WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.00578
Price
0.05179 WMATIC
TVL
$3,966.25
MKT CAP
$19.4K
5m
0%
1h
-0.34%
4h
-1.43%
24h
-2.78%
Share
TXNS
32
Buys
21
Sells
11
Volume
81
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
343,703.59
Pooled WMATIC:
$17,768.83

UST/WMATIC price stats on Polygon

As of September 30, 2026, the current price of UST token on DEX Quickswap is $0.00578. UST price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $80.60. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $19,380.66. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,966.25. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,966.25.

The total transactions of UST/WMATIC is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.

UST/WMATIC pool has a trading volume of $80.60 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.05179, captured at 8:45 PM UTC.

The price of converting 1 UST to USD is $0.00578 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/30/20267:51:33 PMbuy$2.32$0.0057820.840.05179402.45
0x072...D108
0x0d...8b26
09/30/20267:20:17 PMbuy$0.01092$0.00580.097440.051731.88
0xA7B...aE26
0xde...02de
09/30/20264:25:30 PMbuy$14.96$0.005864131.810.051652,551.75
0xE0e...6D95
0x9c...c917
09/30/20264:25:30 PMbuy$5.98$0.00580352.730.051121,031.58
0x0BB...1ecC
0x11...49dc
09/30/20264:25:30 PMsell$6.03$0.00585453.20.051571,031.58
0x633...fDdB
0x98...3a27
09/30/20263:27:24 PMbuy$3.16$0.00572928.140.05088553.08
0x080...8cF3
0xf8...496d
09/30/20263:14:05 PMbuy$2.79$0.00577324.570.05073484.43
0x295...F29B
0x25...5167
09/30/20263:02:42 PMbuy$1.05$0.0057769.210.05064181.96
0x1f0...171B
0x90...738e
09/30/20262:59:42 PMbuy$0.1222$0.0057791.070.0506121.15
0xd48...262E
0xb9...7a6f
09/30/20262:33:32 PMbuy$0.9964$0.005798.70.05058172.07
0x2C3...4EF9
0xce...e581
09/30/20262:32:44 PMbuy$0.152$0.005811.320.0505526.17
0x6b2...EB07
0xd7...c2ed
09/30/20262:23:18 PMbuy$3.56$0.00580330.990.05046614.26
0x295...F29B
0x70...9573
09/30/20262:11:11 PMbuy$3.1$0.00584326.680.05029530.54
0x2F7...781E
0x93...8373
09/30/20261:54:57 PMbuy$2.89$0.00587924.650.05014491.73
0x260...F50C
0xa7...3385
09/30/20261:38:14 PMbuy$3.46$0.00591929.30.04999586.11
0x2Be...0E57
0x9f...edaa
09/30/20261:29:44 PMsell$8.11$0.00599667.380.04981,353.08
0x574...77bF
0xde...2162
09/30/20261:18:45 PMsell$0.09155$0.0059880.76430.0499915.28
0x8a3...FD65
0xab...00e0
09/30/20261:06:54 PMsell$2.87$0.00595824.180.05006482.93
0x2Be...0E57
0x25...73ec
09/30/202612:50:20 PMsell$2.94$0.00595424.850.0502494.99
0x15e...3591
0x45...d13d
09/30/202612:32:03 PMsell$2.84$0.00592324.140.05035479.63
0x311...2fb7
0x2a...543f