WhatToFarm
/
Get started
12 Swap

Info about UPO-USDT pair

Price USD
$0.0003066
Price
0.0003066 USDT
TVL
$8,539.14
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0%
24h
-5.71%
Share
TXNS
14
Buys
6
Sells
8
Volume
336
Telegram price alerts
Pair:
0xc1E49D1afaCc0Da4fF74a9a1EA7b2469Dffc5659
UPO:
0x9dBfc1cbf7a1E711503a29B4b5F9130ebeCcaC96
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled UPO:
13.91M
Pooled USDT:
$4,269.57

UPO/USDT price stats on Polygon

As of February 20, 2026, the current price of UPO token on DEX Quickswap is $0.0003066. UPO price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $336.48. UPO token contract is 0x9dBfc1cbf7a1E711503a29B4b5F9130ebeCcaC96 with a market cap $49,070.05. The liquidity pool contract is 0xc1E49D1afaCc0Da4fF74a9a1EA7b2469Dffc5659 with total value locked (TVL) of $8,539.14. The UPO/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UPO/USDT with the contract address 0xc1E49D1afaCc0Da4fF74a9a1EA7b2469Dffc5659 is $8,539.14.

The total transactions of UPO/USDT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

UPO/USDT pool has a trading volume of $336.48 in the last 24 hours.

The exchange rate of 1 UPO to USDT is 0.0003066, captured at 1:38 PM UTC.

The price of converting 1 UPO to USD is $0.0003066 today.

UPO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20269:22:02 AMsell$9.2$0.00030669.20.000306630,000
0x953...a0A8
0xd4...ee71
02/20/20269:10:02 AMsell$9.24$0.0003089.240.00030830,000
0x953...a0A8
0x2e...edff
02/20/20269:09:16 AMsell$9.72$0.00030939.720.000309331,420
0xb87...e38A
0x86...15ce
02/20/20269:08:18 AMsell$10.51$0.000310810.510.000310833,822.33
0x20B...C588
0xa9...1bfb
02/20/20264:49:14 AMsell$9.36$0.00031229.360.000312230,000
0x953...a0A8
0x38...3046
02/20/20264:38:42 AMsell$9.4$0.00031369.40.000313630,000
0x953...a0A8
0xcd...12a7
02/20/20264:38:36 AMbuy$24.42$0.000315924.420.000315977,300.73
0x20B...C588
0xad...1cef
02/20/20264:38:36 AMbuy$10.55$0.000313410.550.000313433,676.91
0x18e...4F46
0x90...cae8
02/20/20264:38:36 AMsell$10.61$0.000315110.610.000315133,676.91
0x833...e2E8
0x36...d4cd
02/20/20264:38:30 AMbuy$51.42$0.000308951.420.0003089166,464.91
0xf72...e4e1
0xad...7fcd
02/20/20264:38:26 AMsell$155.31$0.0003145155.310.0003145493,769.1
0x9EF...A507
0xc8...627d
02/20/20261:20:54 AMbuy$0.5751$0.00032790.57510.00032791,753.8
0xcA8...0eB8
0xfa...5574
02/19/20269:36:00 AMbuy$9.83$0.00032719.830.000327130,059.86
0x953...a0A8
0xdf...be81
02/19/20269:35:26 AMbuy$16.27$0.000325216.270.000325250,028.93
0xf72...e4e1
0x07...5309
02/19/20269:13:58 AMbuy$10.43$0.000323210.430.000323232,273.46
0xDD9...be28
0x04...5376
02/19/20269:13:54 AMbuy$10.43$0.000321710.430.000321732,427.73
0xDD9...be28
0x7b...d306
02/19/20269:13:50 AMbuy$9.61$0.00032029.610.000320230,011.77
0x953...a0A8
0xf8...d723
02/19/20269:13:26 AMbuy$9.56$0.00031889.560.000318830,011.77
0x953...a0A8
0x22...dd47
02/19/20269:11:32 AMbuy$9.52$0.00031749.520.000317430,011.77
0x953...a0A8
0x91...be26
02/19/20269:09:38 AMsell$9.46$0.00031559.460.000315530,000
0x953...a0A8
0xcd...c768