- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 332,745.12
- Pooled WMATIC:
- $18,338.56
UST/WMATIC price stats on Polygon
As of September 23, 2026, the current price of UST token on DEX Quickswap is $0.005607. UST price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $93.88. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $18,771.03. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,720.79. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,720.79.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $93.88 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.05527, captured at 7:47 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.005607 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 6:12:10 PM | buy | $0.1566 | $0.005607 | 1.54 | 0.05527 | 27.92 | 0x45...265a | |
| 09/23/2026 | 5:23:29 PM | sell | $2.79 | $0.005622 | 27.35 | 0.05502 | 497.22 | 0x30...344e | |
| 09/23/2026 | 4:01:59 PM | buy | $3.28 | $0.005566 | 32.63 | 0.05533 | 589.79 | 0x6c...bcf4 | |
| 09/23/2026 | 3:41:52 PM | buy | $4.99 | $0.005601 | 49.13 | 0.05509 | 891.85 | 0x95...b8a6 | |
| 09/23/2026 | 2:20:31 PM | buy | $1.04 | $0.00561 | 10.22 | 0.05491 | 186.24 | 0xae...30b4 | |
| 09/23/2026 | 2:20:19 PM | buy | $4.58 | $0.005572 | 45.05 | 0.05474 | 822.95 | 0xd1...21b7 | |
| 09/23/2026 | 2:13:22 PM | buy | $4.6 | $0.005625 | 44.62 | 0.05447 | 819.15 | 0x11...7130 | |
| 09/23/2026 | 2:12:49 PM | buy | $1.13 | $0.005652 | 10.86 | 0.05431 | 200.08 | 0xf7...0226 | |
| 09/23/2026 | 2:10:59 PM | buy | $5.27 | $0.005709 | 50 | 0.05413 | 923.68 | 0x14...4dd6 | |
| 09/23/2026 | 1:08:17 PM | buy | $1.04 | $0.005742 | 9.79 | 0.05395 | 181.58 | 0x3f...526e | |
| 09/23/2026 | 11:22:31 AM | buy | $5.36 | $0.005764 | 50 | 0.05377 | 929.79 | 0x8a...1f38 | |
| 09/23/2026 | 11:17:19 AM | buy | $3.45 | $0.005799 | 31.84 | 0.05353 | 594.92 | 0x37...c65a | |
| 09/23/2026 | 9:09:20 AM | sell | $0.0483 | $0.005853 | 0.4383 | 0.05311 | 8.25 | 0x33...462b | |
| 09/23/2026 | 8:51:26 AM | buy | $7.99 | $0.005818 | 73.1 | 0.05322 | 1,373.51 | 0x63...ccf5 | |
| 09/23/2026 | 8:48:52 AM | buy | $2.93 | $0.005841 | 26.62 | 0.05293 | 503.08 | 0xb7...35d0 | |
| 09/23/2026 | 8:22:43 AM | sell | $3.38 | $0.005926 | 30.06 | 0.05262 | 571.38 | 0xc2...f1aa | |
| 09/23/2026 | 7:59:37 AM | sell | $1.69 | $0.005914 | 15.15 | 0.05275 | 287.26 | 0x31...e08c | |
| 09/23/2026 | 7:37:40 AM | sell | $0.01338 | $0.00587 | 0.1203 | 0.0528 | 2.27 | 0x3e...8b75 | |
| 09/23/2026 | 7:21:31 AM | sell | $1.08 | $0.005907 | 9.68 | 0.05283 | 183.35 | 0x8e...a186 | |
| 09/23/2026 | 6:35:17 AM | sell | $3.5 | $0.005887 | 31.49 | 0.05295 | 594.72 | 0xfe...0f1a |