- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 332,424.98
- Pooled WMATIC:
- $18,336.38
UST/WMATIC price stats on Polygon
As of September 16, 2026, the current price of UST token on DEX Quickswap is $0.005066. UST price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $50.90. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $17,011.15. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,363.55. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,363.55.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $50.90 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.05523, captured at 4:04 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.005066 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:32:45 PM | buy | $2.71 | $0.005066 | 29.61 | 0.05523 | 536.14 | 0x1e...c734 | |
| 09/16/2026 | 2:07:33 PM | buy | $2.62 | $0.005095 | 28.32 | 0.05506 | 514.47 | 0x32...dbd8 | |
| 09/16/2026 | 1:54:57 PM | buy | $0.9186 | $0.0051 | 9.89 | 0.05494 | 180.1 | 0x0f...165a | |
| 09/16/2026 | 11:13:45 AM | buy | $2.66 | $0.005123 | 28.48 | 0.05483 | 519.45 | 0x76...b4c8 | |
| 09/16/2026 | 11:10:01 AM | buy | $3.14 | $0.005143 | 33.46 | 0.05464 | 612.34 | 0xc9...985a | |
| 09/16/2026 | 10:31:28 AM | sell | $1 | $0.005247 | 10.41 | 0.05425 | 192.01 | 0xca...92d5 | |
| 09/16/2026 | 10:25:31 AM | sell | $3.01 | $0.005225 | 31.35 | 0.05437 | 576.64 | 0x6b...fe0d | |
| 09/16/2026 | 10:02:37 AM | sell | $2.96 | $0.005196 | 31.09 | 0.05456 | 569.88 | 0x8c...4a56 | |
| 09/16/2026 | 9:53:15 AM | sell | $4.71 | $0.005152 | 50.19 | 0.0548 | 915.94 | 0xca...41f2 | |
| 09/16/2026 | 9:19:45 AM | sell | $2.81 | $0.00512 | 30.21 | 0.05504 | 548.98 | 0x57...a61c | |
| 09/16/2026 | 6:37:43 AM | buy | $2.54 | $0.005046 | 27.9 | 0.05538 | 503.85 | 0x79...d05d | |
| 09/16/2026 | 1:28:12 AM | buy | $2.61 | $0.005076 | 28.43 | 0.05521 | 514.96 | 0xfa...5320 | |
| 09/15/2026 | 9:59:52 PM | buy | $0.8791 | $0.005114 | 9.47 | 0.0551 | 171.88 | 0x42...2fe3 | |
| 09/15/2026 | 9:29:12 PM | buy | $2.79 | $0.005101 | 30.17 | 0.05498 | 548.83 | 0x64...1143 | |
| 09/15/2026 | 8:31:39 PM | buy | $1.02 | $0.005114 | 11 | 0.05485 | 200.54 | 0x5b...f61c | |
| 09/15/2026 | 8:21:58 PM | buy | $2.75 | $0.005118 | 29.44 | 0.05473 | 538 | 0xe5...cf51 | |
| 09/15/2026 | 6:46:07 PM | sell | $0.1997 | $0.005132 | 2.11 | 0.05432 | 38.91 | 0x19...b34f | |
| 09/15/2026 | 6:46:06 PM | buy | $4.73 | $0.005167 | 50 | 0.05451 | 917.22 | 0x37...4636 | |
| 09/15/2026 | 6:37:25 PM | buy | $3.97 | $0.005224 | 41.26 | 0.05423 | 760.87 | 0x75...cf16 | |
| 09/15/2026 | 6:04:16 PM | sell | $2.79 | $0.005288 | 28.42 | 0.05387 | 527.59 | 0xad...6c24 |