- WhatToFarm
- Polygon
- Quickswap
- USDX-Smart-DAI LPs
Info about USDX-Smart-DAI pair
- Pooled USDX-Smart:
- 10,259.48
- Pooled DAI:
- $10,059.69
USDX-Smart/DAI price stats on Polygon
As of February 5, 2025, the current price of USDX-Smart token on DEX Quickswap is $0.9787. USDX-Smart price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,857.15. USDX-Smart token contract is 0x69A72a3B160cD3139b0148add63Dd355F7b2196B with a market cap $51,826.27. The liquidity pool contract is 0x4F801D112A444aAAf1BE30168D3eFF00973d2DE5 with total value locked (TVL) of $20,073.10. The USDX-Smart/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDX-Smart/DAI now?
The current liquidity of USDX-Smart/DAI with the contract address 0x4F801D112A444aAAf1BE30168D3eFF00973d2DE5 is $20,073.10.
How many transactions are there in the USDX-Smart/DAI pool in the last 24 hours?
The total transactions of USDX-Smart/DAI is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the USDX-Smart/DAI pool in the last 24 hours?
USDX-Smart/DAI pool has a trading volume of $1,857.15 in the last 24 hours.
What is the exchange rate of 1 USDX-Smart to DAI?
The exchange rate of 1 USDX-Smart to DAI is 0.981, captured at 4:46 PM UTC.
How much is 1 USDX-Smart in dollars?
The price of converting 1 USDX-Smart to USD is $0.9787 today.
USDX-Smart-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:30:04 PM | buy | $24.97 | $0.9787 | 25.03 | 0.981 | 25.51 | 0x5a...467e | |
| 02/05/2025 | 3:30:07 PM | buy | $31.33 | $0.9737 | 31.39 | 0.9755 | 32.17 | 0xac...8d3e | |
| 02/05/2025 | 2:30:07 PM | buy | $39.51 | $0.9715 | 39.39 | 0.9686 | 40.67 | 0xef...bbf9 | |
| 02/05/2025 | 1:30:31 PM | buy | $49.31 | $0.9562 | 49.5 | 0.96 | 51.56 | 0x5d...a5ac | |
| 02/05/2025 | 12:33:21 PM | sell | $95.87 | $0.9587 | 95.87 | 0.9587 | 100 | 0x03...c4f5 | |
| 02/05/2025 | 12:30:11 PM | buy | $37.53 | $0.9702 | 37.54 | 0.9702 | 38.69 | 0x66...56f9 | |
| 02/05/2025 | 11:57:31 AM | sell | $62.72 | $0.965 | 62.84 | 0.9669 | 65 | 0x3b...558c | |
| 02/05/2025 | 11:30:05 AM | buy | $30.98 | $0.9741 | 31.04 | 0.9758 | 31.8 | 0x8b...5b02 | |
| 02/05/2025 | 10:30:04 AM | buy | $38.8 | $0.9653 | 38.95 | 0.969 | 40.2 | 0x8b...ce2c | |
| 02/05/2025 | 10:19:54 AM | sell | $10.51 | $0.9584 | 10.53 | 0.9605 | 10.96 | 0x07...a856 | |
| 02/05/2025 | 10:15:58 AM | sell | $106.69 | $0.9699 | 106.9 | 0.9718 | 110 | 0x72...41f3 | |
| 02/05/2025 | 9:30:42 AM | buy | $18.96 | $0.9883 | 18.92 | 0.9863 | 19.18 | 0x4c...5250 | |
| 02/05/2025 | 8:30:43 AM | buy | $23.54 | $0.9845 | 23.48 | 0.9821 | 23.91 | 0x7b...0acc | |
| 02/05/2025 | 7:30:06 AM | buy | $29.34 | $0.9737 | 29.44 | 0.9769 | 30.13 | 0x6a...31ea | |
| 02/05/2025 | 7:19:05 AM | sell | $97.47 | $0.9747 | 97.78 | 0.9778 | 100 | 0x5f...2eaa | |
| 02/05/2025 | 6:30:17 AM | buy | $12.13 | $0.9959 | 12.09 | 0.9922 | 12.18 | 0xa7...2c83 | |
| 02/05/2025 | 5:30:05 AM | buy | $15.17 | $0.9922 | 15.13 | 0.9895 | 15.29 | 0xc5...ca60 | |
| 02/05/2025 | 4:30:10 AM | buy | $18.88 | $0.9827 | 18.95 | 0.9861 | 19.21 | 0x7e...59ca | |
| 02/05/2025 | 3:35:39 AM | buy | $23.68 | $0.9795 | 23.74 | 0.9819 | 24.18 | 0x8d...867f | |
| 02/05/2025 | 2:30:05 AM | buy | $29.65 | $0.9728 | 29.77 | 0.9766 | 30.48 | 0x51...9109 |