WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.004769
Price
0.04934 WMATIC
TVL
$3,324.34
MKT CAP
$16.2K
5m
0%
1h
0.02%
4h
-3.31%
24h
-1.07%
Share
TXNS
12
Buys
6
Sells
6
Volume
42
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
349,363.49
Pooled WMATIC:
$17,196.25

UST/WMATIC price stats on Polygon

As of March 10, 2026, the current price of UST token on DEX Quickswap is $0.004769. UST price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $41.52. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $16,227.04. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,324.34. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,324.34.

The total transactions of UST/WMATIC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

UST/WMATIC pool has a trading volume of $41.52 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.04934, captured at 6:38 PM UTC.

The price of converting 1 UST to USD is $0.004769 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/10/20266:38:33 PMbuy$0.7212$0.0047697.460.04934151.19
0x1Ce...275B
0x1c...f23b
03/10/20266:20:43 PMbuy$2.5$0.00476925.880.04925525.52
0x2ff...C6dc
0x5d...303a
03/10/20264:59:35 PMbuy$0.1771$0.0048381.790.0491736.6
0x2D6...07F8
0x4b...2805
03/10/20263:36:11 PMsell$10.03$0.004821102.280.049162,080.31
0xEc3...9013
0xd9...7f42
03/10/20263:07:11 PMsell$12.19$0.004887124.30.049812,495.33
0xEc3...9013
0x09...6a3f
03/10/20262:55:13 PMsell$2.67$0.00493327.240.05025542.2
0x2A9...Cc0F
0xae...a7ec
03/10/20261:38:53 PMbuy$3.22$0.00485733.530.05053663.61
0x2A9...Cc0F
0x60...a1fa
03/10/202611:30:59 AMsell$1.92$0.00493319.540.05019389.37
0xfff...9BDe
0x94...fe5e
03/10/20269:25:55 AMsell$2.31$0.00491623.670.05032470.4
0xfff...A4b9
0xe3...b9d5
03/10/20262:35:17 AMsell$1.72$0.00488717.780.05044352.5
0x92B...B43b
0x79...ee9e
03/09/20267:17:27 PMbuy$2.31$0.00483424.320.05072479.47
0xb4b...DA00
0x53...75f2
03/09/20266:54:47 PMbuy$1.71$0.00484617.880.0506353.47
0x2ff...C6dc
0xc9...48f2
03/09/20266:37:33 PMsell$0.6707$0.0048216.990.05026139.12
0xBbB...F3Cb
0xe1...7607
03/09/20264:56:55 PMbuy$1.85$0.00486719.220.05053380.48
0xb4b...DA00
0xaf...9fa0
03/09/20261:11:55 PMsell$2.1$0.0049121.510.05024428.17
0xfff...DB03
0x0b...46ab
03/09/20263:20:25 AMsell$2.75$0.00489428.330.05038562.3
0xCd8...32da
0x48...5249
03/09/202612:33:35 AMsell$2.1$0.00486621.80.05053431.51
0x282...73C7
0xfb...7236
03/08/202610:20:41 PMbuy$2.05$0.00480421.730.05083427.49
0x1Ce...275B
0x0d...2925
03/08/202610:03:31 PMbuy$2.59$0.00482827.260.05069537.79
0x3e0...3736
0x5f...15f6
03/08/20267:50:31 PMsell$1.73$0.00488917.860.05036354.74
0x2ff...C6dc
0x38...4983