WhatToFarm
/
12 Swap

Info about UST-WMATIC pair

Price USD
$0.004239
Price
0.04922 WMATIC
TVL
$2,991.79
MKT CAP
$14.4K
5m
0%
1h
0%
4h
-1.53%
24h
-2.28%
Share
TXNS
7
Buys
4
Sells
3
Volume
15
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
353,403.46
Pooled WMATIC:
$17,367.82

UST/WMATIC price stats on Polygon

As of November 12, 2026, the current price of UST token on DEX Quickswap is $0.004239. UST price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.85. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $14,356.30. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $2,991.79. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $2,991.79.

The total transactions of UST/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

UST/WMATIC pool has a trading volume of $14.85 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.04922, captured at 12:44 AM UTC.

The price of converting 1 UST to USD is $0.004239 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/11/202611:13:33 PMbuy$2.05$0.00423923.880.04922485.30xdf...de76
11/11/202610:43:36 PMbuy$2.88$0.00426833.160.04906676.010x06...cef9
11/11/202610:02:01 PMbuy$2.42$0.00430527.570.048895640x83...5fdd
11/11/20261:49:25 PMsell$2.42$0.00435327.020.04859556.10x0b...7e8e
11/11/202610:41:00 AMsell$0.9858$0.00432711.090.0487227.830x18...a300
11/11/20266:43:57 AMbuy$1.97$0.00429122.550.04896460.630xba...38fa
11/11/20264:31:39 AMsell$2.09$0.00433823.470.04867482.290x1b...ec3b
11/10/202611:08:09 PMbuy$0.9904$0.00428411.320.049231.170x20...4797
11/10/202610:23:01 PMbuy$0.04403$0.0043120.50.0489610.210x53...10d9
11/10/202610:22:40 PMbuy$0.04794$0.0043080.54490.0489611.120x52...b945
11/10/20269:13:09 PMbuy$0.6808$0.0043087.730.04894158.020xd4...b26f
11/10/20269:06:28 PMbuy$3.19$0.00429836.310.04881743.850x2d...3359
11/10/20269:06:27 PMsell$4.98$0.00427856.620.048581,165.540x29...7752
11/10/20269:06:24 PMsell$7.64$0.00431586.820.048981,772.370xc3...eaf9
11/10/20269:06:24 PMsell$7.75$0.00435988.040.049481,779.310x06...d052
11/10/20268:32:55 PMsell$0.06069$0.0043480.69410.0497313.950xce...4c6b
11/10/20268:12:06 PMsell$2.18$0.00436324.920.0498500.320xa5...092d
11/10/20268:05:06 PMsell$0.07585$0.0043510.86950.0498817.430xe0...39c2
11/10/20263:42:16 PMbuy$2.67$0.00430431.090.05009620.730x36...8860
11/10/20261:32:07 PMbuy$2.47$0.00433428.460.04992570.050x99...051c