- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 323,062.19
- Pooled WMATIC:
- $18,667.26
UST/WMATIC price stats on Polygon
As of April 26, 2026, the current price of UST token on DEX Quickswap is $0.00528. UST price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.41. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $17,729.04. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,405.21. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,405.21.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $7.41 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.05789, captured at 2:47 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.00528 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 12:57:28 AM | buy | $1.74 | $0.00528 | 19.09 | 0.05789 | 329.78 | 0x91...46c5 | |
| 04/25/2026 | 7:27:20 PM | buy | $0.5227 | $0.005297 | 5.7 | 0.05782 | 98.66 | 0x87...bf71 | |
| 04/25/2026 | 4:53:48 PM | buy | $0.1549 | $0.005301 | 1.68 | 0.05779 | 29.22 | 0x58...3110 | |
| 04/25/2026 | 4:46:18 PM | buy | $0.2495 | $0.005309 | 2.71 | 0.05778 | 47 | 0x51...9931 | |
| 04/25/2026 | 4:37:54 PM | buy | $1.64 | $0.005301 | 17.92 | 0.05771 | 310.61 | 0x52...6a63 | |
| 04/25/2026 | 9:45:14 AM | sell | $1.58 | $0.005353 | 16.97 | 0.05737 | 295.82 | 0x34...5668 | |
| 04/25/2026 | 4:23:34 AM | sell | $1.51 | $0.005337 | 16.27 | 0.05747 | 283.12 | 0xb4...49a6 | |
| 04/25/2026 | 12:01:16 AM | buy | $2.1 | $0.005272 | 23.11 | 0.05779 | 399.93 | 0x91...d66d | |
| 04/24/2026 | 11:48:26 PM | buy | $1.91 | $0.005308 | 20.82 | 0.05766 | 361.07 | 0xfb...ffa2 | |
| 04/24/2026 | 11:36:30 PM | buy | $1.74 | $0.005328 | 18.89 | 0.05754 | 328.35 | 0xc2...874d | |
| 04/24/2026 | 11:23:30 PM | buy | $0.5046 | $0.005335 | 5.43 | 0.05746 | 94.59 | 0xf5...cf3a | |
| 04/24/2026 | 10:08:46 PM | buy | $0.5561 | $0.005339 | 5.98 | 0.05743 | 104.16 | 0xd5...edf2 | |
| 04/24/2026 | 5:34:44 PM | buy | $1.84 | $0.005345 | 19.8 | 0.05735 | 345.32 | 0xef...1376 | |
| 04/24/2026 | 4:48:34 PM | buy | $1.73 | $0.005363 | 18.48 | 0.05723 | 323 | 0x3b...6e18 | |
| 04/24/2026 | 4:33:52 PM | buy | $2.65 | $0.005395 | 28.05 | 0.05708 | 491.35 | 0x6d...8f8c | |
| 04/24/2026 | 2:45:50 PM | sell | $1.57 | $0.005448 | 16.43 | 0.05671 | 289.75 | 0x47...8585 | |
| 04/24/2026 | 2:04:40 PM | sell | $0.1562 | $0.005431 | 1.63 | 0.05676 | 28.76 | 0x59...1ad4 | |
| 04/24/2026 | 1:57:00 PM | sell | $0.6041 | $0.005418 | 6.33 | 0.05679 | 111.5 | 0xba...bca4 | |
| 04/24/2026 | 12:22:24 PM | sell | $0.24 | $0.005422 | 2.51 | 0.05685 | 44.26 | 0x21...0371 | |
| 04/24/2026 | 12:22:26 PM | sell | $0.6187 | $0.005419 | 6.48 | 0.05683 | 114.16 | 0x1c...8edc |