- WhatToFarm
- Polygon
- Quickswap
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 104.11
- Pooled WMATIC:
- $2,825.8
UNI/WMATIC price stats on Polygon
As of May 11, 2025, the current price of UNI token on DEX Quickswap is $7.1. UNI price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $82.80. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,351,542.24. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $1,474.98. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $1,474.98.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 197 in the last 24 hours, 22 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $82.80 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 27.22, captured at 10:11 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.1 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:11:28 AM | buy | $0.005008 | $7.1 | 0.01919 | 27.22 | 0.0007049 | 0x5e...19e6 | |
| 05/11/2025 | 10:11:02 AM | buy | $0.004094 | $7.1 | 0.01568 | 27.22 | 0.0005761 | 0x94...36d8 | |
| 05/11/2025 | 10:10:34 AM | buy | $0.003184 | $7.11 | 0.01218 | 27.22 | 0.0004474 | 0xc8...7953 | |
| 05/11/2025 | 10:10:10 AM | buy | $0.002267 | $7.11 | 0.008675 | 27.22 | 0.0003186 | 0x52...8d0c | |
| 05/11/2025 | 9:32:36 AM | buy | $0.008692 | $7.13 | 0.03316 | 27.22 | 0.001218 | 0xe4...9a36 | |
| 05/11/2025 | 9:30:40 AM | buy | $0.007776 | $7.13 | 0.02966 | 27.22 | 0.001089 | 0x1f...8395 | |
| 05/11/2025 | 9:30:18 AM | buy | $0.006844 | $7.12 | 0.02615 | 27.22 | 0.0009608 | 0x14...8d00 | |
| 05/11/2025 | 9:29:34 AM | buy | $0.005944 | $7.14 | 0.02265 | 27.22 | 0.0008321 | 0x2c...b905 | |
| 05/11/2025 | 9:29:10 AM | buy | $0.005025 | $7.14 | 0.01914 | 27.22 | 0.0007033 | 0xad...93f0 | |
| 05/11/2025 | 9:28:38 AM | buy | $0.004103 | $7.14 | 0.01564 | 27.21 | 0.0005745 | 0x2e...96f9 | |
| 05/11/2025 | 9:27:28 AM | buy | $0.003182 | $7.13 | 0.01213 | 27.21 | 0.0004458 | 0xc3...83d0 | |
| 05/11/2025 | 9:27:10 AM | buy | $0.002259 | $7.12 | 0.00863 | 27.21 | 0.000317 | 0x4d...fd00 | |
| 05/11/2025 | 9:26:44 AM | buy | $0.001343 | $7.13 | 0.005125 | 27.21 | 0.0001883 | 0xac...2d2c | |
| 05/11/2025 | 9:26:22 AM | buy | $0.0004234 | $7.11 | 0.00162 | 27.21 | 0.00005953 | 0xab...5980 | |
| 05/11/2025 | 9:22:40 AM | buy | $0.008622 | $7.08 | 0.0331 | 27.21 | 0.001216 | 0x2c...d04d | |
| 05/11/2025 | 9:22:20 AM | buy | $0.007707 | $7.08 | 0.02959 | 27.21 | 0.001087 | 0xeb...9b47 | |
| 05/11/2025 | 9:21:50 AM | buy | $0.006795 | $7.08 | 0.02609 | 27.21 | 0.0009587 | 0xb1...3ec4 | |
| 05/11/2025 | 9:21:32 AM | buy | $0.005885 | $7.09 | 0.02258 | 27.21 | 0.0008299 | 0x33...2cb1 | |
| 05/11/2025 | 9:19:50 AM | buy | $0.004968 | $7.08 | 0.01908 | 27.21 | 0.0007011 | 0x22...e7c4 | |
| 05/11/2025 | 9:19:30 AM | buy | $0.004055 | $7.08 | 0.01557 | 27.21 | 0.0005724 | 0x9b...2ae9 |