- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 358,555.86
- Pooled WMATIC:
- $15,667.76
UST/WMATIC price stats on Polygon
As of November 29, 2025, the current price of UST token on DEX Quickswap is $0.005917. UST price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22.83. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $20,252.96. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $4,234.19. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $4,234.19.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $22.83 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.04379, captured at 10:22 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.005917 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:29:15 PM | buy | $1.62 | $0.005917 | 12.04 | 0.04379 | 274.94 | 0x03...9a81 | |
| 11/28/2025 | 5:14:07 PM | buy | $1.41 | $0.005905 | 10.45 | 0.04373 | 239 | 0x9c...d555 | |
| 11/28/2025 | 5:14:03 PM | buy | $0.4791 | $0.005899 | 3.54 | 0.04369 | 81.2 | 0x4b...827b | |
| 11/28/2025 | 4:30:15 PM | buy | $2.2 | $0.005923 | 16.22 | 0.04363 | 371.86 | 0xa7...ee72 | |
| 11/28/2025 | 1:09:07 PM | buy | $1.95 | $0.005927 | 14.35 | 0.04355 | 329.5 | 0x42...e287 | |
| 11/28/2025 | 11:27:17 AM | buy | $2.47 | $0.005943 | 18.09 | 0.04346 | 416.29 | 0x8c...4540 | |
| 11/28/2025 | 9:10:29 AM | sell | $2.88 | $0.006038 | 20.66 | 0.0432 | 478.29 | 0x18...3461 | |
| 11/28/2025 | 8:51:33 AM | sell | $2.81 | $0.006008 | 20.27 | 0.04332 | 468.09 | 0xc1...cb6d | |
| 11/28/2025 | 7:00:55 AM | buy | $1.58 | $0.00595 | 11.59 | 0.0436 | 265.86 | 0x8b...24eb | |
| 11/28/2025 | 1:56:57 AM | buy | $2.54 | $0.005938 | 18.63 | 0.04352 | 428.16 | 0x8e...fdb2 | |
| 11/27/2025 | 11:35:03 PM | buy | $1.36 | $0.005966 | 9.94 | 0.04344 | 228.88 | 0xc4...6ec6 | |
| 11/27/2025 | 6:53:53 PM | sell | $1.49 | $0.006033 | 10.7 | 0.04318 | 247.92 | 0x78...ab74 | |
| 11/27/2025 | 4:18:11 PM | sell | $2.11 | $0.00601 | 15.22 | 0.04325 | 351.92 | 0xeb...b845 | |
| 11/27/2025 | 3:54:11 PM | sell | $0.7308 | $0.005999 | 5.27 | 0.04331 | 121.82 | 0x06...bda4 | |
| 11/27/2025 | 3:47:33 AM | buy | $1.75 | $0.005944 | 12.83 | 0.04355 | 294.69 | 0x11...082e | |
| 11/26/2025 | 11:28:11 PM | buy | $0.1606 | $0.006019 | 1.16 | 0.04351 | 26.68 | 0x09...e5b3 | |
| 11/26/2025 | 6:51:13 PM | sell | $1.31 | $0.005999 | 9.5 | 0.04327 | 219.58 | 0x7a...2c3c | |
| 11/26/2025 | 6:15:37 PM | sell | $1.6 | $0.005978 | 11.64 | 0.04333 | 268.59 | 0x42...48fa | |
| 11/26/2025 | 5:47:45 PM | sell | $1.54 | $0.005964 | 11.26 | 0.0434 | 259.63 | 0x27...9828 | |
| 11/26/2025 | 5:42:43 PM | sell | $0.8174 | $0.005943 | 5.97 | 0.04344 | 137.52 | 0xae...3c7c |