- WhatToFarm
- Polygon
- Quickswap
- UST-WETH LPs
Info about UST-WETH pair
- Pooled UST:
- 1,408.2
- Pooled WETH:
- $0.003024
UST/WETH price stats on Polygon
As of February 9, 2026, the current price of UST token on DEX Quickswap is $0.004686. UST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $15,982.72. The liquidity pool contract is 0xd9150c86eBD085249Fa1239557e70736855f6a98 with total value locked (TVL) of $13.02. The UST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WETH now?
The current liquidity of UST/WETH with the contract address 0xd9150c86eBD085249Fa1239557e70736855f6a98 is $13.02.
How many transactions are there in the UST/WETH pool in the last 24 hours?
The total transactions of UST/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UST/WETH pool in the last 24 hours?
UST/WETH pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 UST to WETH?
The exchange rate of 1 UST to WETH is 0.000002205, captured at 9:21 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.004686 today.
UST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:10:05 PM | sell | $0.1938 | $0.004686 | 0.00009126 | 0.052205 | 41.37 | 0xd8...8946 | |
| 02/07/2026 | 4:25:03 PM | sell | $0.1648 | $0.004791 | 0.0000802 | 0.052331 | 34.4 | 0xe0...1add | |
| 02/02/2026 | 3:53:58 AM | buy | $0.3379 | $0.007282 | 0.0001078 | 0.052324 | 46.4 | 0xed...2cf7 | |
| 01/30/2026 | 1:39:40 PM | buy | $0.2506 | $0.006855 | 0.00007999 | 0.052188 | 36.56 | 0xd5...c703 | |
| 01/27/2026 | 4:27:19 PM | sell | $0.1248 | $0.006726 | 0.00003984 | 0.052146 | 18.56 | 0x8a...01a7 | |
| 01/25/2026 | 5:00:26 AM | sell | $0.04973 | $0.00685 | 0.00001587 | 0.052186 | 7.26 | 0x38...fbac | |
| 01/20/2026 | 8:45:40 PM | buy | $0.1329 | $0.006832 | 0.00004244 | 0.05218 | 19.46 | 0x3f...974c | |
| 01/19/2026 | 11:26:26 AM | sell | $0.1372 | $0.006794 | 0.00004382 | 0.052168 | 20.2 | 0x27...cd74 | |
| 01/17/2026 | 6:49:58 AM | buy | $0.1801 | $0.006804 | 0.00005749 | 0.052172 | 26.47 | 0x8d...d939 | |
| 01/13/2026 | 11:39:12 PM | sell | $0.3227 | $0.006865 | 0.000103 | 0.052191 | 47 | 0xcb...f27d | |
| 01/11/2026 | 6:31:06 PM | sell | $0.2366 | $0.00662 | 0.00008317 | 0.052327 | 35.74 | 0x8c...61f3 | |
| 01/10/2026 | 9:33:42 AM | buy | $0.2165 | $0.006675 | 0.00007612 | 0.052346 | 32.44 | 0xf9...e6f2 | |
| 01/10/2026 | 9:30:18 AM | buy | $0.165 | $0.006396 | 0.00005799 | 0.052248 | 25.79 | 0x7e...cbb2 | |
| 01/10/2026 | 12:59:36 AM | buy | $0.3603 | $0.006017 | 0.0001266 | 0.052115 | 59.87 | 0x9e...f5af | |
| 01/09/2026 | 10:12:20 PM | sell | $0.3922 | $0.006004 | 0.0001378 | 0.05211 | 65.32 | 0xad...0f55 | |
| 01/09/2026 | 7:26:50 PM | buy | $0.009443 | $0.006318 | 0.053319 | 0.05222 | 1.49 | 0x3a...1c75 | |
| 01/09/2026 | 6:16:00 PM | buy | $0.141 | $0.006209 | 0.00004958 | 0.052182 | 22.71 | 0x9b...c8ca | |
| 01/09/2026 | 9:38:56 AM | buy | $0.1698 | $0.005988 | 0.00005971 | 0.052104 | 28.36 | 0xfd...10dd | |
| 01/08/2026 | 11:35:39 AM | sell | $0.3702 | $0.006092 | 0.0001301 | 0.052141 | 60.76 | 0x5e...277b | |
| 01/04/2026 | 2:51:53 PM | buy | $0.1215 | $0.00631 | 0.00004272 | 0.052218 | 19.26 | 0x64...b430 |