WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.004992
Price
0.04602 WMATIC
TVL
$3,609.64
MKT CAP
$17K
5m
0%
1h
0%
4h
1.74%
24h
-0.43%
Share
TXNS
23
Buys
14
Sells
9
Volume
42
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
360,872.76
Pooled WMATIC:
$16,637.93

UST/WMATIC price stats on Polygon

As of March 2, 2026, the current price of UST token on DEX Quickswap is $0.004992. UST price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $41.64. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $17,022.13. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,609.64. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,609.64.

The total transactions of UST/WMATIC is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

UST/WMATIC pool has a trading volume of $41.64 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.04602, captured at 3:39 AM UTC.

The price of converting 1 UST to USD is $0.004992 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/02/20263:24:57 AMsell$2.38$0.00499221.960.04602477.25
0x565...3e8B
0x7a...6df8
03/02/20261:09:51 AMsell$3.05$0.00495928.470.04616616.86
0x2ff...C6dc
0x6e...9f61
03/02/202612:36:13 AMsell$2.08$0.00492719.550.0463422.29
0xfff...8211
0x9b...7d16
03/02/202612:13:31 AMsell$0.6565$0.0049196.180.04637133.45
0xFcF...DDDD
0xac...9483
03/02/202612:13:27 AMsell$0.5782$0.0049235.450.0464117.44
0x0bC...E086
0x36...42b2
03/02/202612:06:15 AMsell$1.87$0.00490717.770.04646382.52
0xfff...14C2
0xde...bcc7
03/01/202610:14:41 PMsell$2.48$0.00488523.670.04658508.29
0xfff...8D15
0x23...a05f
03/01/20269:22:55 PMsell$0.1884$0.0048491.810.0466538.86
0x2ff...C6dc
0xf8...c667
03/01/20268:24:35 PMbuy$1.94$0.00483218.880.04688402.81
0x2ff...C6dc
0xa4...94f4
03/01/20268:08:39 PMbuy$2.44$0.00485223.570.04676504.15
0xfff...D431
0x5f...d246
03/01/20267:14:33 PMbuy$2.03$0.00487619.480.04664417.73
0xfff...6672
0x26...5812
03/01/20264:51:01 PMbuy$3.24$0.00489330.830.0465663.07
0x35A...8627
0xa6...896f
03/01/20261:53:45 PMsell$2.35$0.00496421.910.0462474.22
0x531...1f3D
0x06...d97e
03/01/20261:35:55 PMbuy$0.6411$0.0048986.080.04652130.88
0xC62...5555
0x26...2dcb
03/01/20261:35:51 PMbuy$1.78$0.00489116.980.04646365.5
0x2ff...C6dc
0x1e...f6d8
03/01/202612:52:53 PMbuy$1.81$0.00490917.150.04637369.98
0x2ff...C6dc
0xbd...d739
03/01/202611:51:03 AMbuy$0.1178$0.0049391.10.0463123.86
0x755...040e
0x83...c60b
03/01/20269:56:25 AMbuy$2.28$0.00493521.430.04625463.41
0xfff...8D19
0x62...b717
03/01/20268:53:53 AMbuy$0.648$0.0049576.030.04618130.72
0x0bC...E086
0x9a...2599
03/01/20268:52:05 AMbuy$2.61$0.00495224.340.04609528.21
0x3Aa...a433
0x50...a7dd