- WhatToFarm
- Polygon
- Quickswap
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 96.71
- Pooled WMATIC:
- $3,098.14
UNI/WMATIC price stats on Polygon
As of October 22, 2025, the current price of UNI token on DEX Quickswap is $6.26. UNI price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $17.98. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,152,945.98. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $1,210.79. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $1,210.79.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $17.98 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 32.12, captured at 8:07 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.26 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 4:13:02 AM | buy | $0.1829 | $6.26 | 0.9375 | 32.12 | 0.02918 | 0xcc...a3ae | |
| 10/22/2025 | 4:12:58 AM | buy | $0.2331 | $6.26 | 1.19 | 32.09 | 0.03722 | 0x8d...f2f4 | |
| 10/22/2025 | 4:12:52 AM | buy | $0.6545 | $6.25 | 3.35 | 32.05 | 0.1046 | 0xee...6f44 | |
| 10/22/2025 | 4:12:52 AM | sell | $1.95 | $6.23 | 10 | 31.92 | 0.3132 | 0x29...2bbb | |
| 10/22/2025 | 3:59:34 AM | sell | $1.96 | $6.26 | 10.06 | 32.13 | 0.3132 | 0x3e...6d32 | |
| 10/22/2025 | 2:12:36 AM | sell | $0.03058 | $6.27 | 0.157 | 32.24 | 0.004872 | 0x99...51ed | |
| 10/22/2025 | 1:32:15 AM | buy | $0.2866 | $6.24 | 1.48 | 32.42 | 0.04591 | 0x4d...1c5b | |
| 10/22/2025 | 1:06:01 AM | buy | $0.6659 | $6.24 | 3.45 | 32.37 | 0.1065 | 0x89...619a | |
| 10/22/2025 | 1:05:57 AM | sell | $1.94 | $6.22 | 10.1 | 32.24 | 0.3132 | 0x0d...83bb | |
| 10/21/2025 | 8:17:49 PM | buy | $0.8621 | $6.45 | 4.34 | 32.5 | 0.1336 | 0x59...07d8 | |
| 10/21/2025 | 4:57:35 PM | buy | $1.37 | $6.52 | 6.82 | 32.38 | 0.2108 | 0x3e...6381 | |
| 10/21/2025 | 3:42:19 PM | buy | $0.986 | $6.55 | 4.85 | 32.26 | 0.1505 | 0x2c...1faa | |
| 10/21/2025 | 3:21:53 PM | buy | $2.19 | $6.56 | 10.73 | 32.1 | 0.3343 | 0x34...91d8 | |
| 10/21/2025 | 2:18:25 PM | buy | $1.19 | $6.4 | 5.94 | 31.92 | 0.1861 | 0xe8...488e | |
| 10/21/2025 | 1:00:03 PM | buy | $1.29 | $6.25 | 6.58 | 31.8 | 0.207 | 0xe2...24b9 | |
| 10/21/2025 | 11:52:53 AM | sell | $1.16 | $6.17 | 5.97 | 31.6 | 0.1889 | 0x7d...0072 | |
| 10/21/2025 | 10:25:28 AM | buy | $0.0101947 | $6.2 | 0.091 | 31.85 | 0.0113139 | 0x75...9f4b | |
| 10/21/2025 | 9:58:58 AM | buy | $0.9893 | $6.15 | 5.1 | 31.8 | 0.1606 | 0xa9...cfa3 | |
| 10/21/2025 | 9:37:48 AM | buy | $0.010194 | $6.16 | 0.091 | 31.75 | 0.0113149 | 0x96...8487 | |
| 10/21/2025 | 9:32:16 AM | buy | $0.0101947 | $6.18 | 0.091 | 31.75 | 0.0113149 | 0xc7...70de |