WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.005595
Price
0.06083 WMATIC
TVL
$3,518.67
MKT CAP
$18.8K
5m
0%
1h
0%
4h
-0.31%
24h
5.54%
Share
TXNS
22
Buys
11
Sells
11
Volume
98
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
315,346.24
Pooled WMATIC:
$19,127.24

UST/WMATIC price stats on Polygon

As of April 28, 2026, the current price of UST token on DEX Quickswap is $0.005595. UST price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $98.23. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $18,760.16. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,518.68. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,518.68.

The total transactions of UST/WMATIC is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

UST/WMATIC pool has a trading volume of $98.23 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.06083, captured at 3:59 AM UTC.

The price of converting 1 UST to USD is $0.005595 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/28/20262:58:56 AMbuy$0.1563$0.0055951.690.0608327.94
0xC73...c995
0x26...aeb2
04/28/20262:56:20 AMbuy$0.1557$0.0055941.690.0608227.83
0xC73...c995
0xe5...ca86
04/28/202612:54:48 AMbuy$0.3926$0.0055984.260.060870.14
0x9d6...ca34
0x0b...4d8c
04/28/202612:53:38 AMbuy$0.568$0.00566.160.06076101.41
0x24A...FDdD
0xb3...3ece
04/27/202611:30:46 PMbuy$0.2661$0.0056122.870.0607447.41
0x185...C183
0x5e...22f2
04/27/20269:41:20 PMsell$10.68$0.005581116.310.060731,915.08
0xC69...6912
0xe8...d23f
04/27/20263:53:00 PMbuy$1.61$0.00555817.830.06141290.36
0x260...F50C
0x31...6cda
04/27/20262:34:46 PMsell$0.7043$0.005627.650.06106125.31
0x20e...abd8
0xc8...6cab
04/27/20262:34:46 PMsell$0.7589$0.0056158.240.06101135.15
0xdCb...0401
0x8a...8b23
04/27/20262:34:44 PMsell$1.36$0.00564314.790.06132241.31
0xde1...a5a6
0xeb...23b2
04/27/20262:34:44 PMbuy$25.65$0.005645278.70.061344,543.44
0x4cC...11a4
0x45...32c2
04/27/20262:34:44 PMsell$2.66$0.00563128.910.06118472.65
0xAb9...b5C4
0x99...891f
04/27/20262:34:44 PMsell$0.005931$0.0056390.064440.061271.05
0xde1...ec56
0x4b...0847
04/27/20262:34:44 PMsell$7.11$0.00567177.290.061611,254.42
0xde0...c1B8
0x88...321f
04/27/20261:26:24 PMsell$0.197$0.005552.130.060135.5
0x2D6...07F8
0x74...bc40
04/27/20261:11:28 PMsell$1.11$0.0055412.110.06015201.45
0xb4b...DA00
0x1b...ac82
04/27/20261:11:26 PMbuy$27.97$0.005489303.720.059585,096.98
0x0Bf...8A61
0xe4...3fe5
04/27/20261:05:18 PMbuy$10.31$0.0053871120.058481,915.08
0xC69...6912
0xb2...79ed
04/27/20261:05:20 PMsell$2.8$0.00537830.420.05838521.04
0x19d...2f7D
0x84...7f08
04/27/202611:42:38 AMsell$0.5625$0.0053246.10.0578105.66
0x1d2...8167
0x6d...12ae