- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 359,441.98
- Pooled WMATIC:
- $14,439.56
UST/WMATIC price stats on Polygon
As of September 7, 2024, the current price of UST token on DEX Quickswap is $0.015. UST price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $191.06. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $56,251.53. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $10,811.19. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $10,811.19.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 43 in the last 24 hours, 34 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $191.06 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.04007, captured at 10:35 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.015 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:32:57 AM | sell | $2.94 | $0.015 | 7.86 | 0.04007 | 196.31 | 0x7e...4a13 | |
| 09/07/2024 | 6:54:31 AM | sell | $3.88 | $0.01499 | 10.41 | 0.04012 | 259.45 | 0x30...33b8 | |
| 09/07/2024 | 6:15:48 AM | sell | $2.58 | $0.01503 | 6.89 | 0.04017 | 171.74 | 0xda...15ad | |
| 09/07/2024 | 5:10:11 AM | sell | $4.92 | $0.01479 | 13.38 | 0.04022 | 332.64 | 0xaa...a1a6 | |
| 09/07/2024 | 5:08:05 AM | sell | $3.41 | $0.01477 | 9.31 | 0.04029 | 231.29 | 0x32...7d1a | |
| 09/07/2024 | 5:07:13 AM | sell | $3.11 | $0.01478 | 8.5 | 0.04034 | 210.7 | 0x4b...adac | |
| 09/07/2024 | 4:54:44 AM | sell | $2.5 | $0.01476 | 6.85 | 0.04038 | 169.62 | 0x33...f627 | |
| 09/07/2024 | 4:04:19 AM | sell | $3.59 | $0.01478 | 9.83 | 0.04043 | 243.19 | 0xdb...75a5 | |
| 09/07/2024 | 12:44:24 AM | sell | $3.4 | $0.01465 | 9.41 | 0.04048 | 232.6 | 0xb8...0ab7 | |
| 09/07/2024 | 12:12:00 AM | sell | $3.85 | $0.01466 | 10.65 | 0.04054 | 262.93 | 0x90...85af | |
| 09/06/2024 | 10:22:32 PM | sell | $3.73 | $0.01467 | 10.33 | 0.04059 | 254.51 | 0x7c...1417 | |
| 09/06/2024 | 10:12:06 PM | sell | $2.42 | $0.01469 | 6.7 | 0.04064 | 164.9 | 0xe1...329f | |
| 09/06/2024 | 9:54:14 PM | sell | $3.1 | $0.01471 | 8.58 | 0.04069 | 211.1 | 0x18...af41 | |
| 09/06/2024 | 9:47:02 PM | sell | $3.77 | $0.01473 | 10.43 | 0.04074 | 256.12 | 0x99...c5e0 | |
| 09/06/2024 | 9:34:44 PM | sell | $4.15 | $0.01499 | 11.31 | 0.0408 | 277.39 | 0xae...3ccd | |
| 09/06/2024 | 9:14:52 PM | sell | $2.26 | $0.01452 | 6.36 | 0.04085 | 155.72 | 0x5f...a268 | |
| 09/06/2024 | 9:14:50 PM | sell | $1.24 | $0.01453 | 3.5 | 0.04088 | 85.83 | 0xcb...699b | |
| 09/06/2024 | 9:06:04 PM | sell | $3.63 | $0.01454 | 10.22 | 0.04092 | 249.86 | 0x75...b00e | |
| 09/06/2024 | 8:35:53 PM | buy | $2.55 | $0.01486 | 7.08 | 0.04117 | 172.05 | 0x72...cd7e | |
| 09/06/2024 | 7:42:23 PM | buy | $4.49 | $0.0149 | 12.41 | 0.04112 | 301.8 | 0x20...671f |