WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.005049
Price
0.05479 WMATIC
TVL
$3,382.03
MKT CAP
$16.9K
5m
0%
1h
0.02%
4h
2.21%
24h
2.98%
Share
TXNS
51
Buys
6
Sells
45
Volume
68
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
333,857.94
Pooled WMATIC:
$18,349.78

UST/WMATIC price stats on Polygon

As of October 29, 2026, the current price of UST token on DEX Quickswap is $0.005049. UST price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $68.11. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $16,897.95. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,382.03. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,382.03.

The total transactions of UST/WMATIC is 51 in the last 24 hours, 6 of which are buy transactions, and 45 are sales transactions.

UST/WMATIC pool has a trading volume of $68.11 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.05479, captured at 12:46 AM UTC.

The price of converting 1 UST to USD is $0.005049 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/29/202612:37:02 AMsell$0.002315$0.0050490.025120.054790.4584
0x5c7...146B
0xe6...3039
10/29/202612:16:38 AMsell$0.0004618$0.0050490.0050120.054790.09147
0x18c...D3bB
0xd8...89cf
10/28/202611:21:14 PMsell$0.002316$0.0050510.025120.054790.4585
0xBAC...DE70
0xfd...73ea
10/28/202610:35:04 PMsell$0.0004623$0.0050540.0050120.054790.09146
0xE12...894A
0x1c...62c9
10/28/202610:34:59 PMsell$0.0004623$0.0050540.0050120.054790.09147
0x06C...832E
0xc1...a619
10/28/202610:34:50 PMsell$0.002318$0.0050540.025130.054790.4586
0xC6f...D5F2
0x9e...0e8c
10/28/202610:34:46 PMsell$0.002319$0.0050540.025140.054790.4589
0x8B6...5e4B
0x63...eac2
10/28/202610:32:05 PMsell$0.002318$0.0050550.025120.054790.4585
0x8B5...538B
0xb3...f6ce
10/28/202610:32:02 PMsell$2.35$0.00506225.530.05487465.23
0x063...c53A
0x62...8234
10/28/202610:32:01 PMsell$1.22$0.00507313.290.05499241.74
0xb4b...DA00
0x5d...5a8a
10/28/202610:32:01 PMbuy$8$0.00508386.770.05511,574.86
0x574...77bF
0xba...5826
10/28/20269:52:38 PMsell$0.002326$0.0050450.025130.054510.461
0x140...A800
0xd6...b069
10/28/20269:52:25 PMsell$0.0004642$0.0050450.0050160.054510.09202
0xAb7...1372
0xf8...eae0
10/28/20269:50:53 PMsell$0.002325$0.0050460.025120.054510.4608
0xE43...4369
0x8a...8747
10/28/20269:50:44 PMsell$0.002323$0.0050390.025130.054510.461
0x698...45ca
0xfc...9c34
10/28/20269:47:40 PMsell$0.002323$0.0050390.025130.054510.461
0x4dC...15e6
0x6d...7a03
10/28/20269:43:34 PMsell$0.0004622$0.0050270.0050120.054510.09194
0x68d...a8f2
0x4f...4fdf
10/28/20269:43:28 PMsell$0.0004623$0.0050270.0050120.054510.09195
0xD09...C5Db
0x97...8891
10/28/20269:42:59 PMsell$0.0004617$0.0050220.0050120.054510.09194
0x242...8E5F
0x54...cd87
10/28/20269:32:40 PMsell$0.008972$0.0050130.097560.054511.78
0x7C4...2d19
0x4f...2340