WhatToFarm
/
Get started
12 Swap

Info about POK-USDC pair

Price USD
$0.002244
Price
0.002244 USDC
TVL
$217,133.02
MKT CAP
$22.4M
5m
0%
1h
0.12%
4h
7.37%
24h
-18.58%
Share
TXNS
682
Buys
315
Sells
367
Volume
50K
Telegram price alerts
Pair:
0x727cCF9F686188e1db3a92082379e03864692531
POK:
0xc1832218d578F7EC1ebbE0Ab71Ca07E9304d5139
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled POK:
48.51M
Pooled USDC:
$108,566.51

POK/USDC price stats on Polygon

As of May 30, 2025, the current price of POK token on DEX Quickswap is $0.002244. POK price is down -18.58% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $50,492.47. POK token contract is 0xc1832218d578F7EC1ebbE0Ab71Ca07E9304d5139 with a market cap $22,380,181.75. The liquidity pool contract is 0x727cCF9F686188e1db3a92082379e03864692531 with total value locked (TVL) of $217,133.03. The POK/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of POK/USDC with the contract address 0x727cCF9F686188e1db3a92082379e03864692531 is $217,133.03.

The total transactions of POK/USDC is 682 in the last 24 hours, 315 of which are buy transactions, and 367 are sales transactions.

POK/USDC pool has a trading volume of $50,492.47 in the last 24 hours.

The exchange rate of 1 POK to USDC is 0.002244, captured at 8:56 AM UTC.

The price of converting 1 POK to USD is $0.002244 today.

POK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20258:04:04 AMbuy$21.81$0.00224421.810.0022449,718.62
0x25c...17dA
0x63...4aa8
05/30/20258:02:54 AMbuy$109.48$0.002241109.480.00224148,840.68
0x2a1...C39c
0x2a...f9b0
05/30/20256:42:16 AMbuy$21.84$0.00223821.840.0022389,759.94
0x97c...CE2D
0x71...e0df
05/30/20256:41:12 AMbuy$21.85$0.00223721.850.0022379,765.95
0x6FB...a403
0xc8...2f79
05/30/20256:39:08 AMbuy$21.87$0.00223621.870.0022369,780.17
0x017...776F
0x77...757c
05/30/20256:34:12 AMbuy$5.47$0.0022365.470.0022362,446.73
0x7a3...18F4
0x22...bdcd
05/30/20256:33:56 AMbuy$5.47$0.0022365.470.0022362,447.11
0x0Df...b8bE
0x5a...b4d3
05/30/20256:33:34 AMbuy$5.47$0.0022355.470.0022352,447.49
0x84E...53df
0x61...5266
05/30/20256:32:38 AMbuy$109.5$0.002233109.50.00223349,029.49
0xEE7...BCA4
0x9b...c61c
05/30/20256:30:40 AMbuy$5.48$0.0022315.480.0022312,456.2
0x3Be...4966
0xfb...1428
05/30/20256:08:30 AMbuy$10.98$0.0022310.980.002234,926.34
0x1f7...1dEc
0x02...ace1
05/30/20256:08:06 AMbuy$10.99$0.0022310.990.002234,927.87
0x282...b901
0x52...7ab0
05/30/20256:07:44 AMbuy$10.99$0.00222910.990.0022294,929.36
0xAb5...F61f
0x71...267a
05/30/20256:07:18 AMbuy$10.99$0.00222910.990.0022294,930.89
0xA7a...f1bB
0xba...7b1f
05/30/20256:06:56 AMbuy$10.99$0.00222810.990.0022284,932.42
0x8D4...Bdcb
0x08...c6ba
05/30/20256:06:38 AMbuy$18.8$0.00222818.80.0022288,437.99
0x345...EA6f
0x0c...cec3
05/30/20256:06:02 AMbuy$10.99$0.00222710.990.0022274,936.57
0xF75...C5a6
0xbc...e40c
05/30/20256:05:38 AMbuy$10.99$0.00222710.990.0022274,938.1
0xBDe...53A4
0x29...85de
05/30/20256:05:16 AMbuy$5.49$0.0022265.490.0022262,469.62
0x830...2260
0x07...920b
05/30/20256:04:52 AMbuy$5.49$0.0022265.490.0022262,470.01
0x172...22D1
0x41...a15f