WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.005761
Price
0.07469 WMATIC
TVL
$3,284.82
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
6
Buys
4
Sells
2
Volume
15
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
285,626.83
Pooled WMATIC:
$21,294.25

UST/WMATIC price stats on Polygon

As of June 24, 2026, the current price of UST token on DEX Quickswap is $0.005761. UST price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.12. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $18,957.83. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,284.82. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,284.82.

The total transactions of UST/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

UST/WMATIC pool has a trading volume of $15.12 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.07469, captured at 7:38 AM UTC.

The price of converting 1 UST to USD is $0.005761 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/24/20264:29:52 AMbuy$1.76$0.00576122.830.07469305.74
0x331...b8FF
0x96...a1b0
06/23/20262:18:11 PMsell$2.56$0.00583532.650.07428439.55
0x331...b8FF
0x49...2e85
06/23/20261:33:46 PMsell$2.69$0.00580834.630.07451464.71
0x331...b8FF
0x08...b218
06/23/20268:26:31 AMbuy$2.46$0.00572332.230.07497429.96
0x331...b8FF
0xb5...b3a3
06/23/20268:17:02 AMbuy$2.63$0.00573934.290.07474458.9
0x331...b8FF
0xfc...232d
06/23/20266:21:23 AMbuy$2.99$0.00575738.780.07448520.69
0x069...7E67
0x19...37a9
06/23/202612:28:35 AMbuy$2.42$0.005816310.07424417.64
0x331...b8FF
0xe4...2dcf
06/22/20267:01:01 PMbuy$3.4$0.00584643.040.07398581.82
0x927...66De
0x94...d19f
06/22/20266:41:17 PMbuy$2.74$0.00588634.340.07371465.88
0x19a...D849
0x00...6aa9
06/22/20265:22:25 PMbuy$2.76$0.00590134.440.07347468.81
0xb4b...DA00
0xa1...6f4d
06/22/20263:31:55 PMsell$10.35$0.005994126.730.073351,727.64
0x48D...779b
0xdd...f43f
06/22/20263:27:02 PMsell$2.13$0.00599726.320.07388356.24
0xdCb...0401
0xee...477d
06/22/20263:17:05 PMsell$0.953$0.00593911.870.07402160.43
0xb4b...DA00
0xa3...2fec
06/22/20263:15:32 PMsell$0.8967$0.00594111.180.0741150.93
0xb4b...DA00
0x03...0656
06/22/20261:56:56 PMbuy$3.85$0.00587648.160.07344655.78
0x0BB...1ecC
0x5d...c4e2
06/22/20261:56:56 PMsell$7.07$0.00598488.450.074791,182.52
0xde1...DC1c
0xf5...8298
06/22/20261:56:56 PMsell$0.07729$0.0059590.96610.0744812.97
0xde1...DC1c
0xf5...8298
06/22/20261:56:56 PMbuy$25.68$0.005978321.090.074724,296.83
0x219...2781
0xb6...8237
06/22/20261:56:56 PMsell$3.41$0.00602142.740.07526567.92
0xde0...30de
0xe6...5270
06/22/20261:56:56 PMsell$3.89$0.00594548.730.07431655.78
0x633...fDdB
0x68...42e2