- WhatToFarm
- Polygon
- Quickswap
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 88.74
- Pooled WMATIC:
- $3,491.27
UNI/WMATIC price stats on Polygon
As of May 21, 2026, the current price of UNI token on DEX Quickswap is $3.56. UNI price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.10. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,070,912.30. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $630.05. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $630.05.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $10.10 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 39.45, captured at 4:49 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.56 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:59:36 PM | buy | $0.004601 | $3.56 | 0.051 | 39.45 | 0.001292 | 0x32...66ff | |
| 05/21/2026 | 2:19:04 PM | buy | $3.6 | $3.52 | 39.96 | 39 | 1.02 | 0x26...5f63 | |
| 05/21/2026 | 2:19:04 PM | sell | $4.24 | $3.5 | 47.01 | 38.85 | 1.21 | 0x1c...deab | |
| 05/21/2026 | 1:56:05 PM | buy | $0.004621 | $3.59 | 0.051 | 39.61 | 0.001287 | 0xf1...9785 | |
| 05/21/2026 | 11:25:30 AM | buy | $0.004648 | $3.61 | 0.051 | 39.61 | 0.001287 | 0x32...1340 | |
| 05/21/2026 | 10:29:47 AM | buy | $0.004656 | $3.61 | 0.051 | 39.61 | 0.001287 | 0xf7...0670 | |
| 05/21/2026 | 10:27:08 AM | sell | $1.59 | $3.6 | 17.53 | 39.57 | 0.443 | 0xca...ac42 | |
| 05/21/2026 | 12:06:10 AM | sell | $0.3344 | $3.62 | 3.67 | 39.81 | 0.09222 | 0x4d...64a3 | |
| 05/20/2026 | 4:14:14 PM | sell | $0.3014 | $3.63 | 3.3 | 39.89 | 0.08281 | 0x0d...9f51 | |
| 05/20/2026 | 1:38:29 PM | sell | $0.1063 | $3.57 | 1.18 | 39.94 | 0.02973 | 0xd1...39a9 | |
| 05/20/2026 | 12:28:11 PM | sell | $0.9052 | $3.58 | 10.11 | 40.07 | 0.2524 | 0x81...49f7 | |
| 05/20/2026 | 12:14:36 PM | sell | $0.04217 | $3.6 | 0.4701 | 40.19 | 0.01169 | 0xce...0fc7 | |
| 05/20/2026 | 12:14:34 PM | sell | $0.05089 | $3.6 | 0.5673 | 40.2 | 0.01411 | 0x6c...9927 | |
| 05/20/2026 | 11:48:08 AM | buy | $0.939 | $3.62 | 10.45 | 40.33 | 0.2592 | 0xed...0227 | |
| 05/20/2026 | 10:15:36 AM | buy | $0.4208 | $3.61 | 4.66 | 40.16 | 0.1162 | 0x89...c1b6 | |
| 05/20/2026 | 9:56:31 AM | buy | $0.1892 | $3.61 | 2.1 | 40.08 | 0.05239 | 0xda...53b5 | |
| 05/20/2026 | 9:46:05 AM | buy | $0.4507 | $3.62 | 4.97 | 40 | 0.1243 | 0xbf...242a | |
| 05/20/2026 | 8:44:11 AM | buy | $1.45 | $3.59 | 16.15 | 39.76 | 0.4061 | 0xdc...fb9a | |
| 05/20/2026 | 8:41:58 AM | buy | $0.222 | $3.57 | 2.45 | 39.55 | 0.06217 | 0xdf...cd8f | |
| 05/20/2026 | 8:37:32 AM | buy | $0.449 | $3.56 | 4.97 | 39.47 | 0.126 | 0x6b...8122 |