WhatToFarm
/
Get started
12 Swap

Info about UST-WMATIC pair

Price USD
$0.005065
Price
0.05328 WMATIC
TVL
$3,430.67
MKT CAP
$17K
5m
0%
1h
0%
4h
-0.89%
24h
0.12%
Share
TXNS
23
Buys
14
Sells
9
Volume
10
Telegram price alerts
Pair:
0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UST:
339,281.58
Pooled WMATIC:
$18,044.65

UST/WMATIC price stats on Polygon

As of October 22, 2026, the current price of UST token on DEX Quickswap is $0.005065. UST price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $10.33. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $16,959.08. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,430.67. The UST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,430.67.

The total transactions of UST/WMATIC is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

UST/WMATIC pool has a trading volume of $10.33 in the last 24 hours.

The exchange rate of 1 UST to WMATIC is 0.05328, captured at 12:19 AM UTC.

The price of converting 1 UST to USD is $0.005065 today.

UST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/21/202610:44:30 PMbuy$1.97$0.00506520.750.05328389.6
0x15e...3591
0xf9...2546
10/21/202610:16:30 PMbuy$0.004615$0.0050830.048320.053220.9079
0x7b8...a9ff
0xe2...d8b6
10/21/202610:10:17 PMbuy$0.004614$0.0050820.048320.053220.9079
0x4F9...44b1
0x16...5b84
10/21/202610:03:50 PMbuy$0.002309$0.0050870.024160.053220.4539
0xc9A...b664
0xc5...548a
10/21/20269:14:51 PMbuy$0.0003323$0.0051040.0034650.053220.06511
0xDBc...6C02
0x27...1eb1
10/21/20268:59:39 PMbuy$0.001957$0.0051070.02040.053220.3833
0xa2B...3B38
0x83...2731
10/21/20268:52:41 PMbuy$0.001959$0.005110.02040.053220.3833
0xcBD...10a1
0x17...e06e
10/21/20264:11:51 PMbuy$0.01972$0.0051350.20430.053223.84
0x404...58Ea
0xdb...7a48
10/21/20263:58:41 PMsell$0.01522$0.0051460.15640.05292.95
0x140...A800
0x3c...081c
10/21/20263:41:33 PMsell$0.03976$0.0051320.40980.05297.74
0xb98...DEd8
0x56...05ee
10/21/20263:39:12 PMsell$0.004707$0.0051330.04850.05290.9169
0x87C...7E91
0xd2...33b3
10/21/20263:36:08 PMsell$0.7455$0.0051287.690.05292145.36
0x1f0...171B
0xea...78ce
10/21/20263:13:32 PMsell$2.35$0.00512724.370.05302459.62
0x128...44dB
0xb3...e0cc
10/21/20262:42:47 PMbuy$0.004616$0.0051020.048320.053410.9047
0x6F8...028E
0x08...b9d7
10/21/20262:40:27 PMbuy$0.00461$0.0050960.048320.053410.9047
0x0dD...9309
0x97...0f34
10/21/20262:31:27 PMbuy$0.01662$0.0050850.17450.053413.26
0x65f...3fC9
0x6b...fa2a
10/21/20261:51:53 PMbuy$0.01207$0.0051030.12630.053412.36
0x702...A986
0x3a...2b18
10/21/202612:41:11 PMbuy$0.005789$0.0051180.06040.053411.13
0x4a7...7545
0x5b...037e
10/21/202612:03:41 PMsell$0.004651$0.005090.04850.053090.9136
0x488...E8d6
0x75...c382
10/21/202611:57:42 AMsell$0.002326$0.00510.024210.053090.456
0xDBc...6C02
0x5e...f8b0