00bc
08/11/20264:03:06 PMbuy$0.4132$0.0051095.420.0671180.880x77...995a
08/11/20263:16:07 PMbuy$0.8216$0.00510210.790.06706161.030x89...b82e
08/11/20262:56:51 PMsell$27.27$0.005114357.960.067125,333.080x68...49ac
08/11/20262:56:51 PMbuy$7.91$0.00508103.850.066681,557.430x22...a125
08/11/20263:52:37 AMbuy$2.39$0.00518131.70.06862462.050x06...be73
08/11/20262:59:25 AMbuy$2.31$0.00520930.350.06841443.660xeb...40ea
08/10/20263:01:58 PMbuy$2.39$0.0052331.220.0682457.820x71...0bb7
08/10/202612:10:10 PMsell$0.7801$0.0053189.930.06772146.690x31...2fb3
08/09/20266:33:43 AMsell$2.4$0.00529630.830.06786454.350x4b...4ba5
08/09/20266:01:58 AMsell$2.53$0.0052732.740.06807480.960xa5...b328
08/09/20261:16:09 AMsell$2.51$0.00524832.710.06829479.070x4f...7287
08/08/20268:37:49 PMsell$7.7$0.005224101.390.068741,474.840xef...48d0
08/07/20265:03:18 PMbuy$7.68$0.0052131020.069151,474.840x67...a898
08/07/20269:49:18 AMsell$2.37$0.00521831.20.0685455.530xff...7f15