- WhatToFarm
- Polygon
- Quickswap
- UST-WMATIC LPs
Info about UST-WMATIC pair
- Pooled UST:
- 339,853.73
- Pooled WMATIC:
- $17,591.11
UST/WMATIC price stats on Polygon
As of February 1, 2026, the current price of UST token on DEX Quickswap is $0.005539. UST price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $215.68. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $18,948.64. The liquidity pool contract is 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 with total value locked (TVL) of $3,773.62. The UST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WMATIC now?
The current liquidity of UST/WMATIC with the contract address 0x9b7e966fe005d616b5560E4BaA7cFA8747d6cBb9 is $3,773.62.
How many transactions are there in the UST/WMATIC pool in the last 24 hours?
The total transactions of UST/WMATIC is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the UST/WMATIC pool in the last 24 hours?
UST/WMATIC pool has a trading volume of $215.68 in the last 24 hours.
What is the exchange rate of 1 UST to WMATIC?
The exchange rate of 1 UST to WMATIC is 0.05164, captured at 8:54 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.005539 today.
UST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:21:54 AM | sell | $1.3 | $0.005539 | 12.13 | 0.05164 | 235.01 | 0x96...27b9 | |
| 02/01/2026 | 4:01:46 AM | sell | $1.75 | $0.005543 | 16.39 | 0.05172 | 317.05 | 0xb5...c618 | |
| 02/01/2026 | 2:48:30 AM | sell | $3.85 | $0.005546 | 36.06 | 0.05187 | 695.19 | 0x0a...83b0 | |
| 02/01/2026 | 1:56:02 AM | sell | $2.63 | $0.00547 | 25.03 | 0.05205 | 480.85 | 0x45...74ce | |
| 02/01/2026 | 1:55:58 AM | sell | $1.07 | $0.005481 | 10.23 | 0.05216 | 196.15 | 0x85...408a | |
| 02/01/2026 | 12:17:06 AM | sell | $3.63 | $0.005474 | 34.72 | 0.05229 | 663.96 | 0x03...c884 | |
| 01/31/2026 | 11:23:34 PM | sell | $4.58 | $0.005448 | 44.21 | 0.05253 | 841.74 | 0xc1...5441 | |
| 01/31/2026 | 11:06:26 PM | sell | $3.47 | $0.005388 | 33.99 | 0.05276 | 644.32 | 0x62...2514 | |
| 01/31/2026 | 9:45:54 PM | sell | $1.31 | $0.00539 | 12.94 | 0.0529 | 244.68 | 0xbf...0194 | |
| 01/31/2026 | 9:45:50 PM | buy | $16.02 | $0.005403 | 157.25 | 0.05302 | 2,965.5 | 0xc9...02ad | |
| 01/31/2026 | 9:45:50 PM | sell | $4.05 | $0.005406 | 39.77 | 0.05305 | 749.6 | 0x06...9ee8 | |
| 01/31/2026 | 9:45:50 PM | buy | $4 | $0.005343 | 39.31 | 0.05244 | 749.6 | 0xfb...335b | |
| 01/31/2026 | 9:38:44 PM | sell | $10.66 | $0.005322 | 104.88 | 0.05232 | 2,004.52 | 0x4b...e024 | |
| 01/31/2026 | 9:38:38 PM | sell | $3.74 | $0.005365 | 36.82 | 0.05274 | 698.11 | 0xe7...cb5c | |
| 01/31/2026 | 8:59:02 PM | sell | $3.85 | $0.005322 | 38.37 | 0.05296 | 724.49 | 0x70...0e9e | |
| 01/31/2026 | 7:04:06 PM | sell | $4.89 | $0.005253 | 49.58 | 0.05323 | 931.42 | 0x23...942c | |
| 01/31/2026 | 7:01:36 PM | buy | $10.56 | $0.005268 | 107 | 0.05337 | 2,004.52 | 0x86...7808 | |
| 01/31/2026 | 6:49:44 PM | sell | $7.59 | $0.005211 | 77.16 | 0.05297 | 1,456.74 | 0x61...6a2d | |
| 01/31/2026 | 6:44:54 PM | buy | $12.17 | $0.005042 | 128.28 | 0.05313 | 2,414.13 | 0x49...eeb3 | |
| 01/31/2026 | 6:35:26 PM | buy | $3.59 | $0.005224 | 36.21 | 0.05265 | 687.83 | 0xbb...c0be |