- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 275,947.96
- Pooled WMATIC:
- $22,022.64
UST/WMATIC price stats on Polygon
As of June 10, 2026, the current price of UST token on DEX Quickswap is $0.006038. UST price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $40.61. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $19,791.45. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,321.99. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,321.99.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $40.61 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.08006, captured at 6:31 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.006038 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:29:04 PM | sell | $10.38 | $0.006038 | 137.65 | 0.08006 | 1,719.28 | 0x26...0d63 | |
| 06/09/2026 | 4:34:00 PM | sell | $2.43 | $0.006038 | 32.57 | 0.08068 | 403.74 | 0x2c...e4be | |
| 06/09/2026 | 3:37:42 PM | buy | $3.68 | $0.005974 | 50 | 0.0811 | 616.45 | 0x6e...b231 | |
| 06/09/2026 | 3:26:34 PM | buy | $2.59 | $0.006007 | 34.94 | 0.08079 | 432.48 | 0x83...0be4 | |
| 06/09/2026 | 2:20:48 PM | buy | $3.28 | $0.006023 | 43.94 | 0.08051 | 545.86 | 0x6f...06d6 | |
| 06/09/2026 | 1:38:10 PM | buy | $0.8724 | $0.006046 | 11.58 | 0.0803 | 144.29 | 0x8e...44a7 | |
| 06/09/2026 | 10:51:12 AM | buy | $2.75 | $0.00607 | 36.34 | 0.08013 | 453.59 | 0x5c...6d04 | |
| 06/09/2026 | 3:31:51 AM | buy | $2.58 | $0.006084 | 33.87 | 0.07988 | 424.04 | 0xd7...0ac7 | |
| 06/09/2026 | 12:49:58 AM | buy | $2.53 | $0.006111 | 33.08 | 0.07963 | 415.39 | 0xd1...d6e3 | |
| 06/09/2026 | 12:31:24 AM | buy | $2.98 | $0.00614 | 38.6 | 0.07937 | 486.35 | 0xee...09f0 | |
| 06/09/2026 | 12:24:30 AM | buy | $0.8831 | $0.00616 | 11.35 | 0.07919 | 143.36 | 0x14...c3e3 | |
| 06/08/2026 | 11:49:34 PM | buy | $2.73 | $0.006175 | 34.96 | 0.07903 | 442.38 | 0xd0...7b39 | |
| 06/08/2026 | 6:50:09 PM | buy | $2.87 | $0.006212 | 36.48 | 0.07877 | 463.15 | 0x53...a490 | |
| 06/08/2026 | 4:01:40 PM | buy | $2.62 | $0.006244 | 33.06 | 0.07852 | 421.06 | 0x4c...e725 | |
| 06/08/2026 | 3:58:06 PM | buy | $0.9408 | $0.006245 | 11.8 | 0.07836 | 150.63 | 0x2d...6cfb | |
| 06/08/2026 | 3:56:06 PM | sell | $1.18 | $0.006213 | 14.81 | 0.0779 | 190.13 | 0xfe...f921 | |
| 06/08/2026 | 3:41:31 PM | buy | $2.48 | $0.006272 | 30.99 | 0.07831 | 395.81 | 0xc4...4613 | |
| 06/08/2026 | 2:28:22 PM | buy | $0.555 | $0.006304 | 6.86 | 0.07797 | 88.04 | 0x68...1dc7 | |
| 06/08/2026 | 2:28:22 PM | sell | $1.59 | $0.006335 | 19.71 | 0.07836 | 251.56 | 0x95...1e4d | |
| 06/08/2026 | 2:28:22 PM | buy | $1.81 | $0.006312 | 22.49 | 0.07807 | 288.04 | 0xad...1969 |