WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.004765
Price
0.04269 WMATIC
TVL
$3,575.56
MKT CAP
$16.3K
5m
0%
1h
0.53%
4h
0.54%
24h
-0.25%
Share
TXNS
13
Buys
9
Sells
4
Volume
20
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
374,520.34
Pooled WMATIC:
$16,017.78

UST/WMATIC price stats on Polygon

As of February 27, 2026, the current price of UST token on DEX Quickswap is $0.004765. UST price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $20.28. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $16,348.01. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,575.56. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,575.56.

The total transactions of UST/WMATIC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

UST/WMATIC pool has a trading volume of $20.28 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.04269, captured at 2:20 AM UTC.

The price of converting 1 UST to USD is $0.004765 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/27/20261:54:28 AMsell$2.18$0.00476519.550.04269457.94
0xfff...800C
0x5f...f7c5
02/27/20261:20:12 AMsell$0.004728$0.0047390.042630.042740.9975
0x034...d644
0xd4...3a5e
02/27/202612:21:10 AMsell$1.81$0.00473916.370.04278382.78
0xb4b...DA00
0xf8...c44f
02/26/20267:12:14 PMsell$1.95$0.00472317.780.04288414.65
0xfff...8D15
0x6f...0230
02/26/20264:57:14 PMbuy$2.32$0.00466921.430.04312497.02
0xfff...0089
0x09...15f7
02/26/20264:36:22 PMbuy$2.49$0.00469422.840.04301531.19
0x320...F774
0x8e...0294
02/26/202611:17:40 AMbuy$1.77$0.00472216.10.0429375.35
0xfff...CE08
0x91...25f8
02/26/202611:17:02 AMbuy$0.5875$0.0047245.320.04284124.34
0x774...2A72
0x06...cac0
02/26/20269:17:58 AMbuy$0.546$0.0047594.910.04282114.72
0x565...3e8B
0x1a...ec52
02/26/20268:01:48 AMbuy$2.2$0.00473619.90.04275465.53
0x578...09E8
0x25...63ce
02/26/20267:37:32 AMbuy$2.17$0.00475619.480.04264456.91
0xfff...b76D
0x7d...4963
02/26/20264:26:54 AMbuy$0.228$0.0048192.010.0425947.31
0x75B...6498
0xa8...1575
02/26/20262:07:20 AMbuy$1.98$0.00477717.710.04253416.44
0xfff...6026
0x05...304c
02/25/202611:43:14 PMbuy$0.64$0.0047965.660.04247133.43
0x30b...7777
0x9f...056a
02/25/202611:43:10 PMbuy$2.2$0.00479519.480.04241459.48
0xfff...875B
0x9a...c1f0
02/25/202611:40:40 PMbuy$2.79$0.00481124.570.04229581.15
0x531...1f3D
0xb9...e73c
02/25/202611:19:54 PMbuy$2.03$0.00484817.710.04218419.98
0xfff...14C2
0x28...a811
02/25/202610:40:54 PMbuy$2.63$0.00485622.840.04207543.01
0xF88...7Fa3
0xba...ad01
02/25/20267:50:26 PMsell$2.53$0.0049321.510.04181514.55
0xfff...e2d1
0x01...0761
02/25/20267:23:12 PMsell$1.55$0.00489713.340.04191318.34
0xfff...6026
0xbf...448d