WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.004834
Price
0.04901 WMATIC
TVL
$3,381.78
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
9
Buys
4
Sells
5
Volume
17
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
350,437.6
Pooled WMATIC:
$17,144.25

UST/WMATIC price stats on Polygon

As of March 13, 2026, the current price of UST token on DEX Quickswap is $0.004834. UST price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.58. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $16,446.98. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,381.79. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,381.79.

The total transactions of UST/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

UST/WMATIC pool has a trading volume of $16.58 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.04901, captured at 5:43 AM UTC.

The price of converting 1 UST to USD is $0.004834 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/13/20265:15:21 AMbuy$1.74$0.00483417.710.04901361.4
0xfff...b76D
0xbd...e1f2
03/13/202612:33:49 AMsell$1.95$0.00487919.540.04873401.15
0xfff...dF23
0x9e...5459
03/12/202611:04:39 PMsell$2.24$0.00486522.520.04885461.07
0x463...5C57
0xca...3915
03/12/20268:01:11 PMsell$1.85$0.00483118.780.04896383.51
0x2ff...C6dc
0x11...ace2
03/12/20262:31:25 PMbuy$2.08$0.00478221.430.04925435.19
0xfff...14C2
0xf8...f926
03/12/20262:12:03 PMbuy$0.6733$0.0048216.860.04917139.65
0x2ff...C6dc
0xad...6c41
03/12/20261:22:57 PMbuy$1.73$0.00480617.710.0491360.77
0xfff...800C
0x26...abc4
03/12/202610:48:33 AMsell$2.36$0.00485823.760.04882486.66
0xbB4...a981
0x95...403f
03/12/20268:57:11 AMsell$1.92$0.00482819.540.04895399.23
0xfff...B265
0x95...238a
03/11/20269:57:03 PMsell$1.35$0.00482813.740.04904280.15
0x1Ce...275B
0x9a...b319
03/11/20269:16:37 PMbuy$0.02037$0.0048360.2080.049384.21
0xa39...ffff
0x1f...a940
03/11/20261:13:13 PMsell$1.86$0.00479819.090.04913388.59
0x58E...a839
0x1d...dd62
03/11/20267:20:19 AMsell$0.6363$0.0047816.540.04921133.09
0xb4b...DA00
0x43...3d19
03/10/20269:53:21 PMbuy$2.23$0.0047523.290.04946471
0x2ff...C6dc
0x64...ff57
03/10/20267:23:53 PMbuy$0.4157$0.004774.30.0493887.15
0xb4b...DA00
0xc9...8f65
03/10/20266:38:33 PMbuy$0.7212$0.0047697.460.04934151.19
0x1Ce...275B
0x1c...f23b
03/10/20266:20:43 PMbuy$2.5$0.00476925.880.04925525.52
0x2ff...C6dc
0x5d...303a
03/10/20264:59:35 PMbuy$0.1771$0.0048381.790.0491736.6
0x2D6...07F8
0x4b...2805
03/10/20263:36:11 PMsell$10.03$0.004821102.280.049162,080.31
0xEc3...9013
0xd9...7f42
03/10/20263:07:11 PMsell$12.19$0.004887124.30.049812,495.33
0xEc3...9013
0x09...6a3f