- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 323,440.43
- Pooled WMATIC:
- $16,979.87
UST/WMATIC price stats on Polygon
As of May 11, 2025, the current price of UST token on DEX Quickswap is $0.01434. UST price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $436.56. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $51,685.32. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $9,300.35. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $9,300.35.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 85 in the last 24 hours, 49 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $436.56 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.05238, captured at 3:40 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.01434 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:37:01 AM | sell | $3.67 | $0.01434 | 13.42 | 0.05238 | 256.28 | 0xbe...e846 | |
| 05/11/2025 | 2:32:15 AM | sell | $3.4 | $0.01426 | 12.51 | 0.05246 | 238.57 | 0x00...7b85 | |
| 05/11/2025 | 1:42:35 AM | sell | $0.8619 | $0.0142 | 3.18 | 0.05251 | 60.69 | 0x39...3045 | |
| 05/11/2025 | 12:29:40 AM | buy | $6.35 | $0.01413 | 23.73 | 0.05276 | 449.84 | 0x78...c5cd | |
| 05/11/2025 | 12:21:28 AM | buy | $4.05 | $0.01428 | 14.95 | 0.05264 | 284.08 | 0x22...80a5 | |
| 05/11/2025 | 12:07:17 AM | sell | $4.01 | $0.01441 | 14.55 | 0.05232 | 278.24 | 0x0f...fb4f | |
| 05/10/2025 | 11:30:53 PM | sell | $2.31 | $0.01435 | 8.43 | 0.05239 | 161.07 | 0x59...8105 | |
| 05/10/2025 | 11:30:17 PM | sell | $0.3523 | $0.01435 | 1.28 | 0.05242 | 24.53 | 0x53...91fe | |
| 05/10/2025 | 11:18:25 PM | sell | $2.64 | $0.01432 | 9.7 | 0.05246 | 184.89 | 0xc5...b2d4 | |
| 05/10/2025 | 11:10:31 PM | sell | $0.7707 | $0.01431 | 2.82 | 0.0525 | 53.83 | 0xc9...b4aa | |
| 05/10/2025 | 11:07:09 PM | sell | $2.68 | $0.01429 | 9.86 | 0.05253 | 187.68 | 0xb4...9d5d | |
| 05/10/2025 | 11:05:13 PM | sell | $2.16 | $0.01425 | 7.99 | 0.05259 | 152.07 | 0xbf...4a48 | |
| 05/10/2025 | 10:18:33 PM | buy | $0.2666 | $0.01411 | 1 | 0.05293 | 18.89 | 0xf8...97e0 | |
| 05/10/2025 | 9:56:59 PM | buy | $0.9121 | $0.0141 | 3.42 | 0.05292 | 64.66 | 0x1a...9451 | |
| 05/10/2025 | 9:55:39 PM | buy | $0.7875 | $0.0141 | 2.95 | 0.0529 | 55.82 | 0x6e...a0d3 | |
| 05/10/2025 | 9:51:13 PM | sell | $2.67 | $0.01408 | 9.99 | 0.05262 | 189.96 | 0xcb...e1df | |
| 05/10/2025 | 9:51:13 PM | sell | $4.58 | $0.0141 | 17.15 | 0.0527 | 325.4 | 0xcb...e1df | |
| 05/10/2025 | 9:51:13 PM | sell | $0.7711 | $0.01406 | 2.88 | 0.05258 | 54.8 | 0x40...62a6 | |
| 05/10/2025 | 9:50:47 PM | buy | $0.1627 | $0.0142 | 0.6083 | 0.05307 | 11.46 | 0x0a...efd9 | |
| 05/10/2025 | 9:50:13 PM | buy | $1.34 | $0.01419 | 5 | 0.05305 | 94.42 | 0x05...54be |