WhatToFarm
/
12 Swap

Info about UST-WMATIC pair

Price USD
$0.005033
Price
0.05005 WMATIC
TVL
$3,492.01
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
8
Buys
5
Sells
3
Volume
20
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
346,175.3
Pooled WMATIC:
$17,362.57

UST/WMATIC price stats on Polygon

As of March 18, 2026, the current price of UST token on DEX Quickswap is $0.005033. UST price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.54. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $17,087.16. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,492.02. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,492.02.

The total transactions of UST/WMATIC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

UST/WMATIC pool has a trading volume of $19.54 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.05005, captured at 10:39 AM UTC.

The price of converting 1 UST to USD is $0.005033 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/18/20265:12:43 AMsell$1.82$0.00503318.120.05005362.030x55...eaa2
03/17/202610:45:27 PMbuy$0.3609$0.0049973.640.050472.230x98...478d
03/17/20268:09:41 PMsell$0.5986$0.004986.020.0501120.190x5e...c288
03/17/20266:38:59 PMbuy$0.09968$0.0050260.99990.0504219.830x99...9339
03/17/20263:39:07 PMbuy$1.8$0.00497918.270.05036362.820x0e...8f86
03/17/20261:48:59 PMbuy$1.96$0.00499119.820.05025394.40x65...6d46
03/17/202612:29:49 PMbuy$2.47$0.0050124.730.05012493.490x9b...387a
03/17/202612:29:47 PMsell$10.4$0.005003104.130.050052,080.350xf5...ddad
03/17/20264:39:15 AMbuy$0.6375$0.0050346.410.05064126.640xa1...accb
03/17/20264:22:19 AMbuy$1.83$0.00503818.40.05057364.010x4f...d4ef
03/17/20263:41:59 AMbuy$1.79$0.00505517.910.05046354.930x1e...cebb
03/17/20263:23:07 AMbuy$1.78$0.00507517.710.05036351.760x1b...cf7a
03/16/20267:10:25 PMsell$2.42$0.00513823.660.05007472.60x89...dbbd
03/16/20266:09:43 PMsell$1.98$0.00510519.550.0502389.430xb0...13cc
03/16/20265:36:53 PMsell$1.72$0.00508317.060.0503339.150x97...00f2
03/16/20262:42:07 PMbuy$1.93$0.00502319.480.0506385.080xea...06ac
03/16/202611:34:41 AMsell$1.88$0.0050818.650.05029370.950x08...440f
03/16/202611:25:23 AMsell$0.6195$0.0050816.140.05037121.920x63...2911
03/16/20269:07:53 AMsell$0.5245$0.0050525.230.0504103.810xbd...e307
03/16/20264:55:19 AMsell$1.96$0.00506419.540.05047387.240xb4...11fe