- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 291,772.73
- Pooled WMATIC:
- $20,767.9
UST/WMATIC price stats on Polygon
As of May 20, 2026, the current price of UST token on DEX Quickswap is $0.006409. UST price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $24.46. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $20,965.45. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,729.26. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,729.26.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $24.46 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.07138, captured at 4:07 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.006409 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:15:57 AM | buy | $0.1919 | $0.006409 | 2.13 | 0.07138 | 29.94 | 0xd8...81ad | |
| 05/20/2026 | 3:15:48 AM | buy | $0.3427 | $0.006401 | 3.82 | 0.07136 | 53.54 | 0x6c...d4c4 | |
| 05/20/2026 | 3:12:34 AM | buy | $0.0153 | $0.006406 | 0.1704 | 0.07135 | 2.38 | 0x66...e7b2 | |
| 05/20/2026 | 3:12:34 AM | buy | $0.7072 | $0.006403 | 7.87 | 0.07132 | 110.44 | 0xd7...8ab2 | |
| 05/20/2026 | 3:12:34 AM | buy | $0.4073 | $0.006399 | 4.53 | 0.07128 | 63.65 | 0xe6...1c99 | |
| 05/20/2026 | 3:12:28 AM | buy | $0.4221 | $0.006397 | 4.7 | 0.07124 | 65.99 | 0x0f...0366 | |
| 05/20/2026 | 3:10:42 AM | buy | $0.3547 | $0.006389 | 3.95 | 0.07121 | 55.52 | 0xb1...018a | |
| 05/20/2026 | 3:09:56 AM | buy | $0.3286 | $0.006391 | 3.66 | 0.07119 | 51.42 | 0x3c...bcbe | |
| 05/20/2026 | 3:09:54 AM | sell | $0.3378 | $0.006353 | 3.76 | 0.07076 | 53.17 | 0x99...cf80 | |
| 05/20/2026 | 3:09:18 AM | buy | $0.177 | $0.006389 | 1.97 | 0.07119 | 27.7 | 0x26...a408 | |
| 05/20/2026 | 3:08:39 AM | buy | $0.4269 | $0.006412 | 4.73 | 0.07117 | 66.57 | 0xba...3362 | |
| 05/20/2026 | 3:07:13 AM | buy | $0.3696 | $0.006385 | 4.11 | 0.07113 | 57.88 | 0xcb...52c1 | |
| 05/20/2026 | 3:07:15 AM | buy | $0.169 | $0.006387 | 1.88 | 0.07115 | 26.46 | 0x02...2abd | |
| 05/20/2026 | 3:06:26 AM | sell | $0.8933 | $0.006343 | 9.96 | 0.07072 | 140.82 | 0x40...0b81 | |
| 05/20/2026 | 3:06:23 AM | sell | $2.87 | $0.006356 | 32.06 | 0.07087 | 452.42 | 0xc9...ca84 | |
| 05/20/2026 | 2:06:11 AM | sell | $0.6796 | $0.006389 | 7.55 | 0.071 | 106.37 | 0xe0...3a4b | |
| 05/20/2026 | 12:46:44 AM | buy | $0.2402 | $0.006394 | 2.68 | 0.07145 | 37.57 | 0xb4...f9d4 | |
| 05/20/2026 | 12:43:31 AM | sell | $9.24 | $0.006391 | 103.22 | 0.07136 | 1,446.36 | 0x0a...a8ff | |
| 05/19/2026 | 2:55:54 PM | buy | $0.5695 | $0.006413 | 6.4 | 0.07213 | 88.8 | 0x0a...6481 | |
| 05/19/2026 | 2:24:03 PM | buy | $2.1 | $0.006434 | 23.57 | 0.07202 | 327.3 | 0xeb...9089 |