- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 303,472.62
- Pooled WMATIC:
- $18,172.81
UST/WMATIC price stats on Polygon
As of July 14, 2025, the current price of UST token on DEX Quickswap is $0.01372. UST price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $143.18. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $43,767.46. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $8,351.31. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $8,351.31.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $143.18 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.05973, captured at 9:18 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.01372 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:48:04 PM | sell | $2.39 | $0.01372 | 10.42 | 0.05973 | 174.43 | 0x9a...11c6 | |
| 07/14/2025 | 8:16:46 PM | buy | $2.5 | $0.01366 | 11 | 0.06009 | 183.04 | 0xe1...0b34 | |
| 07/14/2025 | 8:12:52 PM | buy | $2.18 | $0.0137 | 9.55 | 0.06002 | 159.18 | 0x25...e0b4 | |
| 07/14/2025 | 8:06:34 PM | buy | $2.5 | $0.0137 | 10.95 | 0.05996 | 182.71 | 0x4c...90d3 | |
| 07/14/2025 | 7:16:17 PM | buy | $2.31 | $0.01373 | 10.07 | 0.05989 | 168.22 | 0x0d...ed0f | |
| 07/14/2025 | 6:54:21 PM | buy | $2.36 | $0.01376 | 10.27 | 0.05982 | 171.76 | 0x9e...2ea0 | |
| 07/14/2025 | 6:37:39 PM | buy | $0.6913 | $0.01374 | 3 | 0.05978 | 50.28 | 0xe1...d157 | |
| 07/14/2025 | 6:36:49 PM | buy | $2.43 | $0.01376 | 10.55 | 0.05973 | 176.67 | 0x69...7706 | |
| 07/14/2025 | 4:14:28 PM | buy | $2.79 | $0.01378 | 12.1 | 0.05966 | 202.81 | 0xbd...f8c1 | |
| 07/14/2025 | 4:11:44 PM | buy | $2.11 | $0.0138 | 9.12 | 0.05959 | 153.05 | 0xd8...a2e9 | |
| 07/14/2025 | 3:51:07 PM | buy | $2.42 | $0.01382 | 10.43 | 0.05952 | 175.36 | 0x92...281e | |
| 07/14/2025 | 3:49:19 PM | buy | $3.45 | $0.01381 | 14.87 | 0.05944 | 250.27 | 0x55...adda | |
| 07/14/2025 | 3:49:03 PM | buy | $6.45 | $0.01381 | 27.72 | 0.0593 | 467.53 | 0x27...5239 | |
| 07/14/2025 | 3:46:41 PM | buy | $3.28 | $0.01389 | 13.97 | 0.05916 | 236.2 | 0x71...ef51 | |
| 07/14/2025 | 3:45:27 PM | buy | $2.55 | $0.01394 | 10.83 | 0.05908 | 183.44 | 0xf2...b7a2 | |
| 07/14/2025 | 3:39:49 PM | buy | $2.41 | $0.01398 | 10.21 | 0.05901 | 173.07 | 0x08...9c23 | |
| 07/14/2025 | 2:38:18 PM | buy | $2.4 | $0.01401 | 10.12 | 0.05895 | 171.83 | 0x3f...8fd0 | |
| 07/14/2025 | 2:34:18 PM | buy | $2.49 | $0.01406 | 10.44 | 0.05888 | 177.42 | 0x34...efca | |
| 07/14/2025 | 2:17:23 PM | sell | $2.05 | $0.01412 | 8.52 | 0.05852 | 145.71 | 0x30...53cf | |
| 07/14/2025 | 2:03:45 PM | sell | $2.19 | $0.01409 | 9.12 | 0.05858 | 155.76 | 0x36...74e8 |