- WhatToFarm
Polygon
Quickswap
UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 181.76
- Pooled WMATIC:
- $1,434.62
UNI/WMATIC price stats on Polygon
As of November 30, 2023, the current price of UNI token on DEX Quickswap is $5.97. UNI price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $76.00. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,289,612.28. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $2,163.45. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $2,163.45.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $76.00 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 7.92, captured at 4:10 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.97 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.30 | 2:31:59 AM | buy | $0.04 | $5.97 | 0.05 | 7.92 | 0.01 | 0x45...185b | |
| 2023.11.30 | 2:09:06 AM | sell | $2.72 | $5.96 | 3.60 | 7.89 | 0.46 | 0x7d...66aa | |
| 2023.11.29 | 11:18:48 PM | buy | $0.18 | $6.03 | 0.24 | 7.95 | 0.03 | 0x25...83a5 | |
| 2023.11.29 | 11:15:08 PM | sell | $0.31 | $6 | 0.41 | 7.91 | 0.05 | 0x51...6f6f | |
| 2023.11.29 | 11:13:30 PM | buy | $0.31 | $6.03 | 0.41 | 7.96 | 0.05 | 0x0f...f91c | |
| 2023.11.29 | 10:42:16 PM | sell | $6.05 | $6.05 | 7.95 | 7.95 | 1.00 | 0xb9...c69d | |
| 2023.11.29 | 7:34:14 PM | buy | $0.01 | $6.1 | 0.02 | 8.04 | 0.00 | 0x19...fe2f | |
| 2023.11.29 | 7:29:24 PM | buy | $0.01 | $6.11 | 0.01 | 8.04 | 0.00 | 0x07...c2ef | |
| 2023.11.29 | 7:11:54 PM | sell | $5.26 | $6.14 | 6.88 | 8.03 | 0.86 | 0x57...eb1a | |
| 2023.11.29 | 7:11:16 PM | buy | $7.64 | $6.16 | 10.00 | 8.06 | 1.24 | 0xfb...12ec | |
| 2023.11.29 | 7:03:56 PM | sell | $0.37 | $6.06 | 0.48 | 7.96 | 0.06 | 0x57...c466 | |
| 2023.11.29 | 7:01:38 PM | buy | $0.18 | $6.1 | 0.24 | 8.01 | 0.03 | 0xd6...465d | |
| 2023.11.29 | 6:58:52 PM | buy | $0.18 | $6.1 | 0.24 | 8.01 | 0.03 | 0xe4...9bcb | |
| 2023.11.29 | 6:41:44 PM | sell | $7.16 | $6.07 | 9.45 | 8.01 | 1.18 | 0xd8...4441 | |
| 2023.11.29 | 4:41:33 PM | sell | $0.88 | $6.02 | 1.18 | 8.07 | 0.15 | 0xa1...ff87 | |
| 2023.11.29 | 4:39:59 PM | buy | $0.88 | $6.05 | 1.18 | 8.12 | 0.15 | 0xba...5a67 | |
| 2023.11.29 | 3:45:39 PM | sell | $0.12 | $6.08 | 0.16 | 8.06 | 0.02 | 0xf4...b7d6 | |
| 2023.11.29 | 3:43:25 PM | buy | $0.12 | $6.12 | 0.17 | 8.11 | 0.02 | 0x6d...520d | |
| 2023.11.29 | 3:01:35 PM | buy | $0.02 | $6.13 | 0.03 | 8.11 | 0.00 | 0xaf...5b77 | |
| 2023.11.29 | 3:00:05 PM | sell | $5.93 | $6.11 | 7.86 | 8.11 | 0.97 | 0x3e...dae8 |