- WhatToFarm
- Polygon
- Quickswap
- upMATIC-WMATIC LPs
Info about upMATIC-WMATIC pair
- Pooled upMATIC:
- 1.96M
- Pooled WMATIC:
- $33,176.95
upMATIC/WMATIC price stats on Polygon
As of September 12, 2024, the current price of upMATIC token on DEX Quickswap is $0.006565. upMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. upMATIC token contract is 0xe6a11F125a834E0676F3f8f33eb347D4e1938264 with a market cap $64,501.83. The liquidity pool contract is 0x928eD5a1259B1Ce7B7c99aC5f100Cf0Db16b424e with total value locked (TVL) of $25,858.24. The upMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of upMATIC/WMATIC now?
The current liquidity of upMATIC/WMATIC with the contract address 0x928eD5a1259B1Ce7B7c99aC5f100Cf0Db16b424e is $25,858.24.
How many transactions are there in the upMATIC/WMATIC pool in the last 24 hours?
The total transactions of upMATIC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the upMATIC/WMATIC pool in the last 24 hours?
upMATIC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 upMATIC to WMATIC?
The exchange rate of 1 upMATIC to WMATIC is 0.01684, captured at 4:28 AM UTC.
How much is 1 upMATIC in dollars?
The price of converting 1 upMATIC to USD is $0.006565 today.
upMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2024 | 8:24:10 PM | sell | $6.94 | $0.006565 | 17.82 | 0.01684 | 1,058.03 | 0x48...5856 | |
| 09/10/2024 | 8:11:52 PM | sell | $5.41 | $0.006553 | 13.94 | 0.01686 | 826.62 | 0x79...c496 | |
| 09/06/2024 | 9:02:11 PM | buy | $8.81 | $0.005994 | 24.95 | 0.01696 | 1,471.25 | 0x8a...713c | |
| 09/06/2024 | 8:56:25 PM | buy | $7.99 | $0.006097 | 22.2 | 0.01693 | 1,310.74 | 0x4a...57e4 | |
| 09/06/2024 | 8:35:55 PM | buy | $6.56 | $0.006108 | 18.18 | 0.01691 | 1,074.76 | 0x58...8643 | |
| 09/06/2024 | 7:42:33 PM | buy | $8.24 | $0.006124 | 22.74 | 0.01689 | 1,345.87 | 0x4a...ce30 | |
| 09/06/2024 | 7:00:29 PM | buy | $8.18 | $0.006141 | 22.49 | 0.01687 | 1,333.3 | 0xf6...05ef | |
| 09/06/2024 | 6:39:33 PM | buy | $10.18 | $0.006145 | 27.91 | 0.01684 | 1,656.77 | 0x39...c3de | |
| 09/06/2024 | 12:37:05 AM | buy | $6.14 | $0.006175 | 16.74 | 0.01682 | 995.03 | 0x94...7330 | |
| 09/06/2024 | 12:35:19 AM | buy | $5.45 | $0.006134 | 14.94 | 0.0168 | 889.15 | 0xe6...a674 | |
| 09/05/2024 | 12:18:28 PM | buy | $5.48 | $0.00618 | 14.89 | 0.01679 | 887 | 0x29...5e01 | |
| 09/05/2024 | 12:11:44 PM | buy | $5.86 | $0.006195 | 15.88 | 0.01677 | 946.46 | 0x22...afda | |
| 09/05/2024 | 12:10:06 PM | buy | $5.92 | $0.006194 | 16.03 | 0.01676 | 956.69 | 0x94...3fe4 | |
| 09/05/2024 | 12:01:50 PM | buy | $5.96 | $0.006196 | 16.11 | 0.01674 | 962.48 | 0x5d...1ed1 | |
| 09/04/2024 | 11:04:02 AM | buy | $10.49 | $0.006114 | 28.7 | 0.01672 | 1,716.75 | 0xc4...71ba | |
| 09/04/2024 | 10:20:28 AM | buy | $12 | $0.006229 | 32.16 | 0.01669 | 1,927.17 | 0xdf...78a6 | |
| 09/04/2024 | 10:08:12 AM | buy | $15.55 | $0.006235 | 41.54 | 0.01665 | 2,494.51 | 0x1e...51e4 | |
| 09/04/2024 | 10:02:10 AM | buy | $9.42 | $0.006287 | 24.91 | 0.01662 | 1,498.82 | 0x22...99ce | |
| 09/04/2024 | 9:51:52 AM | buy | $12.34 | $0.006316 | 32.42 | 0.01659 | 1,954.02 | 0xc1...983f | |
| 09/04/2024 | 9:12:12 AM | buy | $24.19 | $0.006338 | 63.15 | 0.01654 | 3,817.43 | 0x9c...9d98 |