- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 323,966.46
- Pooled WMATIC:
- $18,588.72
UST/WMATIC price stats on Polygon
As of April 12, 2026, the current price of UST token on DEX Quickswap is $0.00484. UST price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.16. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $16,368.93. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,130.05. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,130.05.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $6.16 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.05749, captured at 3:16 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.00484 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:02:57 AM | buy | $1.6 | $0.00484 | 19.02 | 0.05749 | 330.86 | 0xdb...4be5 | |
| 04/12/2026 | 1:41:43 AM | buy | $1.88 | $0.004853 | 22.23 | 0.05736 | 387.68 | 0x1d...65c9 | |
| 04/11/2026 | 2:15:33 PM | sell | $2.16 | $0.004913 | 25.07 | 0.05703 | 439.73 | 0x22...6b93 | |
| 04/11/2026 | 2:18:29 AM | sell | $0.5127 | $0.004898 | 5.97 | 0.05712 | 104.67 | 0x52...a0be | |
| 04/10/2026 | 9:56:03 PM | sell | $0.6152 | $0.004882 | 7.2 | 0.05716 | 126 | 0x94...6310 | |
| 04/10/2026 | 9:25:35 PM | sell | $0.5137 | $0.004871 | 6.03 | 0.0572 | 105.46 | 0xf5...a3e0 | |
| 04/10/2026 | 9:25:31 PM | sell | $0.5696 | $0.004878 | 6.68 | 0.05728 | 116.76 | 0x2d...47ca | |
| 04/10/2026 | 9:25:33 PM | sell | $0.1921 | $0.004874 | 2.25 | 0.05724 | 39.41 | 0x5a...bd4e | |
| 04/10/2026 | 9:25:31 PM | sell | $0.1303 | $0.004875 | 1.53 | 0.05725 | 26.73 | 0x51...c002 | |
| 04/10/2026 | 9:25:33 PM | sell | $0.148 | $0.004873 | 1.73 | 0.05723 | 30.37 | 0x33...95e1 | |
| 04/10/2026 | 9:25:29 PM | buy | $19.96 | $0.004884 | 234.46 | 0.05735 | 4,088.31 | 0x6a...d90c | |
| 04/10/2026 | 9:25:29 PM | sell | $5.94 | $0.004898 | 69.76 | 0.05751 | 1,212.89 | 0x66...514c | |
| 04/10/2026 | 6:35:49 PM | sell | $0.9965 | $0.004825 | 11.64 | 0.0564 | 206.51 | 0xdb...255f | |
| 04/10/2026 | 6:35:49 PM | sell | $0.8616 | $0.004819 | 10.07 | 0.05634 | 178.77 | 0x9f...93d7 | |
| 04/10/2026 | 6:35:49 PM | sell | $0.2268 | $0.004816 | 2.65 | 0.0563 | 47.1 | 0xb6...51ec | |
| 04/10/2026 | 6:35:47 PM | sell | $8.62 | $0.004855 | 100.87 | 0.05676 | 1,777.1 | 0x78...2183 | |
| 04/10/2026 | 6:35:47 PM | sell | $0.1282 | $0.004829 | 1.49 | 0.05644 | 26.54 | 0x78...2183 | |
| 04/10/2026 | 6:35:47 PM | buy | $19.98 | $0.00485 | 233.62 | 0.05669 | 4,120.88 | 0x81...a805 | |
| 04/10/2026 | 4:50:53 PM | sell | $0.2822 | $0.004727 | 3.32 | 0.05565 | 59.7 | 0x14...a869 | |
| 04/10/2026 | 4:50:51 PM | buy | $19.95 | $0.004746 | 234.95 | 0.05587 | 4,204.58 | 0x47...d9f4 |