- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 302,424.28
- Pooled WMATIC:
- $20,136.41
UST/WMATIC price stats on Polygon
As of July 15, 2026, the current price of UST token on DEX Quickswap is $0.005645. UST price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.03. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $18,791.24. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,419.75. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,419.75.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $8.03 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.06648, captured at 1:15 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.005645 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 7:57:56 PM | sell | $2.48 | $0.005645 | 29.25 | 0.06648 | 440.11 | 0xbd...46c2 | |
| 07/14/2026 | 10:04:40 AM | sell | $3.1 | $0.005599 | 37.01 | 0.06669 | 554.87 | 0x2a...a5ce | |
| 07/14/2026 | 4:16:10 AM | sell | $2.44 | $0.005578 | 29.28 | 0.06691 | 437.65 | 0x77...41a4 | |
| 07/13/2026 | 4:11:16 PM | sell | $2.59 | $0.005548 | 31.34 | 0.06712 | 467.02 | 0x39...73fb | |
| 07/13/2026 | 12:39:32 PM | buy | $2.93 | $0.005471 | 36.25 | 0.0675 | 537.08 | 0xf6...5e12 | |
| 07/13/2026 | 9:41:02 AM | sell | $18.85 | $0.005535 | 230.06 | 0.06755 | 3,405.67 | 0x00...7a94 | |
| 07/13/2026 | 9:41:02 AM | buy | $2.41 | $0.005514 | 29.52 | 0.06728 | 438.75 | 0xe0...c448 | |
| 07/13/2026 | 12:11:17 AM | sell | $3.27 | $0.005578 | 40.2 | 0.06845 | 587.34 | 0xcb...61f5 | |
| 07/12/2026 | 7:53:07 PM | sell | $2.55 | $0.005553 | 31.54 | 0.06869 | 459.24 | 0xd7...a386 | |
| 07/12/2026 | 6:08:58 AM | buy | $0.1155 | $0.005488 | 1.45 | 0.06921 | 21.05 | 0x0e...756b | |
| 07/12/2026 | 4:58:50 AM | buy | $0.9018 | $0.005494 | 11.35 | 0.06916 | 164.15 | 0x98...d2a1 | |
| 07/12/2026 | 2:34:32 AM | buy | $9.11 | $0.005471 | 114.56 | 0.06874 | 1,666.51 | 0xf9...b10b | |
| 07/12/2026 | 2:34:31 AM | buy | $1.5 | $0.005436 | 18.87 | 0.06829 | 276.29 | 0xde...1c32 | |
| 07/12/2026 | 2:34:31 AM | sell | $23.04 | $0.005475 | 289.48 | 0.06879 | 4,208 | 0x14...28c0 | |
| 07/12/2026 | 1:02:29 AM | buy | $0.9205 | $0.005579 | 11.57 | 0.07015 | 164.97 | 0x13...deee | |
| 07/12/2026 | 12:07:53 AM | buy | $0.2149 | $0.00558 | 2.69 | 0.0701 | 38.51 | 0x58...bb74 | |
| 07/12/2026 | 12:07:50 AM | sell | $16.38 | $0.005604 | 205.71 | 0.07037 | 2,923.21 | 0xcf...2cdc | |
| 07/11/2026 | 4:07:13 PM | buy | $0.2221 | $0.005672 | 2.79 | 0.07149 | 39.16 | 0xcb...8bc4 | |
| 07/11/2026 | 2:06:38 AM | sell | $20.96 | $0.005692 | 263.28 | 0.07148 | 3,683 | 0x15...e2be | |
| 07/11/2026 | 2:06:38 AM | buy | $5.46 | $0.005673 | 68.59 | 0.07124 | 962.72 | 0x67...5289 |