- WhatToFarm
- Polygon
- Quickswap
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 94.36
- Pooled WMATIC:
- $3,270.88
UNI/WMATIC price stats on Polygon
As of April 20, 2026, the current price of UNI token on DEX Quickswap is $3.24. UNI price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $12.28. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,044,218.61. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $614.18. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $614.18.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $12.28 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 34.61, captured at 5:05 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.24 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:51:28 PM | sell | $0.489 | $3.24 | 5.2 | 34.61 | 0.1504 | 0x61...7ca4 | |
| 04/20/2026 | 4:27:56 PM | sell | $0.4959 | $3.24 | 5.3 | 34.72 | 0.1529 | 0x8b...717d | |
| 04/20/2026 | 4:22:26 PM | sell | $0.4022 | $3.25 | 4.3 | 34.82 | 0.1236 | 0xe3...2520 | |
| 04/20/2026 | 4:00:28 PM | sell | $0.4948 | $3.25 | 5.3 | 34.92 | 0.1519 | 0xad...2860 | |
| 04/20/2026 | 3:56:20 PM | sell | $0.4372 | $3.25 | 4.7 | 35.03 | 0.1343 | 0xad...014f | |
| 04/20/2026 | 3:18:50 PM | sell | $0.5803 | $3.23 | 6.31 | 35.15 | 0.1795 | 0x06...ad91 | |
| 04/20/2026 | 3:12:58 PM | buy | $0.03336 | $3.24 | 0.3647 | 35.42 | 0.01029 | 0x1b...0606 | |
| 04/20/2026 | 3:11:16 PM | sell | $0.5217 | $3.22 | 5.71 | 35.27 | 0.1618 | 0x49...caca | |
| 04/20/2026 | 2:50:54 PM | sell | $1.03 | $3.27 | 11.24 | 35.45 | 0.3171 | 0x07...f28c | |
| 04/20/2026 | 1:38:22 PM | buy | $0.444 | $3.27 | 4.85 | 35.73 | 0.1357 | 0xbb...e688 | |
| 04/20/2026 | 1:38:20 PM | buy | $0.4943 | $3.26 | 5.4 | 35.62 | 0.1515 | 0xe3...1a13 | |
| 04/20/2026 | 1:38:18 PM | sell | $1.06 | $3.24 | 11.59 | 35.47 | 0.3269 | 0xad...03a4 | |
| 04/20/2026 | 1:38:18 PM | buy | $0.04428 | $3.25 | 0.4838 | 35.56 | 0.0136 | 0x9e...94e1 | |
| 04/20/2026 | 1:17:36 PM | sell | $1.5 | $3.28 | 16.34 | 35.77 | 0.4568 | 0x1d...dbaf | |
| 04/20/2026 | 1:04:00 PM | sell | $0.8683 | $3.28 | 9.52 | 36.05 | 0.2642 | 0x34...92f5 | |
| 04/20/2026 | 11:43:58 AM | sell | $0.3277 | $3.27 | 3.61 | 36.19 | 0.1 | 0x22...eff8 | |
| 04/20/2026 | 10:54:18 AM | sell | $0.2704 | $3.29 | 2.97 | 36.26 | 0.08215 | 0x9e...0959 | |
| 04/20/2026 | 9:02:48 AM | sell | $0.9435 | $3.28 | 10.44 | 36.4 | 0.2869 | 0x45...7a0b | |
| 04/20/2026 | 6:14:18 AM | sell | $0.4007 | $3.26 | 4.49 | 36.57 | 0.1228 | 0x78...2d06 | |
| 04/20/2026 | 12:04:08 AM | buy | $0.08716 | $3.22 | 0.995 | 36.83 | 0.02701 | 0x2d...d3e7 |