- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 291,186.83
- Pooled WMATIC:
- $20,830.17
UST/WMATIC price stats on Polygon
As of June 3, 2026, the current price of UST token on DEX Quickswap is $0.006541. UST price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $96.70. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $21,361.30. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,806.21. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,806.21.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $96.70 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.07159, captured at 5:24 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.006541 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:00:35 AM | buy | $4.03 | $0.006541 | 44.11 | 0.07159 | 616.2 | 0xc6...a9df | |
| 06/03/2026 | 5:00:35 AM | sell | $26.19 | $0.006578 | 286.75 | 0.072 | 3,982.56 | 0xc2...816e | |
| 06/03/2026 | 4:28:40 AM | sell | $2.84 | $0.006648 | 31.29 | 0.0731 | 428.03 | 0xff...e9ef | |
| 06/03/2026 | 12:17:01 AM | sell | $2.67 | $0.006625 | 29.55 | 0.07331 | 403.18 | 0x62...15e2 | |
| 06/02/2026 | 11:26:55 PM | buy | $4.45 | $0.006566 | 50 | 0.07368 | 678.55 | 0xe5...577e | |
| 06/02/2026 | 4:11:20 PM | sell | $3.74 | $0.006664 | 41.16 | 0.07321 | 562.24 | 0x2e...9f6e | |
| 06/02/2026 | 4:04:41 PM | buy | $4.47 | $0.006585 | 50 | 0.07362 | 679.11 | 0x41...252b | |
| 06/02/2026 | 4:01:04 PM | buy | $1.11 | $0.006579 | 12.38 | 0.0734 | 168.74 | 0xb5...343b | |
| 06/02/2026 | 3:50:08 PM | buy | $3.45 | $0.006619 | 38.25 | 0.07323 | 522.38 | 0xfc...e4a2 | |
| 06/02/2026 | 2:46:14 PM | buy | $7.91 | $0.006655 | 86.5 | 0.07273 | 1,189.38 | 0x25...ff20 | |
| 06/02/2026 | 2:46:14 PM | sell | $27.26 | $0.006682 | 297.93 | 0.07302 | 4,079.74 | 0xf7...9dd1 | |
| 06/02/2026 | 2:46:14 PM | buy | $0.8762 | $0.006685 | 9.57 | 0.07306 | 131.05 | 0x47...11f1 | |
| 06/02/2026 | 2:27:11 PM | buy | $3.78 | $0.006742 | 41.73 | 0.07436 | 561.13 | 0xb0...61df | |
| 06/02/2026 | 10:01:35 AM | buy | $3.86 | $0.006806 | 42.09 | 0.07407 | 568.22 | 0x33...c4b7 | |
| 06/01/2026 | 4:42:54 PM | sell | $2.92 | $0.006907 | 31.2 | 0.07359 | 424 | 0x74...34fb | |
| 06/01/2026 | 4:00:51 PM | sell | $0.8329 | $0.006871 | 8.93 | 0.07373 | 121.21 | 0x10...eda7 | |
| 06/01/2026 | 2:43:01 AM | sell | $4.66 | $0.006867 | 50.18 | 0.07393 | 678.66 | 0xf9...19c6 | |
| 06/01/2026 | 2:00:14 AM | sell | $1.33 | $0.006826 | 14.49 | 0.07405 | 195.66 | 0x63...225e | |
| 06/01/2026 | 2:00:14 AM | sell | $3.52 | $0.006843 | 38.26 | 0.07424 | 515.38 | 0x84...30e7 | |
| 06/01/2026 | 2:00:16 AM | buy | $1.43 | $0.006867 | 15.52 | 0.0745 | 208.34 | 0x3f...14e3 |