Info about UST-WMATIC pair
- Pooled UST:
- 353,403.46
- Pooled WMATIC:
- $17,367.82
UST/WMATIC price stats on Polygon
As of November 12, 2026, the current price of UST token on DEX Quickswap is $0.004239. UST price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.85. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $14,356.30. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $2,991.79. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $2,991.79.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $14.85 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.04922, captured at 12:44 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.004239 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:13:33 PM | buy | $2.05 | $0.004239 | 23.88 | 0.04922 | 485.3 | 0xdf...de76 | |
| 11/11/2026 | 10:43:36 PM | buy | $2.88 | $0.004268 | 33.16 | 0.04906 | 676.01 | 0x06...cef9 | |
| 11/11/2026 | 10:02:01 PM | buy | $2.42 | $0.004305 | 27.57 | 0.04889 | 564 | 0x83...5fdd | |
| 11/11/2026 | 1:49:25 PM | sell | $2.42 | $0.004353 | 27.02 | 0.04859 | 556.1 | 0x0b...7e8e | |
| 11/11/2026 | 10:41:00 AM | sell | $0.9858 | $0.004327 | 11.09 | 0.0487 | 227.83 | 0x18...a300 | |
| 11/11/2026 | 6:43:57 AM | buy | $1.97 | $0.004291 | 22.55 | 0.04896 | 460.63 | 0xba...38fa | |
| 11/11/2026 | 4:31:39 AM | sell | $2.09 | $0.004338 | 23.47 | 0.04867 | 482.29 | 0x1b...ec3b | |
| 11/10/2026 | 11:08:09 PM | buy | $0.9904 | $0.004284 | 11.32 | 0.049 | 231.17 | 0x20...4797 | |
| 11/10/2026 | 10:23:01 PM | buy | $0.04403 | $0.004312 | 0.5 | 0.04896 | 10.21 | 0x53...10d9 | |
| 11/10/2026 | 10:22:40 PM | buy | $0.04794 | $0.004308 | 0.5449 | 0.04896 | 11.12 | 0x52...b945 | |
| 11/10/2026 | 9:13:09 PM | buy | $0.6808 | $0.004308 | 7.73 | 0.04894 | 158.02 | 0xd4...b26f | |
| 11/10/2026 | 9:06:28 PM | buy | $3.19 | $0.004298 | 36.31 | 0.04881 | 743.85 | 0x2d...3359 | |
| 11/10/2026 | 9:06:27 PM | sell | $4.98 | $0.004278 | 56.62 | 0.04858 | 1,165.54 | 0x29...7752 | |
| 11/10/2026 | 9:06:24 PM | sell | $7.64 | $0.004315 | 86.82 | 0.04898 | 1,772.37 | 0xc3...eaf9 | |
| 11/10/2026 | 9:06:24 PM | sell | $7.75 | $0.004359 | 88.04 | 0.04948 | 1,779.31 | 0x06...d052 | |
| 11/10/2026 | 8:32:55 PM | sell | $0.06069 | $0.004348 | 0.6941 | 0.04973 | 13.95 | 0xce...4c6b | |
| 11/10/2026 | 8:12:06 PM | sell | $2.18 | $0.004363 | 24.92 | 0.0498 | 500.32 | 0xa5...092d | |
| 11/10/2026 | 8:05:06 PM | sell | $0.07585 | $0.004351 | 0.8695 | 0.04988 | 17.43 | 0xe0...39c2 | |
| 11/10/2026 | 3:42:16 PM | buy | $2.67 | $0.004304 | 31.09 | 0.05009 | 620.73 | 0x36...8860 | |
| 11/10/2026 | 1:32:07 PM | buy | $2.47 | $0.004334 | 28.46 | 0.04992 | 570.05 | 0x99...051c |