- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 326,677.62
- Pooled WMATIC:
- $18,645.71
UST/WMATIC price stats on Polygon
As of September 9, 2026, the current price of UST token on DEX Quickswap is $0.005431. UST price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $42.42. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $18,261.93. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,540.24. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,540.24.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $42.42 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.05721, captured at 3:26 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.005431 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 3:24:42 PM | buy | $0.9718 | $0.005431 | 10.23 | 0.05721 | 178.9 | 0xd8...3600 | |
| 09/09/2026 | 3:07:58 PM | buy | $2.62 | $0.00544 | 27.59 | 0.0571 | 483.32 | 0x51...0891 | |
| 09/09/2026 | 2:01:40 PM | buy | $3.02 | $0.005478 | 31.46 | 0.05692 | 552.78 | 0x8d...5dca | |
| 09/09/2026 | 1:12:03 PM | buy | $2.74 | $0.005538 | 28.07 | 0.05673 | 494.89 | 0xd2...f867 | |
| 09/09/2026 | 9:13:34 AM | sell | $0.002974 | $0.005593 | 0.02994 | 0.05631 | 0.5317 | 0x4d...0e48 | |
| 09/09/2026 | 7:55:58 AM | sell | $2.72 | $0.005555 | 27.69 | 0.05639 | 491.08 | 0x4f...dba4 | |
| 09/09/2026 | 7:38:04 AM | sell | $1.02 | $0.005581 | 10.35 | 0.05651 | 183.16 | 0x5c...48d1 | |
| 09/09/2026 | 7:19:39 AM | sell | $2.78 | $0.005552 | 28.38 | 0.05663 | 501.15 | 0x90...71f9 | |
| 09/09/2026 | 6:51:31 AM | sell | $2.66 | $0.00553 | 27.38 | 0.0568 | 482.14 | 0xe0...d9dd | |
| 09/09/2026 | 5:25:42 AM | buy | $0.009604 | $0.005496 | 0.1 | 0.05722 | 1.74 | 0xea...7e7b | |
| 09/09/2026 | 5:25:40 AM | buy | $0.009604 | $0.005496 | 0.1 | 0.05722 | 1.74 | 0x29...e45b | |
| 09/09/2026 | 2:25:49 AM | buy | $0.8838 | $0.005449 | 9.27 | 0.05719 | 162.19 | 0xec...96ae | |
| 09/08/2026 | 11:20:45 PM | buy | $2.84 | $0.005442 | 29.82 | 0.05707 | 522.59 | 0xe5...9763 | |
| 09/08/2026 | 8:42:04 PM | sell | $0.2434 | $0.005445 | 2.53 | 0.05665 | 44.7 | 0xa4...a480 | |
| 09/08/2026 | 6:48:43 PM | buy | $3.09 | $0.005484 | 32.12 | 0.0569 | 564.6 | 0x78...05b5 | |
| 09/08/2026 | 5:47:51 PM | buy | $2.63 | $0.00552 | 27.08 | 0.05672 | 477.46 | 0xc2...f43d | |
| 09/08/2026 | 3:59:25 PM | sell | $9.22 | $0.005534 | 94.27 | 0.05658 | 1,666.03 | 0xa8...2fef | |
| 09/08/2026 | 3:59:24 PM | sell | $4.9 | $0.005576 | 50.16 | 0.05703 | 879.52 | 0x4b...320b | |
| 09/08/2026 | 11:17:45 AM | sell | $1.1 | $0.005554 | 11.4 | 0.05721 | 199.3 | 0x3e...6956 | |
| 09/08/2026 | 10:11:00 AM | sell | $2.62 | $0.005539 | 27.21 | 0.05733 | 474.64 | 0x69...f20a |