- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 348,274.01
- Pooled WMATIC:
- $17,252.13
UST/WMATIC price stats on Polygon
As of March 14, 2026, the current price of UST token on DEX Quickswap is $0.004748. UST price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $44.76. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $16,155.71. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,298.22. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,298.22.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $44.76 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.04968, captured at 8:14 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.004748 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 6:26:45 AM | buy | $0.1225 | $0.004748 | 1.28 | 0.04968 | 25.8 | 0xad...1cb4 | |
| 03/14/2026 | 6:26:41 AM | buy | $1.15 | $0.004745 | 12.1 | 0.04964 | 243.74 | 0xfb...ccab | |
| 03/14/2026 | 6:07:37 AM | buy | $0.3501 | $0.004757 | 3.65 | 0.04959 | 73.6 | 0x76...236e | |
| 03/14/2026 | 6:07:33 AM | buy | $0.08094 | $0.004751 | 0.8447 | 0.04958 | 17.03 | 0xa3...d966 | |
| 03/14/2026 | 5:02:43 AM | buy | $1.7 | $0.004758 | 17.71 | 0.04953 | 357.66 | 0xb7...fed3 | |
| 03/14/2026 | 4:16:05 AM | sell | $9.91 | $0.004766 | 102.9 | 0.04947 | 2,079.72 | 0xe2...4b3c | |
| 03/14/2026 | 3:14:13 AM | sell | $1.55 | $0.004805 | 16.1 | 0.04982 | 323.18 | 0xf1...8047 | |
| 03/14/2026 | 1:02:07 AM | buy | $1.68 | $0.004756 | 17.71 | 0.05011 | 353.48 | 0xe4...8aa8 | |
| 03/13/2026 | 10:03:45 PM | buy | $1.89 | $0.004765 | 19.83 | 0.05 | 396.66 | 0xb9...e381 | |
| 03/13/2026 | 5:36:39 PM | buy | $1.87 | $0.004794 | 19.48 | 0.04989 | 390.56 | 0x35...4307 | |
| 03/13/2026 | 5:25:35 PM | buy | $1.88 | $0.00481 | 19.48 | 0.04978 | 391.44 | 0x45...abf9 | |
| 03/13/2026 | 4:21:51 PM | buy | $1.89 | $0.004828 | 19.48 | 0.04967 | 392.32 | 0xaa...aa67 | |
| 03/13/2026 | 4:06:27 PM | buy | $2.03 | $0.004847 | 20.82 | 0.04955 | 420.15 | 0x53...7591 | |
| 03/13/2026 | 1:47:43 PM | sell | $1.94 | $0.004907 | 19.55 | 0.04925 | 396.92 | 0x06...9382 | |
| 03/13/2026 | 1:06:33 PM | sell | $3.69 | $0.004899 | 37.28 | 0.04941 | 754.46 | 0x67...adf0 | |
| 03/13/2026 | 1:06:31 PM | buy | $10.21 | $0.004909 | 103 | 0.04952 | 2,079.72 | 0xd7...098d | |
| 03/13/2026 | 10:23:37 AM | buy | $0.1586 | $0.004828 | 1.61 | 0.04922 | 32.85 | 0xcf...6926 | |
| 03/13/2026 | 10:21:23 AM | buy | $0.5691 | $0.004826 | 5.8 | 0.0492 | 117.92 | 0x7d...5652 | |
| 03/13/2026 | 6:26:55 AM | buy | $2.04 | $0.004807 | 20.87 | 0.04912 | 424.89 | 0xe4...227a | |
| 03/13/2026 | 5:15:21 AM | buy | $1.74 | $0.004834 | 17.71 | 0.04901 | 361.4 | 0xbd...e1f2 |