- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 357,376.05
- Pooled WMATIC:
- $15,716.36
UST/WMATIC price stats on Polygon
As of November 22, 2025, the current price of UST token on DEX Quickswap is $0.005772. UST price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $263.89. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $19,753.12. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $4,118.26. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $4,118.26.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $263.89 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.04405, captured at 10:59 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.005772 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:32:25 AM | buy | $2.42 | $0.005772 | 18.47 | 0.04405 | 419.44 | 0x56...227a | |
| 11/22/2025 | 6:34:29 AM | sell | $2.09 | $0.005818 | 15.74 | 0.04378 | 359.65 | 0x9b...152e | |
| 11/22/2025 | 4:41:27 AM | buy | $1.83 | $0.005747 | 14.08 | 0.04405 | 319.6 | 0x8c...cb9e | |
| 11/22/2025 | 1:04:37 AM | sell | $1.66 | $0.005834 | 12.47 | 0.04378 | 285 | 0xfe...eaee | |
| 11/21/2025 | 11:30:09 PM | sell | $0.4852 | $0.005809 | 3.66 | 0.04383 | 83.52 | 0xc8...6a60 | |
| 11/21/2025 | 11:30:05 PM | sell | $1.88 | $0.005816 | 14.25 | 0.04388 | 324.87 | 0x92...91d1 | |
| 11/21/2025 | 11:22:01 PM | sell | $2.22 | $0.005799 | 16.85 | 0.04396 | 383.4 | 0xc5...1c51 | |
| 11/21/2025 | 11:16:05 PM | sell | $2.12 | $0.005767 | 16.23 | 0.04406 | 368.42 | 0x7f...b7df | |
| 11/21/2025 | 11:14:55 PM | sell | $0.7165 | $0.005747 | 5.5 | 0.04412 | 124.66 | 0x31...10ef | |
| 11/21/2025 | 11:10:13 PM | sell | $0.955 | $0.005747 | 7.33 | 0.04415 | 166.15 | 0xf8...2b48 | |
| 11/21/2025 | 11:09:21 PM | sell | $0.4628 | $0.005714 | 3.57 | 0.04418 | 80.99 | 0x58...492a | |
| 11/21/2025 | 11:09:17 PM | sell | $0.1114 | $0.005716 | 0.8619 | 0.0442 | 19.5 | 0xc6...0d10 | |
| 11/21/2025 | 11:09:13 PM | sell | $0.7527 | $0.005722 | 5.82 | 0.04425 | 131.54 | 0xb0...b958 | |
| 11/21/2025 | 11:09:13 PM | sell | $0.7432 | $0.005718 | 5.74 | 0.04421 | 129.97 | 0x9a...7314 | |
| 11/21/2025 | 11:09:09 PM | buy | $49.27 | $0.005693 | 381.07 | 0.04402 | 8,655.68 | 0x27...594e | |
| 11/21/2025 | 11:09:09 PM | sell | $1.12 | $0.005727 | 8.66 | 0.04429 | 195.71 | 0x1a...c9f0 | |
| 11/21/2025 | 11:09:09 PM | sell | $11.92 | $0.005764 | 92.19 | 0.04457 | 2,068.24 | 0x6c...48fe | |
| 11/21/2025 | 11:06:47 PM | buy | $1.65 | $0.005565 | 12.77 | 0.04293 | 297.5 | 0x22...b4b7 | |
| 11/21/2025 | 10:52:07 PM | buy | $1.55 | $0.005608 | 11.88 | 0.04286 | 277.21 | 0x53...3559 | |
| 11/21/2025 | 10:48:29 PM | buy | $1.52 | $0.005597 | 11.62 | 0.0428 | 271.61 | 0x04...30ab |