- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 340,409.68
- Pooled WMATIC:
- $16,304.6
UST/WMATIC price stats on Polygon
As of October 15, 2025, the current price of UST token on DEX Quickswap is $0.009301. UST price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $139.13. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $30,372.02. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $6,341.02. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $6,341.02.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $139.13 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.04776, captured at 4:55 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.009301 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 3:51:45 PM | sell | $1.05 | $0.009301 | 5.43 | 0.04776 | 113.67 | 0x10...d967 | |
| 10/15/2025 | 3:51:09 PM | buy | $0.486 | $0.00936 | 2.49 | 0.04806 | 51.92 | 0x48...1dd2 | |
| 10/15/2025 | 3:49:15 PM | buy | $1.96 | $0.009414 | 10 | 0.04802 | 208.2 | 0xea...bb0e | |
| 10/15/2025 | 3:43:21 PM | buy | $1.64 | $0.009394 | 8.39 | 0.04797 | 175.01 | 0x21...5505 | |
| 10/15/2025 | 2:56:47 PM | buy | $2.2 | $0.009418 | 11.21 | 0.04791 | 234.06 | 0xd9...24e6 | |
| 10/15/2025 | 2:46:57 PM | buy | $1.86 | $0.009448 | 9.46 | 0.04785 | 197.85 | 0x8c...0794 | |
| 10/15/2025 | 2:10:47 PM | sell | $2.01 | $0.009561 | 10.02 | 0.04757 | 210.75 | 0x11...7f8b | |
| 10/15/2025 | 2:07:49 PM | sell | $2.13 | $0.009523 | 10.68 | 0.04763 | 224.32 | 0x29...931d | |
| 10/15/2025 | 1:30:53 PM | buy | $2.03 | $0.009441 | 10.3 | 0.04792 | 215.02 | 0x9e...c63f | |
| 10/15/2025 | 1:07:33 PM | buy | $0.4258 | $0.009432 | 2.16 | 0.04788 | 45.14 | 0xb8...065d | |
| 10/15/2025 | 12:29:43 PM | buy | $2.18 | $0.009472 | 11.04 | 0.04784 | 230.78 | 0x4b...dfc7 | |
| 10/15/2025 | 11:17:37 AM | buy | $2.18 | $0.009506 | 11 | 0.04778 | 230.22 | 0x0c...cc52 | |
| 10/15/2025 | 10:53:17 AM | buy | $0.4861 | $0.009533 | 2.43 | 0.04774 | 50.99 | 0xba...b461 | |
| 10/15/2025 | 10:37:57 AM | buy | $1.87 | $0.009529 | 9.36 | 0.0477 | 196.23 | 0x28...3bc0 | |
| 10/15/2025 | 10:20:59 AM | sell | $0.979 | $0.009563 | 4.85 | 0.0474 | 102.37 | 0x1d...a8ad | |
| 10/15/2025 | 9:32:53 AM | buy | $2.09 | $0.009557 | 10.43 | 0.04767 | 218.92 | 0xb9...3d79 | |
| 10/15/2025 | 9:17:57 AM | buy | $2.27 | $0.009587 | 11.3 | 0.04761 | 237.36 | 0xeb...5f5a | |
| 10/15/2025 | 9:01:47 AM | buy | $1.89 | $0.009631 | 9.35 | 0.04755 | 196.8 | 0xb8...181d | |
| 10/15/2025 | 8:33:43 AM | sell | $2.02 | $0.009717 | 9.84 | 0.04726 | 208.17 | 0x94...5327 | |
| 10/15/2025 | 8:31:21 AM | sell | $2.34 | $0.009654 | 11.48 | 0.04733 | 242.7 | 0x6b...29e3 |