- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 325,928.02
- Pooled WMATIC:
- $16,953.49
UST/WMATIC price stats on Polygon
As of June 27, 2025, the current price of UST token on DEX Quickswap is $0.009078. UST price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $40.36. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $31,183.18. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $5,931.82. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $5,931.82.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $40.36 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.05189, captured at 6:10 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.009078 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:32:56 AM | sell | $1.79 | $0.009078 | 10.28 | 0.05189 | 198.19 | 0x0f...c499 | |
| 06/27/2025 | 1:46:00 AM | sell | $1.54 | $0.009043 | 8.86 | 0.05195 | 170.73 | 0x88...13ea | |
| 06/27/2025 | 1:10:04 AM | buy | $1.59 | $0.008994 | 9.25 | 0.05226 | 177.05 | 0xab...f516 | |
| 06/27/2025 | 12:50:20 AM | buy | $1.47 | $0.009022 | 8.55 | 0.0522 | 163.95 | 0xab...d9ad | |
| 06/26/2025 | 9:22:06 PM | buy | $1.84 | $0.00904 | 10.64 | 0.05214 | 204.03 | 0xd2...fcbd | |
| 06/26/2025 | 8:39:58 PM | sell | $0.4232 | $0.009095 | 2.41 | 0.05181 | 46.54 | 0x22...11b1 | |
| 06/26/2025 | 8:39:52 PM | sell | $1.56 | $0.009101 | 8.89 | 0.05184 | 171.49 | 0xeb...4420 | |
| 06/26/2025 | 8:09:00 PM | sell | $2.98 | $0.009057 | 17.1 | 0.05192 | 329.32 | 0x4a...270f | |
| 06/26/2025 | 4:27:12 PM | buy | $0.3429 | $0.008992 | 1.99 | 0.05228 | 38.13 | 0x4c...42f5 | |
| 06/26/2025 | 2:37:10 PM | sell | $1.66 | $0.009007 | 9.63 | 0.05199 | 185.25 | 0xc7...0898 | |
| 06/26/2025 | 2:10:32 PM | buy | $1.81 | $0.00898 | 10.57 | 0.0523 | 202.15 | 0x70...a972 | |
| 06/26/2025 | 1:52:12 PM | buy | $0.5405 | $0.008983 | 3.14 | 0.05226 | 60.17 | 0xab...953b | |
| 06/26/2025 | 1:52:08 PM | buy | $1.6 | $0.008976 | 9.35 | 0.05222 | 179.05 | 0x16...d261 | |
| 06/26/2025 | 1:50:50 PM | buy | $1.47 | $0.009003 | 8.52 | 0.05216 | 163.31 | 0x58...98ce | |
| 06/26/2025 | 1:14:16 PM | buy | $1.24 | $0.00903 | 7.19 | 0.05212 | 137.99 | 0x5c...f241 | |
| 06/26/2025 | 1:14:12 PM | buy | $1.5 | $0.009021 | 8.71 | 0.05207 | 167.31 | 0xbd...6825 | |
| 06/26/2025 | 12:55:42 PM | buy | $1.46 | $0.009046 | 8.4 | 0.05202 | 161.47 | 0xd5...d965 | |
| 06/26/2025 | 12:51:38 PM | buy | $1.41 | $0.009053 | 8.11 | 0.05196 | 156.13 | 0x94...682d | |
| 06/26/2025 | 12:49:18 PM | buy | $1.26 | $0.009066 | 7.23 | 0.05192 | 139.28 | 0xff...8a44 | |
| 06/26/2025 | 12:23:20 PM | buy | $1.54 | $0.009078 | 8.82 | 0.05187 | 170.03 | 0x2a...da4b |