- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 350,930.14
- Pooled WMATIC:
- $15,841.82
UST/WMATIC price stats on Polygon
As of November 8, 2025, the current price of UST token on DEX Quickswap is $0.008074. UST price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $107.42. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $26,607.92. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $5,652.79. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $5,652.79.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $107.42 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.04525, captured at 6:53 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.008074 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:28:05 AM | buy | $1.16 | $0.008074 | 6.52 | 0.04525 | 144.14 | 0x57...cc68 | |
| 11/08/2025 | 6:05:23 AM | buy | $2.52 | $0.008092 | 14.09 | 0.0452 | 311.82 | 0xc7...aab2 | |
| 11/08/2025 | 5:56:23 AM | buy | $0.7088 | $0.008118 | 3.94 | 0.04514 | 87.31 | 0xee...c98c | |
| 11/08/2025 | 5:43:25 AM | buy | $2.18 | $0.008148 | 12.11 | 0.0451 | 268.66 | 0x4d...571a | |
| 11/08/2025 | 5:38:39 AM | buy | $2.14 | $0.008158 | 11.82 | 0.04503 | 262.61 | 0xad...3ba8 | |
| 11/08/2025 | 5:18:57 AM | buy | $2.3 | $0.008174 | 12.67 | 0.04496 | 281.91 | 0x9b...c72c | |
| 11/08/2025 | 3:59:07 AM | buy | $2.72 | $0.008229 | 14.85 | 0.04488 | 330.93 | 0xcf...a762 | |
| 11/08/2025 | 2:38:45 AM | sell | $2.98 | $0.008323 | 15.97 | 0.04462 | 358.03 | 0xb2...63cc | |
| 11/08/2025 | 2:04:15 AM | sell | $3.1 | $0.008242 | 16.83 | 0.04471 | 376.48 | 0x99...690e | |
| 11/08/2025 | 1:44:45 AM | sell | $2.88 | $0.008248 | 15.66 | 0.0448 | 349.54 | 0x93...3167 | |
| 11/08/2025 | 12:56:25 AM | buy | $2.98 | $0.008134 | 16.54 | 0.04507 | 366.96 | 0x54...18a5 | |
| 11/08/2025 | 12:17:07 AM | sell | $2.4 | $0.008264 | 13.03 | 0.04479 | 291.08 | 0x8d...f877 | |
| 11/07/2025 | 8:07:57 PM | buy | $2.48 | $0.00815 | 13.75 | 0.04506 | 305.26 | 0x13...d478 | |
| 11/07/2025 | 7:50:05 PM | buy | $0.8742 | $0.008156 | 4.82 | 0.04501 | 107.17 | 0xea...d187 | |
| 11/07/2025 | 7:30:13 PM | buy | $2.27 | $0.008184 | 12.5 | 0.04496 | 278.14 | 0xf6...83b1 | |
| 11/07/2025 | 7:05:37 PM | buy | $2.32 | $0.008208 | 12.73 | 0.04488 | 283.67 | 0x7f...c3c8 | |
| 11/07/2025 | 6:40:57 PM | sell | $2.38 | $0.008311 | 12.8 | 0.04462 | 286.95 | 0xc5...90dd | |
| 11/07/2025 | 6:10:15 PM | sell | $2.46 | $0.008284 | 13.32 | 0.04469 | 298.15 | 0xb2...f25c | |
| 11/07/2025 | 5:59:15 PM | sell | $3.33 | $0.008252 | 18.08 | 0.04478 | 403.87 | 0xc6...f573 | |
| 11/07/2025 | 5:46:43 PM | sell | $0.3879 | $0.008199 | 2.12 | 0.0449 | 47.31 | 0x32...57cf |