- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 321,197.09
- Pooled WMATIC:
- $16,932.91
UST/WMATIC price stats on Polygon
As of March 12, 2025, the current price of UST token on DEX Quickswap is $0.01144. UST price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $274.35. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $39,941.73. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $7,372.20. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $7,372.20.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 78 in the last 24 hours, 47 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $274.35 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.05258, captured at 11:20 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.01144 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11:19:56 AM | sell | $1.67 | $0.01144 | 7.67 | 0.05258 | 145.92 | 0xae...f619 | |
| 03/12/2025 | 9:20:32 AM | buy | $3.75 | $0.0114 | 17.39 | 0.05287 | 328.98 | 0x4f...8160 | |
| 03/12/2025 | 9:06:32 AM | sell | $2.8 | $0.01149 | 12.82 | 0.05253 | 244.11 | 0x25...14df | |
| 03/12/2025 | 8:52:30 AM | sell | $1.77 | $0.01146 | 8.13 | 0.0526 | 154.7 | 0x7b...fd3e | |
| 03/12/2025 | 8:49:04 AM | sell | $1.76 | $0.01145 | 8.12 | 0.05265 | 154.34 | 0xc7...567e | |
| 03/12/2025 | 8:48:52 AM | sell | $0.7003 | $0.01145 | 3.22 | 0.05269 | 61.13 | 0xe4...8c50 | |
| 03/12/2025 | 8:46:34 AM | sell | $1.6 | $0.0114 | 7.42 | 0.05272 | 140.85 | 0x22...ce72 | |
| 03/12/2025 | 8:15:00 AM | sell | $3.16 | $0.01141 | 14.63 | 0.05279 | 277.28 | 0x8c...4c94 | |
| 03/12/2025 | 7:55:34 AM | sell | $1.61 | $0.01135 | 7.5 | 0.05286 | 141.98 | 0xd1...91a1 | |
| 03/12/2025 | 7:34:04 AM | sell | $1.38 | $0.01132 | 6.47 | 0.0529 | 122.34 | 0x05...e9c6 | |
| 03/12/2025 | 7:20:30 AM | sell | $1.99 | $0.01131 | 9.32 | 0.05295 | 176.07 | 0x1d...80fc | |
| 03/12/2025 | 7:04:37 AM | sell | $2.72 | $0.01127 | 12.82 | 0.05302 | 241.78 | 0x0f...1942 | |
| 03/12/2025 | 6:38:41 AM | sell | $1.35 | $0.01124 | 6.41 | 0.05308 | 120.83 | 0xa5...eb39 | |
| 03/12/2025 | 5:21:33 AM | sell | $0.9642 | $0.01121 | 4.56 | 0.05311 | 86.01 | 0xbb...5070 | |
| 03/12/2025 | 4:37:01 AM | buy | $2.14 | $0.0112 | 10.24 | 0.05342 | 191.74 | 0xf6...5472 | |
| 03/12/2025 | 4:25:07 AM | buy | $2.86 | $0.0112 | 13.65 | 0.05334 | 255.96 | 0x14...6917 | |
| 03/12/2025 | 3:59:03 AM | buy | $2.83 | $0.01123 | 13.44 | 0.05326 | 252.48 | 0xb4...e829 | |
| 03/12/2025 | 3:53:53 AM | buy | $2.14 | $0.01125 | 10.12 | 0.05318 | 190.41 | 0xe6...5a8b | |
| 03/12/2025 | 3:45:29 AM | buy | $2.53 | $0.01126 | 11.94 | 0.05311 | 224.81 | 0x78...d5ac | |
| 03/12/2025 | 3:37:11 AM | buy | $2.14 | $0.01126 | 10.12 | 0.05304 | 190.91 | 0x5d...6d0c |