- WhatToFarm
- Polygon
- Quickswap
- GINTO-USDT LPs
Info about GINTO-USDT pair
- Pooled GINTO:
- 30.78M
- Pooled USDT:
- $8,289.74
GINTO/USDT price stats on Polygon
As of September 12, 2024, the current price of GINTO token on DEX Quickswap is $0.0002685. GINTO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $17.44. GINTO token contract is 0xe87a545E6c248EdDDb57E359F8007d3b81d361Db with a market cap $9,028.99. The liquidity pool contract is 0xC53F4d6484C8Ca92DC4629c0f375E0BCb4f00804 with total value locked (TVL) of $16,579.49. The GINTO/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GINTO/USDT now?
The current liquidity of GINTO/USDT with the contract address 0xC53F4d6484C8Ca92DC4629c0f375E0BCb4f00804 is $16,579.49.
How many transactions are there in the GINTO/USDT pool in the last 24 hours?
The total transactions of GINTO/USDT is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GINTO/USDT pool in the last 24 hours?
GINTO/USDT pool has a trading volume of $17.44 in the last 24 hours.
What is the exchange rate of 1 GINTO to USDT?
The exchange rate of 1 GINTO to USDT is 0.0002685, captured at 4:53 AM UTC.
How much is 1 GINTO in dollars?
The price of converting 1 GINTO to USD is $0.0002685 today.
GINTO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 1:25:10 AM | sell | $0.5437 | $0.0002685 | 0.5437 | 0.0002685 | 2,024.85 | 0x69...895d | |
| 09/12/2024 | 12:10:18 AM | sell | $0.4028 | $0.0002685 | 0.4028 | 0.0002685 | 1,500 | 0xdd...6b0f | |
| 09/11/2024 | 11:19:27 PM | sell | $1.05 | $0.0002686 | 1.05 | 0.0002686 | 3,937 | 0xc4...f4db | |
| 09/11/2024 | 10:45:45 PM | sell | $12.02 | $0.000269 | 12.02 | 0.000269 | 44,690 | 0x3a...a5de | |
| 09/11/2024 | 9:24:21 PM | sell | $0.6843 | $0.0002694 | 0.6843 | 0.0002694 | 2,540 | 0xdf...2a11 | |
| 09/11/2024 | 5:51:05 PM | sell | $0.0997 | $0.0002694 | 0.0997 | 0.0002694 | 370 | 0x21...cd81 | |
| 09/11/2024 | 5:49:41 PM | sell | $0.08892 | $0.0002694 | 0.08892 | 0.0002694 | 330 | 0x3e...d29c | |
| 09/11/2024 | 4:07:59 PM | buy | $0.3756 | $0.000271 | 0.3756 | 0.000271 | 1,385.82 | 0x3e...61ec | |
| 09/11/2024 | 4:06:57 PM | buy | $0.07114 | $0.000271 | 0.07114 | 0.000271 | 262.45 | 0x5d...f07f | |
| 09/11/2024 | 1:21:49 PM | sell | $0.291 | $0.0002694 | 0.291 | 0.0002694 | 1,080 | 0xd1...7bbb | |
| 09/11/2024 | 1:12:51 PM | sell | $0.2613 | $0.0002694 | 0.2613 | 0.0002694 | 970 | 0x82...b66c | |
| 09/11/2024 | 1:11:57 PM | sell | $0.1347 | $0.0002694 | 0.1347 | 0.0002694 | 500 | 0x93...36cb | |
| 09/11/2024 | 1:10:57 PM | sell | $0.2021 | $0.0002694 | 0.2021 | 0.0002694 | 750 | 0x9e...c357 | |
| 09/11/2024 | 1:09:33 PM | sell | $0.1347 | $0.0002695 | 0.1347 | 0.0002695 | 500 | 0xb6...d766 | |
| 09/11/2024 | 1:08:25 PM | sell | $0.2021 | $0.0002695 | 0.2021 | 0.0002695 | 750 | 0xb0...4190 | |
| 09/11/2024 | 1:07:21 PM | sell | $0.1967 | $0.0002695 | 0.1967 | 0.0002695 | 730 | 0x13...58a4 | |
| 09/11/2024 | 12:50:03 PM | sell | $0.4043 | $0.0002695 | 0.4043 | 0.0002695 | 1,500 | 0x93...e7f0 | |
| 09/11/2024 | 6:21:41 AM | sell | $0.2695 | $0.0002695 | 0.2695 | 0.0002695 | 1,000 | 0xac...f372 | |
| 09/11/2024 | 12:12:26 AM | sell | $0.4043 | $0.0002695 | 0.4043 | 0.0002695 | 1,500 | 0x66...d743 | |
| 09/10/2024 | 3:54:21 PM | sell | $7.34 | $0.0002698 | 7.34 | 0.0002698 | 27,230 | 0x82...6014 |