WhatToFarm
/
12 Swap

Info about USDC-UAE pair

Price USD
$1
Price
100.97 UAE
TVL
$811,090.93
MKT CAP
$458.4M
5m
0%
1h
1.20%
4h
-0.21%
24h
12.55%
Share
TXNS
2K
Buys
913
Sells
622
Volume
92K
Telegram price alerts
Pair:
0x05C379E6d02cf0990c6A861643EA46Da96ca36B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
UAE:
0x43A0d1bF7688e3EE38b991c23Fd00775a31C7F9D
Pooled USDC:
405,545.46
Pooled UAE:
$41.06M

USDC/UAE price stats on Polygon

As of September 20, 2025, the current price of USDC token on DEX Quickswap is $1. USDC price is up 12.55% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $91,686.63. USDC token contract is 0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174 with a market cap $458,422,908.44. The liquidity pool contract is 0x05C379E6d02cf0990c6A861643EA46Da96ca36B5 with total value locked (TVL) of $811,090.93. The USDC/UAE trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/UAE with the contract address 0x05C379E6d02cf0990c6A861643EA46Da96ca36B5 is $811,090.93.

The total transactions of USDC/UAE is 1535 in the last 24 hours, 913 of which are buy transactions, and 622 are sales transactions.

USDC/UAE pool has a trading volume of $91,686.63 in the last 24 hours.

The exchange rate of 1 USDC to UAE is 100.97, captured at 2:20 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-UAE price chart

DateTime
Price $
Price UAE
MakerTXN
09/20/20251:59:50 AMbuy$81.78$0.00990381.780.0099038,258.390xec...605f
09/20/20251:59:20 AMbuy$123.6$0.009898123.60.00989812,487.320x71...f6d9
09/20/20251:52:18 AMbuy$10.47$0.00989510.470.0098951,058.390xda...d5db
09/20/20251:39:34 AMbuy$23.63$0.00989423.630.0098942,388.970xdb...abb9
09/20/20251:38:30 AMbuy$24.88$0.00989324.880.0098932,515.570x09...6e7b
09/20/20251:36:40 AMbuy$124.52$0.009889124.520.00988912,591.10xa5...0d79
09/20/20251:36:08 AMbuy$124.66$0.009883124.660.00988312,613.20x75...db5b
09/20/20251:34:46 AMbuy$24.98$0.0098824.980.009882,528.40x7a...b8b0
09/20/20251:33:42 AMbuy$24.98$0.00987824.980.0098782,529.280xbb...7a9b
09/20/20251:29:48 AMbuy$6.02$0.0098786.020.009878609.830xa5...1723
09/20/20251:29:48 AMsell$97.69$0.00981897.690.0098189,949.470xa5...1723
09/20/20251:29:14 AMsell$97.71$0.0098297.710.009829,949.810x79...eaa9
09/20/20251:29:14 AMbuy$6.02$0.009886.020.00988609.850x79...eaa9
09/20/20251:28:38 AMbuy$5.99$0.0098825.990.009882607.020x9b...4bcf
09/20/20251:28:38 AMsell$97.28$0.00982397.280.0098239,903.570x9b...4bcf
09/20/20251:27:58 AMsell$97.31$0.00982597.310.0098259,904.350x50...d35a
09/20/20251:27:58 AMbuy$6$0.00988460.009884607.060x50...d35a
09/20/20251:27:24 AMsell$97.24$0.00982797.240.0098279,895.620xe4...66a1
09/20/20251:27:24 AMbuy$5.99$0.0098865.990.009886606.530xe4...66a1
09/20/20251:26:52 AMbuy$6$0.00988860.009888606.780xe1...0413