- WhatToFarm
- Polygon
- Quickswap
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 61.51
- Pooled WMATIC:
- $5,188.66
UNI/WMATIC price stats on Polygon
As of September 25, 2026, the current price of UNI token on DEX Quickswap is $9.19. UNI price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $32.65. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,206,239.98. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $1,129.60. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $1,129.60.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 83 in the last 24 hours, 53 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $32.65 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 84.46, captured at 2:06 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.19 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:02:36 AM | sell | $2.52 | $9.19 | 23.17 | 84.46 | 0.2743 | 0x77...9299 | |
| 09/24/2026 | 10:09:44 PM | buy | $0.1245 | $9.26 | 1.14 | 85.33 | 0.01344 | 0x27...c00a | |
| 09/24/2026 | 10:09:26 PM | sell | $2.15 | $9.23 | 19.87 | 85.13 | 0.2334 | 0x2f...f7fa | |
| 09/24/2026 | 9:41:44 PM | buy | $0.03835 | $9.3 | 0.3543 | 85.96 | 0.004121 | 0x21...7499 | |
| 09/24/2026 | 9:38:44 PM | buy | $0.0748 | $9.29 | 0.6913 | 85.94 | 0.008043 | 0x81...c02e | |
| 09/24/2026 | 9:37:44 PM | buy | $0.0332 | $9.25 | 0.3084 | 85.93 | 0.003589 | 0x75...2ff6 | |
| 09/24/2026 | 9:34:32 PM | sell | $2.36 | $9.28 | 21.86 | 85.77 | 0.2549 | 0x2f...b3e9 | |
| 09/24/2026 | 9:23:45 PM | buy | $0.02634 | $9.3 | 0.2454 | 86.64 | 0.002832 | 0x40...3e30 | |
| 09/24/2026 | 9:22:21 PM | sell | $1.71 | $9.32 | 15.88 | 86.38 | 0.1839 | 0x09...84ac | |
| 09/24/2026 | 5:45:29 PM | buy | $0.02247 | $9.29 | 0.2108 | 87.16 | 0.002418 | 0xe6...95f9 | |
| 09/24/2026 | 5:41:39 PM | buy | $0.01021 | $9.3 | 0.0957 | 87.15 | 0.001098 | 0x72...764a | |
| 09/24/2026 | 5:08:24 PM | buy | $0.0456 | $9.34 | 0.4251 | 87.15 | 0.004878 | 0x47...f86d | |
| 09/24/2026 | 5:04:24 PM | buy | $0.2353 | $9.33 | 2.19 | 87.1 | 0.02521 | 0xcc...83d9 | |
| 09/24/2026 | 4:57:20 PM | buy | $0.02611 | $9.32 | 0.2438 | 87.06 | 0.002801 | 0x97...bd1e | |
| 09/24/2026 | 4:15:41 PM | sell | $2.33 | $9.26 | 21.89 | 86.9 | 0.2519 | 0xf8...d792 | |
| 09/24/2026 | 4:13:53 PM | sell | $0.3106 | $9.21 | 2.94 | 87.31 | 0.03369 | 0x66...9711 | |
| 09/24/2026 | 4:10:54 PM | buy | $0.03432 | $9.33 | 0.3232 | 87.88 | 0.003677 | 0xfb...69f5 | |
| 09/24/2026 | 4:07:56 PM | sell | $0.3071 | $9.26 | 2.89 | 87.39 | 0.03313 | 0xc3...3425 | |
| 09/24/2026 | 3:05:08 PM | buy | $0.01672 | $9.2 | 0.1598 | 87.97 | 0.001817 | 0xd3...d657 | |
| 09/24/2026 | 2:58:11 PM | buy | $0.01306 | $9.17 | 0.1252 | 87.96 | 0.001424 | 0x7b...a853 |