WhatToFarm
/
12 Swap

Info about WMATIC-UST pair

Price USD
$0.2616
Price
18.92 UST
TVL
$8,921.48
MKT CAP
$52.4M
5m
0%
1h
-1.32%
4h
-2.39%
24h
-3.90%
Share
TXNS
34
Buys
30
Sells
4
Volume
69
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
Pooled WMATIC:
17,050.88
Pooled UST:
$323,548.1

WMATIC/UST price stats on Polygon

As of September 15, 2025, the current price of WMATIC token on DEX Quickswap is $0.2616. WMATIC price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $68.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,399,965.20. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $8,921.48. The WMATIC/UST trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/UST with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $8,921.48.

The total transactions of WMATIC/UST is 34 in the last 24 hours, 30 of which are buy transactions, and 4 are sales transactions.

WMATIC/UST pool has a trading volume of $68.98 in the last 24 hours.

The exchange rate of 1 WMATIC to UST is 18.92, captured at 8:55 AM UTC.

The price of converting 1 WMATIC to USD is $0.2616 today.

WMATIC-UST price chart

DateTime
Price $
Price UST
MakerTXN
09/15/20258:54:08 AMbuy$2.25$0.013828.630.05283163.460xeb...d192
09/15/20258:47:28 AMbuy$2.14$0.013848.180.05277155.10xaf...19d1
09/15/20258:41:28 AMbuy$2.26$0.013858.630.05272163.780x83...c07d
09/15/20258:37:16 AMbuy$0.1957$0.013870.74330.0526914.10x15...39eb
09/15/20258:16:42 AMbuy$2.11$0.013927.980.05267151.640xff...0849
09/15/20258:04:42 AMbuy$0.712$0.013912.690.0526351.190x84...5f26
09/15/20258:03:16 AMbuy$4.25$0.0139316.060.05258305.460xfd...c53e
09/15/20258:02:02 AMbuy$3.42$0.01412.830.05249244.510x8e...751a
09/15/20257:37:24 AMbuy$2.68$0.01407100.05242190.760x75...470d
09/15/20257:31:56 AMbuy$2.64$0.014169.790.05235187.10x3f...724f
09/15/20252:19:44 AMsell$2.19$0.014198.040.05204154.560x49...5751
09/15/20251:17:36 AMbuy$1.62$0.014116.040.05236115.490x7c...3893
09/15/20251:05:42 AMbuy$2.03$0.014167.50.05231143.450xc8...9b01
09/14/202511:36:36 PMbuy$1.53$0.014245.620.05227107.630x6f...9dbe
09/14/202510:50:40 PMsell$2.04$0.014277.420.05197142.960xfd...ef5f
09/14/20259:49:24 PMsell$1.73$0.014236.320.05201121.590x09...a8d7
09/14/20255:37:52 PMsell$1.57$0.014235.760.05205110.660x92...6521
09/14/20253:10:44 PMbuy$2.46$0.014149.130.05235174.460x41...3101
09/14/20252:48:42 PMbuy$2.36$0.014178.740.05229167.170xd8...264d
09/14/20252:40:56 PMbuy$2.32$0.014178.550.05224163.740x12...b143