WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.004985
Price
0.06071 WMATIC
TVL
$3,154.05
MKT CAP
$16.7K
5m
0%
1h
0%
4h
-0.10%
24h
-0.72%
Share
TXNS
15
Buys
7
Sells
8
Volume
49
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
317,243.42
Pooled WMATIC:
$19,206.62

UST/WMATIC price stats on Polygon

As of August 19, 2026, the current price of UST token on DEX Quickswap is $0.004985. UST price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $49.15. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $16,748.36. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,154.05. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,154.05.

The total transactions of UST/WMATIC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

UST/WMATIC pool has a trading volume of $49.15 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.06071, captured at 6:11 AM UTC.

The price of converting 1 UST to USD is $0.004985 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/19/20264:26:01 AMbuy$0.134$0.0049851.630.0607126.87
0x1EF...7Ca8
0x72...a967
08/19/20264:25:58 AMbuy$0.07448$0.0049870.90670.0607114.93
0x60c...74Fa
0xfd...e156
08/19/20264:17:42 AMbuy$0.05728$0.004990.69670.060711.47
0xee0...7fAF
0xfb...ee7a
08/18/20265:51:28 PMsell$2.56$0.00500130.940.06043511.93
0xAB4...1B4C
0xfb...b8c2
08/18/20263:33:15 PMsell$0.07735$0.004940.94780.0605315.65
0x999...4EbD
0x67...f281
08/18/20261:00:13 PMbuy$1.55$0.00494619.150.06084314.86
0xb4b...DA00
0x3d...bd0b
08/18/20261:00:12 PMsell$8$0.00490598.410.060341,630.82
0x574...77bF
0x2e...5dd0
08/18/20261:00:12 PMbuy$4.96$0.00492561.120.060591,008.81
0xdCb...0401
0x5c...a4fb
08/18/20261:00:03 PMbuy$0.2032$0.0049592.490.0610140.97
0x2D6...07F8
0x90...105a
08/18/20261:00:01 PMsell$5.05$0.00494562.120.060831,021.2
0x574...77bF
0xc1...d40b
08/18/202612:56:04 PMbuy$2.42$0.00498629.840.0613486.88
0xee0...7fAF
0x61...4a02
08/18/202612:50:42 PMsell$9.63$0.004991118.220.061211,931.13
0xE0e...6D95
0xf3...902b
08/18/20269:55:46 AMsell$9.6$0.005007118.880.061971,918.35
0xE0e...6D95
0x69...8e1e
08/18/20269:55:34 AMsell$2.4$0.00504629.720.06244476.03
0xee0...7fAF
0x18...55cf
08/18/20268:32:03 AMsell$2.39$0.00502129.860.06263476.78
0xb4b...DA00
0x34...8cf0
08/18/20263:01:01 AMbuy$2.97$0.00496337.690.06299598.45
0xAB4...1B4C
0x18...b16f
08/18/20262:45:46 AMbuy$2.36$0.00497929.780.06277474.48
0xAB4...1B4C
0x4f...9032
08/17/20267:52:42 PMbuy$2.77$0.00502134.520.06256551.73
0x779...8835
0x7e...5ce0
08/17/20267:36:57 PMbuy$0.9801$0.00502212.180.06241195.13
0xb4b...DA00
0xa2...5907
08/17/20267:34:16 PMbuy$2.51$0.00504231.020.06228498.21
0xb4b...DA00
0x61...c9ae