WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.005212
Price
0.05759 WMATIC
TVL
$3,386.16
MKT CAP
$17.5K
5m
0%
1h
-1.29%
4h
-0.34%
24h
-0.61%
Share
TXNS
18
Buys
9
Sells
9
Volume
21
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
325,290.86
Pooled WMATIC:
$18,708.81

UST/WMATIC price stats on Polygon

As of September 2, 2026, the current price of UST token on DEX Quickswap is $0.005212. UST price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $21.11. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $17,538.60. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,386.17. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,386.17.

The total transactions of UST/WMATIC is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

UST/WMATIC pool has a trading volume of $21.11 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.05759, captured at 1:10 PM UTC.

The price of converting 1 UST to USD is $0.005212 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/02/202612:40:42 PMbuy$2.67$0.00521229.570.05759513.55
0xb4b...DA00
0x14...b871
09/02/202611:50:37 AMsell$2.63$0.0052828.590.05724499.47
0xb4b...DA00
0x00...3b00
09/02/202611:36:37 AMsell$2.86$0.00525231.310.05743545.28
0xb4b...DA00
0x7a...ba2f
09/02/20269:51:25 AMsell$1.02$0.00524611.260.05756195.65
0xb4b...DA00
0x0d...14b1
09/02/20269:03:04 AMsell$0.01079$0.0052290.11880.057592.06
0x2e6...8CE2
0x37...e29d
09/02/20262:24:36 AMsell$1.1$0.00521812.230.05763212.19
0xb4b...DA00
0x12...7d11
09/01/202611:48:36 PMsell$1.29$0.00520314.340.05771248.45
0x324...7094
0x0b...14df
09/01/20269:07:51 PMbuy$3.65$0.00515941.110.05798709.12
0xb4b...DA00
0x64...5719
09/01/20268:55:12 PMbuy$0.004097$0.0051910.045660.057850.7893
0xC93...4A93
0x77...825e
09/01/20268:21:39 PMbuy$2.99$0.00519633.320.05775577.03
0xb4b...DA00
0x34...d149
09/01/20265:17:46 PMsell$0.01085$0.0052350.11870.05732.07
0x872...112c
0x3e...e9b9
09/01/20264:43:48 PMsell$0.01093$0.0052720.11880.05732.07
0xE73...e4b8
0x39...4e93
09/01/20264:19:52 PMsell$0.007646$0.0052760.083040.05731.44
0x5c2...213a
0xe7...38f8
09/01/20261:01:24 PMbuy$0.005909$0.0052140.065330.057651.13
0x23a...DBE4
0x96...4ccf
09/01/202612:57:30 PMbuy$0.007487$0.0052030.082950.057651.43
0x3a8...6429
0xe7...05f0
09/01/202612:57:01 PMbuy$0.01534$0.0052110.16970.057652.94
0xA7B...aE26
0xa9...83e9
09/01/202612:52:49 PMbuy$0.03145$0.0052190.34740.057646.02
0x9Cc...0bb8
0x8f...8293
09/01/202612:51:06 PMbuy$2.74$0.00524430.130.05755523.64
0xb4b...DA00
0xa1...f7df
09/01/202612:37:16 PMbuy$2.53$0.00525127.690.05737482.59
0xb4b...DA00
0x8c...b904
09/01/202612:04:37 PMsell$1.07$0.00532811.510.05698202.12
0xb4b...DA00
0x8e...5513