- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 299,563.6
- Pooled WMATIC:
- $19,784.74
UST/WMATIC price stats on Polygon
As of December 13, 2025, the current price of UST token on DEX Quickswap is $0.007983. UST price is up 9.13% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $508.77. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $26,905.50. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $4,795.93. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $4,795.93.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 83 in the last 24 hours, 24 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $508.77 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.06586, captured at 7:56 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.007983 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:15:43 PM | sell | $0.751 | $0.007983 | 6.19 | 0.06586 | 94.08 | 0x9d...cbec | |
| 12/13/2025 | 5:15:39 PM | sell | $0.108 | $0.007986 | 0.8913 | 0.06589 | 13.52 | 0x27...fcb5 | |
| 12/13/2025 | 3:18:17 PM | buy | $0.2529 | $0.007988 | 2.09 | 0.06628 | 31.66 | 0x40...79c7 | |
| 12/13/2025 | 3:18:15 PM | buy | $0.245 | $0.007986 | 2.03 | 0.06627 | 30.68 | 0xae...44f4 | |
| 12/13/2025 | 3:18:13 PM | buy | $1.35 | $0.007932 | 11.21 | 0.06581 | 170.42 | 0x64...64e6 | |
| 12/13/2025 | 3:18:13 PM | sell | $65.41 | $0.008074 | 542.79 | 0.06699 | 8,101.45 | 0x3f...2222 | |
| 12/13/2025 | 3:18:13 PM | buy | $5.88 | $0.007956 | 48.82 | 0.06601 | 739.54 | 0xcd...1ef5 | |
| 12/13/2025 | 3:18:13 PM | buy | $3.44 | $0.007916 | 28.54 | 0.06568 | 434.64 | 0x79...e211 | |
| 12/13/2025 | 3:18:13 PM | buy | $1.49 | $0.00798 | 12.44 | 0.06622 | 187.88 | 0xd9...715b | |
| 12/13/2025 | 2:36:31 PM | buy | $0.293 | $0.008324 | 2.43 | 0.06925 | 35.19 | 0x20...461a | |
| 12/13/2025 | 2:36:29 PM | buy | $0.5401 | $0.008321 | 4.49 | 0.06923 | 64.91 | 0x60...e8de | |
| 12/13/2025 | 11:45:51 AM | buy | $1.09 | $0.008354 | 9.06 | 0.06918 | 131.07 | 0xd6...7406 | |
| 12/13/2025 | 8:21:26 AM | sell | $1.33 | $0.008385 | 10.94 | 0.06877 | 159.18 | 0x03...f04d | |
| 12/13/2025 | 8:18:24 AM | sell | $1.57 | $0.008372 | 12.98 | 0.06885 | 188.63 | 0xa9...dee2 | |
| 12/13/2025 | 7:20:20 AM | buy | $0.0813 | $0.008358 | 0.6742 | 0.06931 | 9.72 | 0xd4...f93d | |
| 12/13/2025 | 7:20:16 AM | buy | $0.09146 | $0.008357 | 0.7585 | 0.0693 | 10.94 | 0x39...807d | |
| 12/13/2025 | 7:20:12 AM | buy | $0.1322 | $0.008356 | 1.09 | 0.0693 | 15.82 | 0x7d...4e08 | |
| 12/13/2025 | 7:20:08 AM | buy | $0.2374 | $0.008355 | 1.96 | 0.06929 | 28.42 | 0xfb...febd | |
| 12/13/2025 | 7:20:08 AM | buy | $1.62 | $0.008345 | 13.44 | 0.06921 | 194.28 | 0x78...ae8b | |
| 12/13/2025 | 7:20:08 AM | buy | $0.5013 | $0.008353 | 4.15 | 0.06927 | 60.02 | 0x19...a998 |