- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 301,639.84
- Pooled WMATIC:
- $20,191.96
UST/WMATIC price stats on Polygon
As of July 22, 2026, the current price of UST token on DEX Quickswap is $0.00533. UST price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.73. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $17,770.77. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,211.35. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,211.35.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $7.73 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.06703, captured at 10:37 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.00533 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:45:22 AM | buy | $2.55 | $0.00533 | 32.08 | 0.06703 | 478.61 | 0x7d...4e50 | |
| 07/21/2026 | 4:13:36 PM | buy | $2.62 | $0.005361 | 32.68 | 0.06682 | 489.19 | 0xe6...5f8b | |
| 07/21/2026 | 8:04:21 AM | sell | $2.55 | $0.005429 | 31.22 | 0.06641 | 470.08 | 0xb7...f869 | |
| 07/21/2026 | 4:39:46 AM | buy | $0.09928 | $0.005378 | 1.23 | 0.06691 | 18.46 | 0x6b...bcd4 | |
| 07/21/2026 | 4:39:45 AM | buy | $0.01468 | $0.005377 | 0.1827 | 0.06691 | 2.73 | 0x77...bc11 | |
| 07/21/2026 | 4:21:10 AM | buy | $0.1363 | $0.005366 | 1.7 | 0.0669 | 25.4 | 0x57...f5bd | |
| 07/20/2026 | 4:00:43 PM | buy | $0.9895 | $0.005341 | 12.38 | 0.06685 | 185.23 | 0x47...5b5a | |
| 07/20/2026 | 3:52:39 PM | buy | $0.2722 | $0.005349 | 3.39 | 0.0668 | 50.89 | 0x17...f549 | |
| 07/20/2026 | 8:38:21 AM | buy | $2.61 | $0.005361 | 32.58 | 0.06668 | 488.57 | 0x9d...1ba2 | |
| 07/20/2026 | 12:07:51 AM | buy | $2.71 | $0.005379 | 33.56 | 0.06646 | 505.03 | 0xf2...54f0 | |
| 07/19/2026 | 11:47:01 PM | sell | $5.79 | $0.005519 | 69.52 | 0.06618 | 1,050.35 | 0xad...ae8f | |
| 07/19/2026 | 6:36:18 PM | buy | $2.95 | $0.005372 | 36.63 | 0.06669 | 549.31 | 0xa8...94c9 | |
| 07/19/2026 | 2:50:51 PM | buy | $0.9229 | $0.005384 | 11.4 | 0.06653 | 171.4 | 0x5e...f061 | |
| 07/19/2026 | 1:02:30 AM | buy | $0.3235 | $0.005372 | 4 | 0.06648 | 60.21 | 0x5d...8cfb | |
| 07/18/2026 | 8:28:13 AM | buy | $0.9298 | $0.005363 | 11.51 | 0.06643 | 173.36 | 0x1e...1b91 | |
| 07/18/2026 | 8:14:28 AM | buy | $2.5 | $0.005383 | 30.89 | 0.06629 | 466.08 | 0x26...5633 | |
| 07/18/2026 | 7:53:01 AM | buy | $0.9034 | $0.005392 | 11.08 | 0.06615 | 167.52 | 0x8a...dc4d | |
| 07/18/2026 | 6:31:45 AM | buy | $2.82 | $0.005407 | 34.46 | 0.066 | 522.14 | 0xb3...f9c3 | |
| 07/17/2026 | 6:19:37 PM | buy | $2.53 | $0.005443 | 30.63 | 0.06579 | 465.56 | 0x76...a552 | |
| 07/17/2026 | 5:39:36 PM | buy | $0.9324 | $0.005466 | 11.19 | 0.06565 | 170.58 | 0x30...a29d |