- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 352,578.38
- Pooled WMATIC:
- $17,394.4
UST/WMATIC price stats on Polygon
As of November 5, 2026, the current price of UST token on DEX Quickswap is $0.00477. UST price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $89.51. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $16,082.65. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,354.20. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,354.20.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 119 in the last 24 hours, 48 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $89.51 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.04948, captured at 12:52 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.00477 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 11:54:37 PM | buy | $0.01636 | $0.00477 | 0.1697 | 0.04948 | 3.43 | 0x7b...90bf | |
| 11/04/2026 | 11:29:03 PM | buy | $0.00133 | $0.004756 | 0.01384 | 0.04948 | 0.2796 | 0x14...1be6 | |
| 11/04/2026 | 10:49:13 PM | sell | $0.1838 | $0.004758 | 1.9 | 0.04919 | 38.63 | 0x91...255e | |
| 11/04/2026 | 10:13:15 PM | sell | $5.09 | $0.004766 | 52.73 | 0.04934 | 1,068.58 | 0x33...9e08 | |
| 11/04/2026 | 6:58:25 PM | buy | $0.0223 | $0.004781 | 0.2323 | 0.04979 | 4.66 | 0xcd...26d3 | |
| 11/04/2026 | 6:14:03 PM | sell | $0.02671 | $0.004824 | 0.2741 | 0.04949 | 5.53 | 0x0d...77a8 | |
| 11/04/2026 | 5:07:39 PM | buy | $0.005556 | $0.004772 | 0.05798 | 0.04979 | 1.16 | 0x34...d323 | |
| 11/04/2026 | 5:03:28 PM | buy | $0.02513 | $0.004781 | 0.2617 | 0.04979 | 5.25 | 0xbf...58a9 | |
| 11/04/2026 | 4:35:25 PM | sell | $0.008586 | $0.004818 | 0.08819 | 0.04949 | 1.78 | 0x1b...0f91 | |
| 11/04/2026 | 4:29:55 PM | sell | $0.01026 | $0.004822 | 0.1054 | 0.04949 | 2.12 | 0x58...cccb | |
| 11/04/2026 | 4:23:45 PM | sell | $0.004238 | $0.004802 | 0.04368 | 0.04949 | 0.8825 | 0x84...9d2a | |
| 11/04/2026 | 4:08:19 PM | sell | $2.59 | $0.004799 | 26.76 | 0.04957 | 539.97 | 0x0b...93e5 | |
| 11/04/2026 | 4:07:18 PM | sell | $0.0235 | $0.004805 | 0.2428 | 0.04964 | 4.89 | 0xbe...7b7f | |
| 11/04/2026 | 4:06:40 PM | sell | $0.004991 | $0.004809 | 0.05153 | 0.04964 | 1.03 | 0xb0...2706 | |
| 11/04/2026 | 4:05:45 PM | sell | $0.009076 | $0.00481 | 0.09368 | 0.04964 | 1.88 | 0xea...8c03 | |
| 11/04/2026 | 4:04:15 PM | sell | $0.02587 | $0.004805 | 0.2673 | 0.04965 | 5.38 | 0x43...4499 | |
| 11/04/2026 | 4:00:43 PM | sell | $0.008978 | $0.004768 | 0.09349 | 0.04965 | 1.88 | 0x30...2e36 | |
| 11/04/2026 | 3:57:06 PM | sell | $0.004968 | $0.004779 | 0.05161 | 0.04965 | 1.03 | 0x74...b829 | |
| 11/04/2026 | 3:54:58 PM | sell | $0.008007 | $0.004773 | 0.08328 | 0.04965 | 1.67 | 0xe6...2e39 | |
| 11/04/2026 | 3:54:49 PM | sell | $0.02078 | $0.004775 | 0.216 | 0.04965 | 4.35 | 0xc9...16ed |