- WhatToFarm
- Polygon
- Quickswap
- NWT-USDT LPs
Info about NWT-USDT pair
- Pooled NWT:
- 112,409.47
- Pooled USDT:
- $2,225.57
NWT/USDT price stats on Polygon
As of April 28, 2024, the current price of NWT token on DEX Quickswap is $0.01983. NWT price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $48.63. NWT token contract is 0xd6E274f6899ed9D1EA49FDD1beaae9DCDF3081A6 with a market cap $17,818,904.65. The liquidity pool contract is 0x75a59202D1B5b8468CE2383A8afA6A1181016e50 with total value locked (TVL) of $4,451.14. The NWT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWT/USDT now?
The current liquidity of NWT/USDT with the contract address 0x75a59202D1B5b8468CE2383A8afA6A1181016e50 is $4,451.14.
How many transactions are there in the NWT/USDT pool in the last 24 hours?
The total transactions of NWT/USDT is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NWT/USDT pool in the last 24 hours?
NWT/USDT pool has a trading volume of $48.63 in the last 24 hours.
What is the exchange rate of 1 NWT to USDT?
The exchange rate of 1 NWT to USDT is 0.01983, captured at 10:15 AM UTC.
How much is 1 NWT in dollars?
The price of converting 1 NWT to USD is $0.01983 today.
NWT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 3:02:54 AM | buy | $3.74 | $0.01983 | 3.74 | 0.01983 | 188.57 | 0x9d...d1cf | |
| 2024.04.27 | 12:12:05 PM | sell | $11.97 | $0.01978 | 11.97 | 0.01978 | 605.29 | 0x15...8637 | |
| 2024.04.27 | 11:00:47 AM | sell | $8.15 | $0.01996 | 8.15 | 0.01996 | 408.58 | 0x07...364d | |
| 2024.04.27 | 7:04:52 AM | sell | $6.20 | $0.02009 | 6.20 | 0.02009 | 308.75 | 0x3e...e94c | |
| 2024.04.27 | 7:03:58 AM | sell | $7.41 | $0.02021 | 7.41 | 0.02021 | 366.75 | 0x5e...9bff | |
| 2024.04.27 | 6:57:48 AM | sell | $11.15 | $0.02038 | 11.15 | 0.02038 | 547.38 | 0xa2...b921 | |
| 2024.04.26 | 8:31:14 PM | sell | $2.94 | $0.0205 | 2.94 | 0.0205 | 143.54 | 0x01...e58d | |
| 2024.04.25 | 6:13:54 AM | sell | $3.04 | $0.02056 | 3.04 | 0.02056 | 147.88 | 0x8d...e54b | |
| 2024.04.25 | 5:47:22 AM | sell | $3.05 | $0.02061 | 3.05 | 0.02061 | 147.88 | 0xc3...9fb7 | |
| 2024.04.25 | 5:38:26 AM | sell | $3.37 | $0.02067 | 3.37 | 0.02067 | 162.86 | 0x36...ec13 | |
| 2024.04.24 | 11:06:37 PM | sell | $7.83 | $0.02077 | 7.83 | 0.02077 | 377.05 | 0x26...e132 | |
| 2024.04.21 | 2:35:11 AM | buy | $3.72 | $0.02094 | 3.72 | 0.02094 | 177.72 | 0x42...a778 | |
| 2024.04.20 | 5:29:07 AM | sell | $33.94 | $0.02109 | 33.94 | 0.02109 | 1 609.62 | 0xbc...7cb6 | |
| 2024.04.19 | 5:21:03 AM | sell | $3.12 | $0.02143 | 3.12 | 0.02143 | 145.48 | 0xdb...a57c | |
| 2024.04.19 | 2:30:21 AM | sell | $17.18 | $0.02162 | 17.18 | 0.02162 | 794.87 | 0x42...b2c3 | |
| 2024.04.19 | 2:01:09 AM | sell | $10.72 | $0.02165 | 10.72 | 0.02165 | 495.15 | 0x29...5cc7 | |
| 2024.04.19 | 1:29:07 AM | sell | $8.45 | $0.02206 | 8.45 | 0.02206 | 383.21 | 0x55...81e8 | |
| 2024.04.17 | 4:44:22 PM | sell | $10.62 | $0.02224 | 10.62 | 0.02224 | 477.68 | 0xe7...9032 | |
| 2024.04.15 | 6:42:14 AM | buy | $16.95 | $0.02231 | 16.95 | 0.02231 | 759.66 | 0x76...8470 | |
| 2024.04.14 | 11:19:24 PM | buy | $6.83 | $0.02209 | 6.83 | 0.02209 | 309.15 | 0xb4...7cfe |