- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 342,884.86
- Pooled WMATIC:
- $17,452.64
UST/WMATIC price stats on Polygon
As of February 5, 2026, the current price of UST token on DEX Quickswap is $0.00483. UST price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $177.06. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $16,460.33. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,319.01. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,319.01.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 39 in the last 24 hours, 30 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $177.06 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.0508, captured at 11:29 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.00483 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:13:59 PM | sell | $1.76 | $0.00483 | 18.61 | 0.0508 | 366.36 | 0xd6...8b0b | |
| 02/05/2026 | 10:12:11 PM | sell | $6.59 | $0.004823 | 69.83 | 0.05105 | 1,367.68 | 0x2d...a976 | |
| 02/05/2026 | 10:04:45 PM | sell | $4.87 | $0.004713 | 53.13 | 0.05141 | 1,033.46 | 0xa5...6c8c | |
| 02/05/2026 | 9:42:27 PM | buy | $6.5 | $0.00457 | 72.54 | 0.05094 | 1,423.92 | 0x77...001b | |
| 02/05/2026 | 9:42:27 PM | sell | $0.861 | $0.004668 | 9.59 | 0.05203 | 184.44 | 0x9e...81f9 | |
| 02/05/2026 | 9:42:27 PM | buy | $18.59 | $0.004644 | 207.27 | 0.05176 | 4,004.08 | 0xd3...a045 | |
| 02/05/2026 | 9:42:27 PM | sell | $6.61 | $0.004646 | 73.74 | 0.05179 | 1,423.92 | 0x8c...6758 | |
| 02/05/2026 | 9:32:01 PM | sell | $3.94 | $0.004558 | 43.76 | 0.05055 | 865.56 | 0xb8...0dde | |
| 02/05/2026 | 8:52:27 PM | buy | $1.33 | $0.004454 | 15.32 | 0.05094 | 300.75 | 0x96...baa6 | |
| 02/05/2026 | 8:52:23 PM | buy | $2.35 | $0.004443 | 26.98 | 0.05082 | 530.93 | 0x8f...18f6 | |
| 02/05/2026 | 8:48:15 PM | buy | $2.67 | $0.004473 | 30.28 | 0.05065 | 597.81 | 0xd3...bbfb | |
| 02/05/2026 | 8:44:43 PM | buy | $2.63 | $0.004499 | 29.53 | 0.05048 | 584.96 | 0x45...77a8 | |
| 02/05/2026 | 8:32:03 PM | buy | $3.62 | $0.004487 | 40.62 | 0.05027 | 807.9 | 0x98...2e4e | |
| 02/05/2026 | 8:22:15 PM | buy | $6.1 | $0.004517 | 67.56 | 0.04996 | 1,352.26 | 0x6d...9d94 | |
| 02/05/2026 | 7:58:41 PM | buy | $3.33 | $0.004573 | 36.16 | 0.04966 | 728.21 | 0xc3...d2ca | |
| 02/05/2026 | 7:29:17 PM | buy | $1.01 | $0.004604 | 10.92 | 0.04953 | 220.6 | 0x2b...c109 | |
| 02/05/2026 | 7:14:55 PM | sell | $0.6762 | $0.004603 | 7.23 | 0.04922 | 146.9 | 0x7e...a165 | |
| 02/05/2026 | 6:34:17 PM | buy | $2.33 | $0.004602 | 25.06 | 0.04946 | 506.69 | 0xc8...d6be | |
| 02/05/2026 | 6:22:11 PM | buy | $4.96 | $0.004605 | 53.1 | 0.04924 | 1,078.3 | 0xc3...b81e | |
| 02/05/2026 | 5:58:47 PM | buy | $2.57 | $0.004652 | 27.13 | 0.04901 | 553.54 | 0x42...7695 |