- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 353,939.5
- Pooled WMATIC:
- $15,859.31
UST/WMATIC price stats on Polygon
As of November 18, 2025, the current price of UST token on DEX Quickswap is $0.006532. UST price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $394.00. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $22,250.64. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $4,633.82. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $4,633.82.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $394.00 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.04471, captured at 11:04 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.006532 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:38:31 AM | sell | $2.31 | $0.006532 | 15.83 | 0.04471 | 354.09 | 0x9c...4ab0 | |
| 11/18/2025 | 7:43:49 AM | sell | $0.2175 | $0.006512 | 1.49 | 0.04476 | 33.4 | 0x2a...e081 | |
| 11/18/2025 | 7:01:37 AM | buy | $1.96 | $0.006436 | 13.7 | 0.045 | 304.56 | 0x20...da39 | |
| 11/18/2025 | 6:52:49 AM | buy | $0.4863 | $0.006489 | 3.36 | 0.04495 | 74.94 | 0x1e...abfb | |
| 11/18/2025 | 6:37:27 AM | buy | $1.82 | $0.006461 | 12.71 | 0.0449 | 283.18 | 0x10...7198 | |
| 11/18/2025 | 6:26:31 AM | buy | $1.7 | $0.006528 | 11.67 | 0.04483 | 260.47 | 0xdf...d9af | |
| 11/18/2025 | 6:01:15 AM | buy | $1.82 | $0.006503 | 12.54 | 0.04477 | 280.15 | 0xbd...3278 | |
| 11/18/2025 | 5:53:21 AM | buy | $1.52 | $0.006525 | 10.47 | 0.0447 | 234.4 | 0x25...2c9d | |
| 11/18/2025 | 5:21:19 AM | sell | $2.15 | $0.006598 | 14.53 | 0.04444 | 327.02 | 0x40...d24f | |
| 11/18/2025 | 3:45:01 AM | sell | $2.6 | $0.006556 | 17.69 | 0.04454 | 397.31 | 0x47...e67f | |
| 11/18/2025 | 3:44:57 AM | sell | $0.9013 | $0.006566 | 6.12 | 0.0446 | 137.26 | 0x76...4151 | |
| 11/18/2025 | 3:38:57 AM | sell | $3.16 | $0.006559 | 21.54 | 0.04468 | 482.1 | 0x5f...bce1 | |
| 11/18/2025 | 2:30:07 AM | sell | $2.6 | $0.006536 | 17.86 | 0.04479 | 398.86 | 0x78...80c3 | |
| 11/18/2025 | 12:52:33 AM | sell | $2.25 | $0.006503 | 15.54 | 0.04489 | 346.3 | 0xf7...1afe | |
| 11/18/2025 | 12:43:27 AM | buy | $2.02 | $0.006413 | 14.22 | 0.04516 | 315.05 | 0x7a...80ea | |
| 11/17/2025 | 11:59:55 PM | sell | $1.71 | $0.006493 | 11.88 | 0.04488 | 264.78 | 0x70...8439 | |
| 11/17/2025 | 10:37:25 PM | sell | $0.01142 | $0.006462 | 0.07942 | 0.04492 | 1.76 | 0xa2...1226 | |
| 11/17/2025 | 10:37:21 PM | sell | $0.0218 | $0.006462 | 0.1515 | 0.04492 | 3.37 | 0x72...7bd9 | |
| 11/17/2025 | 10:37:17 PM | sell | $1.71 | $0.006467 | 11.9 | 0.04495 | 264.82 | 0x27...2406 | |
| 11/17/2025 | 9:52:49 PM | buy | $0.1958 | $0.006423 | 1.38 | 0.04525 | 30.49 | 0x0b...26ba |