WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.007169
Price
0.07304 WMATIC
TVL
$4,131.62
MKT CAP
$23.5K
5m
0%
1h
0%
4h
0%
24h
8.99%
Share
TXNS
117
Buys
46
Sells
71
Volume
646
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
287,405.36
Pooled WMATIC:
$21,046.6

UST/WMATIC price stats on Polygon

As of May 5, 2026, the current price of UST token on DEX Quickswap is $0.007169. UST price is up 8.99% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $645.92. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $23,489.98. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $4,131.62. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $4,131.62.

The total transactions of UST/WMATIC is 117 in the last 24 hours, 46 of which are buy transactions, and 71 are sales transactions.

UST/WMATIC pool has a trading volume of $645.92 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.07304, captured at 6:30 AM UTC.

The price of converting 1 UST to USD is $0.007169 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/05/20262:06:36 AMsell$0.8642$0.0071758.80.0731120.45
0xaAa...9063
0x2a...146e
05/05/20262:06:36 AMbuy$26.63$0.007195271.360.07333,701.62
0x4cC...11a4
0x41...f74a
05/05/20262:06:36 AMsell$0.5997$0.007186.110.0731583.53
0xde0...9c3c
0x78...9d55
05/05/20262:06:38 AMsell$0.8735$0.0071698.890.07304121.84
0xfff...A252
0xfb...3c60
05/05/20262:06:36 AMsell$9.01$0.00721391.880.073491,250.2
0x235...6e34
0x5d...a25b
05/05/20261:55:20 AMsell$0.6889$0.0070617.020.0719797.56
0xde0...13a6
0x3f...fc75
05/05/20261:55:20 AMbuy$12.26$0.0070641250.071991,736.17
0x31E...fb72
0x2b...4891
05/05/20261:55:20 AMsell$0.0001864$0.0070580.0018990.071930.02641
0xAAa...c9A0
0x5d...6bc4
05/05/20261:55:20 AMsell$0.1469$0.0070581.490.0719420.82
0xAAa...c9A0
0x5d...6bc4
05/05/20261:44:02 AMbuy$0.1005$0.0070181.020.0715114.33
0xAaa...126c
0xa6...9987
05/05/20261:44:02 AMbuy$0.3348$0.0070213.410.0715447.69
0xb4b...DA00
0x6d...44ec
05/05/20261:44:02 AMbuy$0.2335$0.0070192.370.0715233.26
0xAaa...126c
0xa6...9987
05/05/20261:44:04 AMbuy$0.1826$0.0070231.860.0715626.01
0x2ff...C6dc
0xc5...fa86
05/05/20261:44:02 AMsell$45.34$0.0071314620.072666,357.91
0xC13...6DEc
0x32...aeaa
05/05/20261:14:20 AMsell$1.91$0.00732219.470.07435261.92
0x2A2...f080
0xad...0a06
05/05/20261:11:54 AMsell$0.03464$0.0073190.35220.074424.73
0x2ff...C6dc
0x4e...4237
05/04/202611:49:40 PMbuy$0.4024$0.00734.120.0748555.12
0x1f0...171B
0x8b...f4ad
05/04/202611:46:28 PMbuy$0.2164$0.0072952.210.0748329.66
0x3D5...9a80
0xaf...4a93
05/04/202611:22:12 PMbuy$0.1664$0.0073241.690.0748122.72
0x087...6351
0xad...e13c
05/04/20267:53:16 PMsell$0.08152$0.0072260.83890.0743611.28
0x2e2...6D30
0x8c...eb1a