- WhatToFarm
- Polygon
- Quickswap
- CHC-USDC LPs
Info about CHC-USDC pair
- Pooled CHC:
- 27.06M
- Pooled USDC:
- $93,277.13
CHC/USDC price stats on Polygon
As of April 25, 2024, the current price of CHC token on DEX Quickswap is $0.003438. CHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHC token contract is 0xBA4cf4E0e4FAcb11D78F2375E7F1fBA7A12b67Dc with a market cap $34,486,430.49. The liquidity pool contract is 0xaD3302e3844B21306665d9e826dAb621998860cA with total value locked (TVL) of $186,554.26. The CHC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHC/USDC now?
The current liquidity of CHC/USDC with the contract address 0xaD3302e3844B21306665d9e826dAb621998860cA is $186,554.26.
How many transactions are there in the CHC/USDC pool in the last 24 hours?
The total transactions of CHC/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHC/USDC pool in the last 24 hours?
CHC/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHC to USDC?
The exchange rate of 1 CHC to USDC is 0.003438, captured at 10:53 PM UTC.
How much is 1 CHC in dollars?
The price of converting 1 CHC to USD is $0.003438 today.
CHC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 8:32:18 AM | sell | $10.83 | $0.003438 | 10.83 | 0.003438 | 3 150.85 | 0xc9...7135 | |
| 2024.04.24 | 6:25:01 AM | sell | $0.54 | $0.003438 | 0.54 | 0.003438 | 157.90 | 0x4c...0b3d | |
| 2024.04.24 | 5:31:20 AM | buy | $10.90 | $0.003458 | 10.90 | 0.003458 | 3 150.85 | 0xb3...64b3 | |
| 2024.04.24 | 5:31:06 AM | sell | $2.68 | $0.003437 | 2.68 | 0.003437 | 779.16 | 0x3a...eff6 | |
| 2024.04.24 | 5:30:56 AM | sell | $3 569.28 | $0.003569 | 3 569.28 | 0.003569 | 1 000 000.00 | 0x3f...18b6 | |
| 2024.04.24 | 5:30:46 AM | sell | $3 853.74 | $0.003854 | 3 853.74 | 0.003854 | 1 000 000.00 | 0xf3...1776 | |
| 2024.04.24 | 5:30:34 AM | sell | $4 173.65 | $0.004174 | 4 173.65 | 0.004174 | 1 000 000.00 | 0xb7...330d | |
| 2024.04.24 | 5:30:30 AM | sell | $2.22 | $0.004347 | 2.22 | 0.004347 | 510.64 | 0x94...4729 | |
| 2024.04.24 | 5:30:20 AM | sell | $4 535.33 | $0.004535 | 4 535.33 | 0.004535 | 1 000 000.00 | 0x8b...4a72 | |
| 2024.04.24 | 5:29:58 AM | sell | $4 945.96 | $0.004946 | 4 945.96 | 0.004946 | 1 000 000.00 | 0x29...2e7b | |
| 2024.04.24 | 5:29:54 AM | sell | $2.65 | $0.00517 | 2.65 | 0.00517 | 512.78 | 0x14...c79f | |
| 2024.04.24 | 5:29:46 AM | sell | $5 415.28 | $0.005415 | 5 415.28 | 0.005415 | 1 000 000.00 | 0x08...e601 | |
| 2024.04.24 | 5:21:48 AM | sell | $5 954.47 | $0.005954 | 5 954.47 | 0.005954 | 1 000 000.00 | 0x3f...a44c | |
| 2024.04.24 | 5:09:00 AM | sell | $0.79 | $0.00625 | 0.79 | 0.00625 | 126.95 | 0xcd...19a2 | |
| 2024.04.23 | 2:43:07 PM | buy | $22.33 | $0.006287 | 22.33 | 0.006287 | 3 551.31 | 0x80...ddd8 | |
| 2024.04.23 | 8:43:10 AM | sell | $6.78 | $0.006249 | 6.78 | 0.006249 | 1 084.41 | 0x79...8af1 | |
| 2024.04.23 | 8:04:00 AM | sell | $6 576.85 | $0.006577 | 6 576.85 | 0.006577 | 1 000 000.00 | 0xa2...4485 | |
| 2024.04.23 | 8:03:48 AM | sell | $7 304.08 | $0.007304 | 7 304.08 | 0.007304 | 1 000 000.00 | 0x76...1b93 | |
| 2024.04.23 | 8:03:32 AM | sell | $8 159.07 | $0.00773 | 8 159.07 | 0.00773 | 1 000 000.00 | 0x7d...1dc1 | |
| 2024.04.23 | 8:03:22 AM | sell | $9 173.61 | $0.008662 | 9 173.61 | 0.008662 | 1 000 000.00 | 0xfb...4793 |