- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 303,350.97
- Pooled WMATIC:
- $19,574.52
UST/WMATIC price stats on Polygon
As of December 21, 2025, the current price of UST token on DEX Quickswap is $0.007018. UST price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $83.58. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $23,278.96. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $4,247.98. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $4,247.98.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $83.58 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.06467, captured at 3:03 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.007018 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:27:13 AM | buy | $1.44 | $0.007018 | 13.31 | 0.06467 | 205.78 | 0xa3...11d9 | |
| 12/21/2025 | 2:00:47 AM | buy | $1.3 | $0.007042 | 11.96 | 0.06459 | 185.16 | 0xd0...9f22 | |
| 12/21/2025 | 1:39:25 AM | buy | $1.26 | $0.007062 | 11.52 | 0.06451 | 178.63 | 0x04...a4b9 | |
| 12/21/2025 | 1:14:39 AM | buy | $0.3214 | $0.007103 | 2.91 | 0.06446 | 45.25 | 0x05...d946 | |
| 12/21/2025 | 1:14:35 AM | buy | $0.1106 | $0.007078 | 1 | 0.06437 | 15.62 | 0xcb...73d3 | |
| 12/21/2025 | 1:14:35 AM | buy | $1.39 | $0.007083 | 12.69 | 0.06441 | 197.07 | 0xdc...5708 | |
| 12/20/2025 | 11:52:11 PM | buy | $0.05412 | $0.007136 | 0.4882 | 0.06436 | 7.58 | 0x0b...3b78 | |
| 12/20/2025 | 8:32:45 PM | buy | $0.3987 | $0.007117 | 3.6 | 0.06435 | 56.02 | 0x61...15b8 | |
| 12/20/2025 | 8:32:41 PM | buy | $0.1669 | $0.007115 | 1.5 | 0.06433 | 23.45 | 0xd5...7246 | |
| 12/20/2025 | 6:29:47 PM | buy | $0.06825 | $0.007076 | 0.6204 | 0.06433 | 9.64 | 0x9c...d9f2 | |
| 12/20/2025 | 4:26:49 PM | buy | $0.07764 | $0.007119 | 0.7015 | 0.06432 | 10.9 | 0xfb...5106 | |
| 12/20/2025 | 4:26:45 PM | buy | $0.128 | $0.007118 | 1.15 | 0.06432 | 17.99 | 0x91...4506 | |
| 12/20/2025 | 3:43:47 PM | buy | $0.7691 | $0.0071 | 6.96 | 0.06429 | 108.33 | 0xa8...9546 | |
| 12/20/2025 | 3:42:47 PM | sell | $3.2 | $0.007065 | 29.05 | 0.06398 | 454.11 | 0x96...4ec8 | |
| 12/20/2025 | 12:04:42 PM | buy | $0.405 | $0.007176 | 3.63 | 0.06445 | 56.44 | 0x8f...3440 | |
| 12/20/2025 | 12:04:38 PM | buy | $0.1019 | $0.007174 | 0.9157 | 0.06443 | 14.21 | 0x9c...f26f | |
| 12/20/2025 | 12:04:34 PM | buy | $0.1168 | $0.007174 | 1.04 | 0.06442 | 16.28 | 0x94...3b48 | |
| 12/20/2025 | 12:04:30 PM | buy | $0.1559 | $0.007173 | 1.4 | 0.06442 | 21.74 | 0x87...ac0a | |
| 12/20/2025 | 12:04:30 PM | buy | $0.5551 | $0.00717 | 4.98 | 0.06439 | 77.41 | 0xe2...f466 | |
| 12/20/2025 | 12:04:26 PM | buy | $2.09 | $0.007162 | 18.84 | 0.06432 | 292.93 | 0x26...9395 |