WhatToFarm
/
12 Swap

Info about UST-WMATIC pair

Price USD
$0.005317
Price
0.04628 WMATIC
TVL
$3,866.92
MKT CAP
$18.1K
5m
0%
1h
-1.58%
4h
-1.84%
24h
-4.45%
Share
TXNS
61
Buys
39
Sells
22
Volume
161
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
362,848.83
Pooled WMATIC:
$16,827.94

UST/WMATIC price stats on Polygon

As of August 26, 2026, the current price of UST token on DEX Quickswap is $0.005317. UST price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $161.28. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $18,091.29. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,866.93. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,866.93.

The total transactions of UST/WMATIC is 61 in the last 24 hours, 39 of which are buy transactions, and 22 are sales transactions.

UST/WMATIC pool has a trading volume of $161.28 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.04628, captured at 1:58 PM UTC.

The price of converting 1 UST to USD is $0.005317 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/26/20261:52:58 PMbuy$9.65$0.005317840.046281,814.850x76...d7c8
08/26/20261:52:57 PMbuy$0.1148$0.00529110.0460521.710xdc...a81a
08/26/20261:48:06 PMbuy$0.001156$0.0053260.010.046040.21710xf6...d8ff
08/26/20261:36:09 PMbuy$3.61$0.00531431.230.04596679.620x47...0a0a
08/26/20261:30:19 PMbuy$1.18$0.00534210.180.04584222.210xf2...ca19
08/26/20261:26:03 PMbuy$0.01171$0.0053660.10.045822.180x13...dca5
08/26/20261:20:49 PMbuy$0.01165$0.005340.10.045822.180x3c...ae1e
08/26/20261:16:55 PMbuy$0.01171$0.0053680.10.045822.180xa7...417c
08/26/20261:16:07 PMbuy$0.01169$0.0053570.10.045812.180xfa...3bc3
08/26/20261:03:09 PMbuy$4.24$0.00535136.290.04571793.950x79...b619
08/26/202612:53:21 PMbuy$3.32$0.00540328.030.04554615.480x67...4bb0
08/26/202612:37:19 PMsell$0.0001196$0.00540.0010010.045190.022160x36...d02d
08/26/202612:04:15 PMsell$0.01219$0.0054790.10060.045192.220x50...db2a
08/26/202612:00:13 PMsell$1.21$0.0055019.990.04522221.050xe3...b99a
08/26/202611:49:27 AMsell$4.18$0.00548234.60.04534763.130x28...7fe8
08/26/202611:37:00 AMbuy$1.31$0.00535911.190.04568245.090x0f...2d5a
08/26/202611:07:22 AMsell$0.001195$0.00540.010040.045370.22130x49...c03e
08/26/202610:24:43 AMbuy$0.118$0.00538910.0456421.90x99...d08f
08/26/202610:11:34 AMbuy$2.92$0.00538424.780.04557543.680xa7...b641
08/26/202610:09:00 AMbuy$0.0119$0.0054170.10.045512.190x9c...411e