WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.004955
Price
0.04691 WMATIC
TVL
$3,537.45
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
4
Buys
4
Sells
0
Volume
10
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
357,868.05
Pooled WMATIC:
$16,747.97

UST/WMATIC price stats on Polygon

As of February 20, 2026, the current price of UST token on DEX Quickswap is $0.004955. UST price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.82. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $16,888.02. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,537.45. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,537.45.

The total transactions of UST/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

UST/WMATIC pool has a trading volume of $9.82 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.04691, captured at 2:18 AM UTC.

The price of converting 1 UST to USD is $0.004955 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/20/20261:23:32 AMbuy$0.7938$0.0049557.510.04691160.2
0xdCb...0401
0x82...ce83
02/19/20261:44:42 PMbuy$5$0.00488647.860.046761,023.52
0x2ff...C6dc
0xc6...5ca8
02/19/20268:32:44 AMbuy$2.97$0.00493228.060.04655602.78
0x282...73C7
0x18...9960
02/19/20267:12:12 AMbuy$1.04$0.0049589.820.04644211.53
0x75b...Ed8D
0xaa...cdfb
02/19/202612:21:36 AMbuy$3.18$0.00499429.50.04633636.66
0x3c4...d909
0x65...3ddf
02/18/20269:08:12 PMbuy$3.41$0.00502731.320.04616678.51
0xb4b...DA00
0xeb...ea47
02/18/20266:11:36 PMsell$0.9738$0.0050898.760.04582191.32
0x282...73C7
0xba...8050
02/18/20266:53:36 AMsell$2.61$0.00507123.680.04591515.73
0xfff...C191
0xdf...76ab
02/17/20269:26:01 PMsell$2.14$0.00504219.620.04603426.25
0xfff...5c5d
0x53...27c3
02/17/20264:38:09 PMsell$3.77$0.00503534.620.04619749.61
0x5b3...A11F
0xd7...8471
02/17/20261:06:41 PMbuy$3.36$0.00494431.660.04647681.26
0x2ff...C6dc
0x70...3571
02/17/202612:28:05 PMsell$10.74$0.004948100.240.046162,171.36
0x549...F450
0x4b...42d6
02/17/202612:28:05 PMbuy$4.29$0.0049640.090.04627866.48
0xb6B...9aCb
0x94...0f0d
02/17/202612:28:01 PMsell$10.67$0.00500799.610.046722,132.07
0x509...bCcf
0xf4...2bbb
02/16/20269:07:17 PMsell$2.85$0.00507126.530.04707563.7
0xb4b...DA00
0xbb...8995
02/16/20265:20:47 PMsell$5.1$0.00503147.990.047281,014.98
0x833...4BA8
0x3a...58e2
02/16/202611:24:55 AMbuy$3$0.00497428.730.04762603.26
0x2ff...C6dc
0xcd...db42
02/16/202611:23:21 AMsell$5.41$0.0049551.870.04741,094.26
0x6B9...4C3A
0x84...b1ee
02/16/202611:14:41 AMbuy$3.46$0.00533.120.04774693.89
0x2ff...C6dc
0xda...b520
02/16/20265:42:29 AMbuy$2.18$0.00504520.60.04759433.01
0xb4b...DA00
0xf3...ac96