WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.00513
Price
0.07233 WMATIC
TVL
$2,976.05
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
7
Buys
4
Sells
3
Volume
45
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
290,421.15
Pooled WMATIC:
$20,976.7

UST/WMATIC price stats on Polygon

As of July 29, 2026, the current price of UST token on DEX Quickswap is $0.00513. UST price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $44.85. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $17,082.96. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $2,976.06. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $2,976.06.

The total transactions of UST/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

UST/WMATIC pool has a trading volume of $44.85 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.07233, captured at 10:49 AM UTC.

The price of converting 1 UST to USD is $0.00513 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/29/20261:57:59 AMbuy$2.37$0.0051333.490.07233463.11
0x40d...DB2D
0x02...28e3
07/28/20266:04:56 PMsell$3.76$0.00521251.990.07196722.54
0xde1...4F0D
0x35...fd92
07/28/20266:04:56 PMbuy$22.02$0.00518304.020.071524,250.73
0xd2a...7dFe
0xde...8d03
07/28/20263:47:52 PMsell$2.33$0.00516531.670.07017451.32
0xd72...1Fee
0x55...8148
07/28/20263:47:52 PMbuy$9.12$0.0051731240.070281,764.26
0x752...A3d1
0xbd...f38e
07/28/202611:20:23 AMsell$2.21$0.005134300.06954431.46
0xb4b...DA00
0x44...43bc
07/28/20265:49:45 AMbuy$3$0.00506541.540.06992594.16
0xb28...3281
0x8a...cd24
07/28/202612:11:25 AMbuy$2.4$0.00509932.830.06967471.31
0x40d...DB2D
0xdf...3ade
07/27/202611:45:43 PMbuy$2.24$0.00512830.360.06946437.15
0x40d...DB2D
0x84...1695
07/27/202611:01:43 PMbuy$1.47$0.00512319.890.06929287.07
0x40d...DB2D
0xd3...c503
07/27/20266:46:51 PMbuy$2.37$0.00514931.830.06911460.65
0x40d...DB2D
0x99...b0c9
07/27/20266:12:25 PMbuy$2.28$0.00517430.410.0689441.33
0x40d...DB2D
0xc5...4371
07/27/20263:22:09 PMbuy$2.47$0.005232.720.06869476.36
0x40d...DB2D
0x4e...2cc4
07/27/20262:31:52 PMbuy$2.67$0.00522735.050.06846511.94
0x40d...DB2D
0x74...7cb4
07/26/20263:00:30 PMsell$9.33$0.005271121.040.068341,771
0x453...8E46
0x77...4997
07/25/20269:07:22 PMbuy$9.33$0.0052731220.068881,771
0x453...8E46
0x3c...280e
07/25/20269:07:22 PMsell$1.48$0.00526819.450.06881282.64
0x9F7...C845
0x2b...1f7a
07/25/20268:07:54 AMsell$0.2262$0.0052372.940.0680743.2
0xb4b...DA00
0xda...e124
07/24/20262:49:42 PMbuy$3.23$0.00524142.230.06835617.83
0x9a1...D6E4
0x48...c7d6
07/24/20262:49:42 PMbuy$0.08966$0.005231.160.0682117.14
0x63c...b855
0x78...3424