Info about UST-WMATIC pair
- Pooled UST:
- 362,848.83
- Pooled WMATIC:
- $16,827.94
UST/WMATIC price stats on Polygon
As of August 26, 2026, the current price of UST token on DEX Quickswap is $0.005317. UST price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $161.28. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $18,091.29. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,866.93. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,866.93.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 61 in the last 24 hours, 39 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $161.28 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.04628, captured at 1:58 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.005317 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:52:58 PM | buy | $9.65 | $0.005317 | 84 | 0.04628 | 1,814.85 | 0x76...d7c8 | |
| 08/26/2026 | 1:52:57 PM | buy | $0.1148 | $0.005291 | 1 | 0.04605 | 21.71 | 0xdc...a81a | |
| 08/26/2026 | 1:48:06 PM | buy | $0.001156 | $0.005326 | 0.01 | 0.04604 | 0.2171 | 0xf6...d8ff | |
| 08/26/2026 | 1:36:09 PM | buy | $3.61 | $0.005314 | 31.23 | 0.04596 | 679.62 | 0x47...0a0a | |
| 08/26/2026 | 1:30:19 PM | buy | $1.18 | $0.005342 | 10.18 | 0.04584 | 222.21 | 0xf2...ca19 | |
| 08/26/2026 | 1:26:03 PM | buy | $0.01171 | $0.005366 | 0.1 | 0.04582 | 2.18 | 0x13...dca5 | |
| 08/26/2026 | 1:20:49 PM | buy | $0.01165 | $0.00534 | 0.1 | 0.04582 | 2.18 | 0x3c...ae1e | |
| 08/26/2026 | 1:16:55 PM | buy | $0.01171 | $0.005368 | 0.1 | 0.04582 | 2.18 | 0xa7...417c | |
| 08/26/2026 | 1:16:07 PM | buy | $0.01169 | $0.005357 | 0.1 | 0.04581 | 2.18 | 0xfa...3bc3 | |
| 08/26/2026 | 1:03:09 PM | buy | $4.24 | $0.005351 | 36.29 | 0.04571 | 793.95 | 0x79...b619 | |
| 08/26/2026 | 12:53:21 PM | buy | $3.32 | $0.005403 | 28.03 | 0.04554 | 615.48 | 0x67...4bb0 | |
| 08/26/2026 | 12:37:19 PM | sell | $0.0001196 | $0.0054 | 0.001001 | 0.04519 | 0.02216 | 0x36...d02d | |
| 08/26/2026 | 12:04:15 PM | sell | $0.01219 | $0.005479 | 0.1006 | 0.04519 | 2.22 | 0x50...db2a | |
| 08/26/2026 | 12:00:13 PM | sell | $1.21 | $0.005501 | 9.99 | 0.04522 | 221.05 | 0xe3...b99a | |
| 08/26/2026 | 11:49:27 AM | sell | $4.18 | $0.005482 | 34.6 | 0.04534 | 763.13 | 0x28...7fe8 | |
| 08/26/2026 | 11:37:00 AM | buy | $1.31 | $0.005359 | 11.19 | 0.04568 | 245.09 | 0x0f...2d5a | |
| 08/26/2026 | 11:07:22 AM | sell | $0.001195 | $0.0054 | 0.01004 | 0.04537 | 0.2213 | 0x49...c03e | |
| 08/26/2026 | 10:24:43 AM | buy | $0.118 | $0.005389 | 1 | 0.04564 | 21.9 | 0x99...d08f | |
| 08/26/2026 | 10:11:34 AM | buy | $2.92 | $0.005384 | 24.78 | 0.04557 | 543.68 | 0xa7...b641 | |
| 08/26/2026 | 10:09:00 AM | buy | $0.0119 | $0.005417 | 0.1 | 0.04551 | 2.19 | 0x9c...411e |