- WhatToFarm
- Polygon
- Quickswap
- BEARXAU3X-USDC LPs
Info about BEARXAU3X-USDC pair
- Pooled BEARXAU3X:
- 256.14
- Pooled USDC:
- $2,447.61
BEARXAU3X/USDC price stats on Polygon
As of April 27, 2024, the current price of BEARXAU3X token on DEX Quickswap is $9.57. BEARXAU3X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEARXAU3X token contract is 0x2aCd5132480ab25dA26523ac7CE20cF397ce12D6 with a market cap $96,238.30. The liquidity pool contract is 0x1c77C0881789EE50Af690c9454e11dd8115eECC5 with total value locked (TVL) of $4,895.22. The BEARXAU3X/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BEARXAU3X/USDC now?
The current liquidity of BEARXAU3X/USDC with the contract address 0x1c77C0881789EE50Af690c9454e11dd8115eECC5 is $4,895.22.
How many transactions are there in the BEARXAU3X/USDC pool in the last 24 hours?
The total transactions of BEARXAU3X/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEARXAU3X/USDC pool in the last 24 hours?
BEARXAU3X/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEARXAU3X to USDC?
The exchange rate of 1 BEARXAU3X to USDC is 9.57, captured at 11:29 PM UTC.
How much is 1 BEARXAU3X in dollars?
The price of converting 1 BEARXAU3X to USD is $9.57 today.
BEARXAU3X-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.13 | 7:09:23 AM | sell | $9.95 | $9.57 | 9.95 | 9.57 | 1.04 | 0x64...f15c | |
| 2023.07.12 | 4:31:00 PM | sell | $9.93 | $9.64 | 9.93 | 9.64 | 1.03 | 0xa0...e2b6 | |
| 2023.07.12 | 1:41:46 PM | sell | $9.92 | $9.72 | 9.92 | 9.72 | 1.02 | 0x57...8261 | |
| 2023.07.12 | 12:38:34 PM | sell | $9.90 | $9.8 | 9.90 | 9.8 | 1.01 | 0x4a...cb4c | |
| 2023.07.12 | 12:32:22 PM | sell | $9.98 | $9.88 | 9.98 | 9.88 | 1.01 | 0xc3...d4c7 | |
| 2023.07.11 | 10:00:05 AM | sell | $9.96 | $9.96 | 9.96 | 9.96 | 1.00 | 0x7b...5a04 | |
| 2023.07.05 | 1:20:04 PM | sell | $9.94 | $10.04 | 9.94 | 10.04 | 0.99 | 0x1e...59c1 | |
| 2023.07.03 | 2:02:18 PM | sell | $9.91 | $10.12 | 9.91 | 10.12 | 0.98 | 0x20...2cba | |
| 2023.06.29 | 1:27:38 PM | buy | $10.00 | $10.18 | 10.00 | 10.18 | 0.98 | 0x18...2b04 | |
| 2023.06.29 | 12:44:17 PM | buy | $10.00 | $10.1 | 10.00 | 10.1 | 0.99 | 0xf7...217a | |
| 2023.06.29 | 3:01:29 AM | buy | $10.00 | $10.02 | 10.00 | 10.02 | 0.00 | 0xa3...3362 | |
| 2023.06.28 | 7:43:16 AM | buy | $10.00 | $9.94 | 10.00 | 9.94 | 1.01 | 0xc3...1545 | |
| 2023.06.22 | 3:27:26 PM | buy | $10.00 | $9.86 | 10.00 | 9.86 | 1.01 | 0x52...b0be | |
| 2023.06.22 | 1:12:35 PM | buy | $10.00 | $9.78 | 10.00 | 9.78 | 1.02 | 0xa0...c7ff | |
| 2023.06.21 | 1:39:32 PM | buy | $10.00 | $9.7 | 10.00 | 9.7 | 1.03 | 0x1a...de8e | |
| 2023.06.21 | 12:24:02 PM | buy | $10.00 | $9.62 | 10.00 | 9.62 | 1.04 | 0x7a...663b | |
| 2023.06.16 | 8:48:40 AM | sell | $9.95 | $9.56 | 9.95 | 9.56 | 1.04 | 0x18...8b23 | |
| 2023.06.15 | 11:40:03 AM | buy | $10.00 | $9.62 | 10.00 | 9.62 | 1.04 | 0x10...47c0 | |
| 2023.06.15 | 1:49:29 AM | buy | $10.00 | $9.54 | 10.00 | 9.54 | 1.05 | 0xf2...1788 | |
| 2023.06.05 | 7:46:21 AM | buy | $10.00 | $9.47 | 10.00 | 9.47 | 1.06 | 0x9b...aa5c |