- WhatToFarm
- Polygon
- Quickswap
- BEARBTC1X-USDC LPs
Info about BEARBTC1X-USDC pair
- Pooled BEARBTC1X:
- 354.6
- Pooled USDC:
- $3,552.69
BEARBTC1X/USDC price stats on Polygon
As of May 18, 2024, the current price of BEARBTC1X token on DEX Quickswap is $9.96. BEARBTC1X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEARBTC1X token contract is 0xB379DF4E24190095FD34E25e281EA83216cc01c2 with a market cap $60,804.26. The liquidity pool contract is 0xabF590B1089Fce0C531438C79ACadC3416a1bc06 with total value locked (TVL) of $7,105.37. The BEARBTC1X/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BEARBTC1X/USDC now?
The current liquidity of BEARBTC1X/USDC with the contract address 0xabF590B1089Fce0C531438C79ACadC3416a1bc06 is $7,105.37.
How many transactions are there in the BEARBTC1X/USDC pool in the last 24 hours?
The total transactions of BEARBTC1X/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEARBTC1X/USDC pool in the last 24 hours?
BEARBTC1X/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEARBTC1X to USDC?
The exchange rate of 1 BEARBTC1X to USDC is 9.96, captured at 2:25 PM UTC.
How much is 1 BEARBTC1X in dollars?
The price of converting 1 BEARBTC1X to USD is $9.96 today.
BEARBTC1X-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.14 | 6:48:43 PM | buy | $30.00 | $9.96 | 30.00 | 9.96 | 3.01 | 0x9c...1360 | |
| 2023.07.13 | 7:29:32 PM | sell | $29.61 | $9.9 | 29.61 | 9.9 | 2.99 | 0x3b...a8cd | |
| 2023.07.03 | 3:48:42 PM | sell | $29.71 | $10.07 | 29.71 | 10.07 | 2.95 | 0xe3...9352 | |
| 2023.06.30 | 1:51:04 PM | buy | $30.00 | $10.13 | 30.00 | 10.13 | 2.96 | 0x1d...7174 | |
| 2023.06.23 | 3:55:28 PM | sell | $29.71 | $10.07 | 29.71 | 10.07 | 2.95 | 0x53...3788 | |
| 2023.06.21 | 4:30:38 PM | sell | $29.69 | $10.24 | 29.69 | 10.24 | 2.90 | 0x3a...6d63 | |
| 2023.06.21 | 4:20:14 PM | sell | $29.66 | $10.41 | 29.66 | 10.41 | 2.85 | 0xd5...e05a | |
| 2023.06.21 | 2:59:49 PM | sell | $29.62 | $10.58 | 29.62 | 10.58 | 2.80 | 0x5a...7c80 | |
| 2023.06.21 | 10:29:27 AM | sell | $29.68 | $10.75 | 29.68 | 10.75 | 2.76 | 0xe7...6a46 | |
| 2023.06.21 | 1:04:14 AM | sell | $0.05 | $10.84 | 0.05 | 10.84 | 0.00 | 0x0c...c694 | |
| 2023.06.21 | 1:04:12 AM | sell | $29.72 | $10.93 | 29.72 | 10.93 | 2.72 | 0x18...ee86 | |
| 2023.06.20 | 6:16:07 PM | sell | $29.64 | $11.1 | 29.64 | 11.1 | 2.67 | 0x35...dddb | |
| 2023.06.20 | 4:50:34 PM | sell | $29.66 | $11.28 | 29.66 | 11.28 | 2.63 | 0x24...3bd3 | |
| 2023.06.19 | 6:06:18 PM | sell | $29.67 | $11.46 | 29.67 | 11.46 | 2.59 | 0x6c...476c | |
| 2023.06.16 | 5:53:52 PM | sell | $29.67 | $11.64 | 29.67 | 11.64 | 2.55 | 0x49...1b54 | |
| 2023.06.14 | 8:57:54 PM | buy | $0.05 | $11.8 | 0.05 | 11.8 | 0.00 | 0x15...7ebf | |
| 2023.06.14 | 8:57:50 PM | buy | $30.00 | $11.71 | 30.00 | 11.71 | 2.56 | 0x2d...e2fd | |
| 2023.06.14 | 8:08:15 PM | buy | $30.00 | $11.52 | 30.00 | 11.52 | 2.60 | 0x0d...80d1 | |
| 2023.05.27 | 10:36:42 AM | sell | $0.31 | $11.37 | 0.31 | 11.37 | 0.03 | 0xb0...30f5 | |
| 2023.05.25 | 1:30:24 AM | buy | $30.00 | $11.34 | 30.00 | 11.34 | 2.64 | 0xff...0e48 |