WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.00486
Price
0.0506 WMATIC
TVL
$3,354.41
MKT CAP
$16.5K
5m
0%
1h
0%
4h
2.16%
24h
1.32%
Share
TXNS
10
Buys
4
Sells
6
Volume
42
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
344,072.69
Pooled WMATIC:
$17,464.12

UST/WMATIC price stats on Polygon

As of March 15, 2026, the current price of UST token on DEX Quickswap is $0.00486. UST price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $42.42. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $16,533.42. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,354.42. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,354.42.

The total transactions of UST/WMATIC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

UST/WMATIC pool has a trading volume of $42.42 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.0506, captured at 1:28 PM UTC.

The price of converting 1 UST to USD is $0.00486 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/15/202610:53:07 AMsell$0.02353$0.004860.2450.05064.84
0xc7D...9999
0xd2...86f4
03/15/20268:14:43 AMsell$0.2601$0.0048462.710.0506153.68
0x6dB...62ca
0x7d...0499
03/15/20268:14:43 AMsell$0.3731$0.0048483.890.0506376.96
0x679...1111
0xa3...c83c
03/15/20268:14:39 AMbuy$6.51$0.00477267.990.049841,364.17
0x8E0...0fA8
0x61...ada3
03/15/20268:14:39 AMsell$6.64$0.00486869.360.050841,364.17
0xb41...8d1A
0xb1...4862
03/15/20268:14:39 AMbuy$21.7$0.004854226.640.050694,471.02
0xD9F...c28A
0xe9...8060
03/15/20267:26:37 AMbuy$1.69$0.00475717.710.04959357.19
0xfff...a833
0x10...c4e7
03/15/20262:50:17 AMsell$1.89$0.00479719.420.0493393.99
0xAB5...332B
0x90...c8d9
03/14/20268:44:59 PMbuy$1.42$0.00475714.810.04961298.67
0x324...7094
0x34...a250
03/14/202612:03:21 PMsell$1.89$0.00479619.530.04933396.08
0xfff...4C8F
0x51...a97e
03/14/20266:26:45 AMbuy$0.1225$0.0047481.280.0496825.8
0x054...3333
0xad...1cb4
03/14/20266:26:41 AMbuy$1.15$0.00474512.10.04964243.74
0xfff...EA68
0xfb...ccab
03/14/20266:07:37 AMbuy$0.3501$0.0047573.650.0495973.6
0xe92...CCCC
0x76...236e
03/14/20266:07:33 AMbuy$0.08094$0.0047510.84470.0495817.03
0x30b...7777
0xa3...d966
03/14/20265:02:43 AMbuy$1.7$0.00475817.710.04953357.66
0xfff...D431
0xb7...fed3
03/14/20264:16:05 AMsell$9.91$0.004766102.90.049472,079.72
0x11B...33Df
0xe2...4b3c
03/14/20263:14:13 AMsell$1.55$0.00480516.10.04982323.18
0xb4b...DA00
0xf1...8047
03/14/20261:02:07 AMbuy$1.68$0.00475617.710.05011353.48
0xfff...694E
0xe4...8aa8
03/13/202610:03:45 PMbuy$1.89$0.00476519.830.05396.66
0x0e7...7F19
0xb9...e381
03/13/20265:36:39 PMbuy$1.87$0.00479419.480.04989390.56
0xfff...71fA
0x35...4307