- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 322,654.04
- Pooled WMATIC:
- $18,443.11
UST/WMATIC price stats on Polygon
As of January 6, 2026, the current price of UST token on DEX Quickswap is $0.007253. UST price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $46.57. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $24,281.18. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $4,694.51. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $4,694.51.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $46.57 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.05699, captured at 9:05 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.007253 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 8:44:37 PM | sell | $0.219 | $0.007253 | 1.72 | 0.05699 | 30.2 | 0x55...eb30 | |
| 01/06/2026 | 8:44:33 PM | sell | $0.08489 | $0.007254 | 0.667 | 0.057 | 11.7 | 0x78...8bc6 | |
| 01/06/2026 | 8:44:29 PM | sell | $1.23 | $0.007258 | 9.71 | 0.05703 | 170.39 | 0x81...c46c | |
| 01/06/2026 | 8:33:19 PM | sell | $2.65 | $0.007294 | 20.78 | 0.05712 | 363.86 | 0x65...60d0 | |
| 01/06/2026 | 5:59:21 PM | buy | $6.88 | $0.007189 | 54.91 | 0.05736 | 957.28 | 0x88...8a96 | |
| 01/06/2026 | 5:02:39 PM | buy | $4.8 | $0.007254 | 37.76 | 0.05707 | 661.7 | 0x94...39bf | |
| 01/06/2026 | 4:45:39 PM | buy | $5.21 | $0.007317 | 40.52 | 0.05683 | 712.97 | 0x46...5ec5 | |
| 01/06/2026 | 2:58:53 PM | sell | $15.94 | $0.007474 | 121.05 | 0.05674 | 2,133.2 | 0x15...2a79 | |
| 01/06/2026 | 5:15:37 AM | sell | $3.96 | $0.007235 | 31.33 | 0.05721 | 547.71 | 0x50...78a9 | |
| 01/06/2026 | 4:07:57 AM | sell | $5.56 | $0.00728 | 43.93 | 0.05745 | 764.72 | 0xf1...1067 | |
| 01/05/2026 | 6:58:29 PM | sell | $3.31 | $0.007186 | 26.6 | 0.05767 | 461.4 | 0x68...599f | |
| 01/05/2026 | 6:58:25 PM | sell | $1.38 | $0.007201 | 11.1 | 0.05778 | 192.2 | 0x3e...d2c1 | |
| 01/05/2026 | 5:38:23 PM | sell | $6.87 | $0.007166 | 55.65 | 0.05799 | 959.56 | 0x2a...7ac9 | |
| 01/04/2026 | 7:06:15 PM | buy | $2.66 | $0.00701 | 22.21 | 0.05845 | 380.1 | 0x7a...4858 | |
| 01/04/2026 | 6:17:41 PM | sell | $1.01 | $0.007107 | 8.25 | 0.05805 | 142.16 | 0xed...1c36 | |
| 01/04/2026 | 4:44:39 PM | sell | $6.26 | $0.007153 | 50.98 | 0.05824 | 875.37 | 0x3c...bb9b | |
| 01/04/2026 | 2:51:09 PM | sell | $1.88 | $0.007045 | 15.61 | 0.05845 | 267.11 | 0xeb...c4e0 | |
| 01/04/2026 | 2:45:43 PM | buy | $0.01006 | $0.007039 | 0.08417 | 0.05885 | 1.43 | 0xcc...b59e | |
| 01/04/2026 | 2:45:39 PM | sell | $0.4008 | $0.006998 | 3.35 | 0.0585 | 57.27 | 0x04...5829 | |
| 01/04/2026 | 2:12:19 PM | sell | $1.12 | $0.006994 | 9.41 | 0.05854 | 160.88 | 0x90...8a3d |