Info about UST-WMATIC pair
- Pooled UST:
- 300,450.11
- Pooled WMATIC:
- $20,271.78
UST/WMATIC price stats on Polygon
As of August 12, 2026, the current price of UST token on DEX Quickswap is $0.005075. UST price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $47.90. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $16,950.56. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,058.30. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,058.30.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $47.90 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.06728, captured at 12:43 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.005075 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:51:52 AM | sell | $0.3353 | $0.005075 | 4.44 | 0.06728 | 66.06 | 0x9e...9cb8 | |
| 08/11/2026 | 7:34:16 PM | buy | $2.24 | $0.005046 | 30.05 | 0.0676 | 444.62 | 0x63...cb54 | |
| 08/11/2026 | 7:26:58 PM | buy | $0.8803 | $0.005052 | 11.75 | 0.06746 | 174.23 | 0x60...fa09 | |
| 08/11/2026 | 6:30:25 PM | buy | $2.7 | $0.005069 | 35.95 | 0.0673 | 534.13 | 0x46...990e | |
| 08/11/2026 | 4:06:06 PM | buy | $0.3971 | $0.005125 | 5.2 | 0.06716 | 77.48 | 0xb4...e249 | |
| 08/11/2026 | 4:06:04 PM | buy | $0.206 | $0.005123 | 2.69 | 0.06714 | 40.21 | 0xe6...00bc | |
| 08/11/2026 | 4:03:06 PM | buy | $0.4132 | $0.005109 | 5.42 | 0.06711 | 80.88 | 0x77...995a | |
| 08/11/2026 | 3:16:07 PM | buy | $0.8216 | $0.005102 | 10.79 | 0.06706 | 161.03 | 0x89...b82e | |
| 08/11/2026 | 2:56:51 PM | sell | $27.27 | $0.005114 | 357.96 | 0.06712 | 5,333.08 | 0x68...49ac | |
| 08/11/2026 | 2:56:51 PM | buy | $7.91 | $0.00508 | 103.85 | 0.06668 | 1,557.43 | 0x22...a125 | |
| 08/11/2026 | 3:52:37 AM | buy | $2.39 | $0.005181 | 31.7 | 0.06862 | 462.05 | 0x06...be73 | |
| 08/11/2026 | 2:59:25 AM | buy | $2.31 | $0.005209 | 30.35 | 0.06841 | 443.66 | 0xeb...40ea | |
| 08/10/2026 | 3:01:58 PM | buy | $2.39 | $0.00523 | 31.22 | 0.0682 | 457.82 | 0x71...0bb7 | |
| 08/10/2026 | 12:10:10 PM | sell | $0.7801 | $0.005318 | 9.93 | 0.06772 | 146.69 | 0x31...2fb3 | |
| 08/09/2026 | 6:33:43 AM | sell | $2.4 | $0.005296 | 30.83 | 0.06786 | 454.35 | 0x4b...4ba5 | |
| 08/09/2026 | 6:01:58 AM | sell | $2.53 | $0.00527 | 32.74 | 0.06807 | 480.96 | 0xa5...b328 | |
| 08/09/2026 | 1:16:09 AM | sell | $2.51 | $0.005248 | 32.71 | 0.06829 | 479.07 | 0x4f...7287 | |
| 08/08/2026 | 8:37:49 PM | sell | $7.7 | $0.005224 | 101.39 | 0.06874 | 1,474.84 | 0xef...48d0 | |
| 08/07/2026 | 5:03:18 PM | buy | $7.68 | $0.005213 | 102 | 0.06915 | 1,474.84 | 0x67...a898 | |
| 08/07/2026 | 9:49:18 AM | sell | $2.37 | $0.005218 | 31.2 | 0.0685 | 455.53 | 0xff...7f15 |