WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.006068
Price
0.07883 WMATIC
TVL
$3,373.06
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
10
Buys
6
Sells
4
Volume
30
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
277,455.58
Pooled WMATIC:
$21,906.56

UST/WMATIC price stats on Polygon

As of June 17, 2026, the current price of UST token on DEX Quickswap is $0.006068. UST price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $30.07. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $19,890.21. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,373.06. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,373.06.

The total transactions of UST/WMATIC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

UST/WMATIC pool has a trading volume of $30.07 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.07883, captured at 6:49 AM UTC.

The price of converting 1 UST to USD is $0.006068 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/17/20262:30:45 AMsell$2.38$0.00606831.010.07883393.42
0xb4b...DA00
0xaa...1112
06/17/20261:33:32 AMbuy$2.67$0.00603835.160.07929443.48
0xb4b...DA00
0x8e...d1e2
06/16/202611:30:44 PMbuy$0.45$0.0060645.870.0791474.21
0xA7A...5Ce5
0x09...3972
06/16/20267:56:50 PMbuy$2.55$0.00606333.320.079421.83
0x331...b8FF
0x50...ca6d
06/16/20267:05:46 PMsell$6.14$0.00605979.490.078361,014.44
0x58C...57Cb
0xea...6b60
06/16/20267:05:46 PMbuy$3.57$0.00608646.210.07871587.14
0x135...5203
0x23...f0cb
06/16/20262:23:34 PMbuy$4.08$0.00614352.530.07893665.54
0x17B...fA8f
0x1a...6c0c
06/16/20268:53:58 AMsell$3.16$0.00621339.880.07841508.58
0x135...5203
0xd9...1f1c
06/16/20268:15:10 AMsell$2.52$0.00618632.070.07867407.69
0x331...b8FF
0x20...ea83
06/16/20262:31:15 AMbuy$2.5$0.00611132.410.07914409.5
0x331...b8FF
0x65...b570
06/15/202611:55:43 PMsell$0.3573$0.0061194.580.0785758.39
0xb4b...DA00
0x39...25b3
06/15/20261:13:19 PMsell$2.97$0.00617137.950.07872482.09
0x324...7094
0xce...c1e6
06/15/20265:23:43 AMsell$2.65$0.00613934.180.07898432.79
0x331...b8FF
0x74...1e12
06/15/20263:16:21 AMsell$0.1146$0.00611.480.0791118.79
0x2EB...F345
0x7a...c7dd
06/14/20269:52:18 PMsell$3.86$0.00610450.160.0793632.63
0xfff...b76D
0xdb...369d
06/14/20269:40:54 PMsell$2.78$0.0060736.570.07961459.42
0xb0b...0338
0xf4...fc2d
06/14/20262:37:15 PMbuy$2.43$0.00599532.530.0801406.14
0x331...b8FF
0x2d...d3c8
06/13/202610:14:37 PMsell$2.18$0.00606528.680.07961360.27
0x331...b8FF
0xd5...e5ae
06/13/20267:27:28 PMsell$0.5047$0.0060316.670.0797483.67
0x985...Bd01
0x6a...eac6
06/13/20263:22:16 PMsell$2.48$0.00604432.870.07988411.52
0xb4b...DA00
0xb9...c7ec