WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.005132
Price
0.05363 WMATIC
TVL
$3,460.97
MKT CAP
$17.2K
5m
0%
1h
0.02%
4h
0.09%
24h
-3.73%
Share
TXNS
22
Buys
20
Sells
2
Volume
22
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
338,177.5
Pooled WMATIC:
$18,085.13

UST/WMATIC price stats on Polygon

As of October 14, 2026, the current price of UST token on DEX Quickswap is $0.005132. UST price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $21.94. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $17,168.87. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,460.98. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,460.98.

The total transactions of UST/WMATIC is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.

UST/WMATIC pool has a trading volume of $21.94 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.05363, captured at 9:25 PM UTC.

The price of converting 1 UST to USD is $0.005132 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/14/20269:21:10 PMbuy$0.005779$0.0051320.06040.053631.12
0xa73...76F2
0xf2...a92c
10/14/20269:03:15 PMbuy$0.007474$0.0051310.078120.053631.45
0x6FC...8A25
0x6e...3d98
10/14/20267:53:09 PMbuy$0.004636$0.0051460.048320.053630.9009
0xE7b...216E
0x7a...e2c2
10/14/20267:48:46 PMbuy$0.1146$0.0051421.190.0536322.29
0xC01...4175
0x63...4eab
10/14/20267:48:31 PMbuy$0.01514$0.0051410.15790.053632.94
0x131...02dB
0xdd...876d
10/14/20267:47:04 PMbuy$0.004646$0.0051570.048320.053620.901
0x68d...a8f2
0x6a...028e
10/14/20267:46:27 PMbuy$0.01214$0.0051560.12630.053622.35
0x89e...0ecC
0xe2...3b8f
10/14/20267:46:01 PMbuy$0.04827$0.0051510.50250.053629.37
0xd81...181d
0x0e...0e09
10/14/20267:06:15 PMbuy$0.8549$0.0051538.890.05359165.91
0x0C9...d1ee
0xd7...06be
10/14/20266:35:13 PMbuy$0.08761$0.0051370.91360.0535717.05
0xA16...FdfD
0xce...b761
10/14/20266:34:39 PMsell$0.01228$0.0051320.12740.053242.39
0x4F9...44b1
0x96...175d
10/14/20266:34:18 PMbuy$0.05838$0.0051410.60830.0535611.35
0x4AE...146e
0x1e...aa66
10/14/20266:25:34 PMbuy$2.43$0.00512725.370.05348474.3
0x1eF...7625
0xab...8371
10/14/20262:14:35 PMbuy$2.56$0.00515826.50.05333497.01
0x20e...abd8
0x67...04db
10/14/20262:06:47 PMbuy$1.62$0.0051616.720.0532314.36
0xb4b...DA00
0x15...868d
10/14/20261:07:15 PMbuy$2.47$0.00518525.290.05308476.45
0x062...eF2B
0xc1...8935
10/14/20269:54:02 AMbuy$0.8932$0.0052069.080.05298171.55
0x238...6A50
0x6c...bf05
10/14/20269:29:55 AMbuy$2.59$0.00521226.340.05287498.14
0x19d...2f7D
0x0e...a053
10/14/20268:43:56 AMbuy$0.8275$0.0052318.340.05277158.16
0x24A...FDdD
0xbc...72b6
10/14/20268:37:50 AMbuy$2.64$0.00523926.580.05267504.73
0xb4b...DA00
0x80...fa9f