- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 283,228.35
- Pooled WMATIC:
- $21,493.21
UST/WMATIC price stats on Polygon
As of July 8, 2026, the current price of UST token on DEX Quickswap is $0.005777. UST price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $243.17. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $19,096.32. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,264.69. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,264.69.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $243.17 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.07607, captured at 8:16 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.005777 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:01:19 AM | buy | $0.9365 | $0.005777 | 12.33 | 0.07607 | 162.1 | 0x07...9d44 | |
| 07/08/2026 | 6:11:16 AM | buy | $9.01 | $0.005773 | 118.07 | 0.0756 | 1,561.67 | 0x6a...a0e9 | |
| 07/08/2026 | 6:11:16 AM | sell | $20.31 | $0.005778 | 266.07 | 0.07567 | 3,515.9 | 0x43...2eb3 | |
| 07/08/2026 | 6:11:10 AM | buy | $0.8787 | $0.005879 | 11.51 | 0.07704 | 149.45 | 0x9b...9cf6 | |
| 07/08/2026 | 4:18:53 AM | buy | $5.48 | $0.005869 | 71.63 | 0.07663 | 934.74 | 0xd4...054b | |
| 07/08/2026 | 4:18:53 AM | buy | $1.2 | $0.005893 | 15.67 | 0.07694 | 203.76 | 0x61...e683 | |
| 07/08/2026 | 4:18:53 AM | sell | $20.69 | $0.005888 | 270.16 | 0.07687 | 3,514.11 | 0xb8...628d | |
| 07/08/2026 | 2:06:07 AM | sell | $15.07 | $0.006005 | 197.14 | 0.07855 | 2,509.77 | 0x84...4510 | |
| 07/07/2026 | 11:08:11 PM | sell | $0.03074 | $0.006132 | 0.3972 | 0.07926 | 5.01 | 0x82...6f52 | |
| 07/07/2026 | 11:00:44 PM | sell | $1.02 | $0.006135 | 13.22 | 0.07931 | 166.75 | 0x7b...b921 | |
| 07/07/2026 | 5:35:56 PM | sell | $0.1761 | $0.006025 | 2.32 | 0.07936 | 29.23 | 0xb7...0ed8 | |
| 07/07/2026 | 5:35:56 PM | buy | $2.99 | $0.006051 | 39.49 | 0.07971 | 495.51 | 0x8e...79b9 | |
| 07/07/2026 | 5:35:56 PM | sell | $10.23 | $0.006041 | 134.8 | 0.07957 | 1,694.04 | 0x7b...a353 | |
| 07/07/2026 | 5:35:55 PM | sell | $0.3218 | $0.006079 | 4.23 | 0.08008 | 52.93 | 0x35...27c7 | |
| 07/07/2026 | 5:35:55 PM | sell | $0.6017 | $0.006084 | 7.92 | 0.08014 | 98.9 | 0x2e...1395 | |
| 07/07/2026 | 5:35:53 PM | buy | $9.71 | $0.006042 | 128 | 0.07959 | 1,694.04 | 0x63...998d | |
| 07/07/2026 | 5:35:53 PM | buy | $57.44 | $0.005938 | 756.77 | 0.07822 | 9,674.71 | 0x11...261f | |
| 07/07/2026 | 5:35:55 PM | sell | $0.2362 | $0.006081 | 3.11 | 0.0801 | 38.84 | 0x66...1d91 | |
| 07/07/2026 | 5:35:53 PM | sell | $4.84 | $0.006042 | 63.88 | 0.07959 | 848.05 | 0x64...d277 | |
| 07/07/2026 | 5:35:53 PM | sell | $3.39 | $0.006098 | 44.67 | 0.08033 | 556.09 | 0x37...55bd |