- WhatToFarm
- Polygon
- Quickswap
- BULLJPY3X-USDC LPs
Info about BULLJPY3X-USDC pair
- Pooled BULLJPY3X:
- 287.7
- Pooled USDC:
- $2,177.33
BULLJPY3X/USDC price stats on Polygon
As of May 18, 2024, the current price of BULLJPY3X token on DEX Quickswap is $7.56. BULLJPY3X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BULLJPY3X token contract is 0x49A5f4fCb64E976C690dCe21F1Fe77613089724A with a market cap $77,945.19. The liquidity pool contract is 0x7F293Ac8aFFf241E5a14EB30872f12d6da4ea1dB with total value locked (TVL) of $4,354.65. The BULLJPY3X/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BULLJPY3X/USDC now?
The current liquidity of BULLJPY3X/USDC with the contract address 0x7F293Ac8aFFf241E5a14EB30872f12d6da4ea1dB is $4,354.65.
How many transactions are there in the BULLJPY3X/USDC pool in the last 24 hours?
The total transactions of BULLJPY3X/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BULLJPY3X/USDC pool in the last 24 hours?
BULLJPY3X/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BULLJPY3X to USDC?
The exchange rate of 1 BULLJPY3X to USDC is 7.56, captured at 4:31 PM UTC.
How much is 1 BULLJPY3X in dollars?
The price of converting 1 BULLJPY3X to USD is $7.56 today.
BULLJPY3X-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.14 | 1:14:22 AM | buy | $10.00 | $7.56 | 10.00 | 7.56 | 1.32 | 0x6c...b52b | |
| 2023.07.13 | 2:12:28 PM | buy | $10.00 | $7.49 | 10.00 | 7.49 | 1.34 | 0x22...1c94 | |
| 2023.07.13 | 2:11:26 PM | buy | $10.00 | $7.42 | 10.00 | 7.42 | 1.35 | 0x2f...8ab0 | |
| 2023.07.12 | 2:45:10 PM | buy | $10.00 | $7.35 | 10.00 | 7.35 | 1.36 | 0x09...8099 | |
| 2023.07.12 | 12:31:44 PM | buy | $10.00 | $7.28 | 10.00 | 7.28 | 1.37 | 0xce...5909 | |
| 2023.07.12 | 1:17:32 AM | buy | $10.00 | $7.21 | 10.00 | 7.21 | 1.39 | 0xa5...cdf5 | |
| 2023.07.12 | 1:16:30 AM | buy | $10.00 | $7.15 | 10.00 | 7.15 | 1.40 | 0xee...f273 | |
| 2023.07.12 | 12:18:15 AM | buy | $10.00 | $7.08 | 10.00 | 7.08 | 1.41 | 0xaa...36e1 | |
| 2023.07.11 | 10:11:36 AM | buy | $10.00 | $7.01 | 10.00 | 7.01 | 1.43 | 0x6b...02cf | |
| 2023.07.11 | 2:47:41 AM | buy | $10.00 | $6.94 | 10.00 | 6.94 | 1.44 | 0xec...efde | |
| 2023.07.11 | 2:46:15 AM | buy | $10.00 | $6.88 | 10.00 | 6.88 | 1.45 | 0x15...4026 | |
| 2023.07.10 | 10:17:33 PM | buy | $10.00 | $6.81 | 10.00 | 6.81 | 1.47 | 0x57...cfe3 | |
| 2023.07.10 | 1:51:51 PM | buy | $10.00 | $6.75 | 10.00 | 6.75 | 1.48 | 0x53...10db | |
| 2023.06.29 | 1:47:52 PM | sell | $9.92 | $6.7 | 9.92 | 6.7 | 1.48 | 0x00...475c | |
| 2023.06.28 | 1:48:53 PM | sell | $9.95 | $6.77 | 9.95 | 6.77 | 1.47 | 0x06...f349 | |
| 2023.06.28 | 1:47:49 PM | sell | $9.91 | $6.84 | 9.91 | 6.84 | 1.45 | 0x7f...ba99 | |
| 2023.06.27 | 2:48:02 PM | sell | $9.94 | $6.9 | 9.94 | 6.9 | 1.44 | 0xa6...793b | |
| 2023.06.23 | 2:23:31 PM | sell | $9.89 | $6.97 | 9.89 | 6.97 | 1.42 | 0x20...9a3b | |
| 2023.06.22 | 7:36:06 PM | sell | $9.92 | $7.03 | 9.92 | 7.03 | 1.41 | 0x25...e38b | |
| 2023.06.22 | 2:37:23 PM | sell | $9.94 | $7.1 | 9.94 | 7.1 | 1.40 | 0xbe...957c |