- WhatToFarm
- Polygon
- Quickswap
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 64.44
- Pooled WMATIC:
- $4,976.98
UNI/WMATIC price stats on Polygon
As of October 23, 2026, the current price of UNI token on DEX Quickswap is $7.09. UNI price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $15.67. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,776,950.97. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $915.26. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $915.26.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $15.67 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 77.12, captured at 2:44 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.09 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2:35:18 AM | sell | $0.767 | $7.09 | 8.34 | 77.12 | 0.1081 | 0x25...a965 | |
| 10/23/2026 | 2:18:26 AM | sell | $0.2864 | $7.04 | 3.14 | 77.3 | 0.04064 | 0x24...c8d2 | |
| 10/23/2026 | 1:44:15 AM | sell | $0.3332 | $7.02 | 3.67 | 77.41 | 0.04745 | 0x58...9d9f | |
| 10/23/2026 | 1:24:39 AM | sell | $0.2315 | $7.02 | 2.55 | 77.5 | 0.03294 | 0xac...8adb | |
| 10/22/2026 | 8:32:08 PM | buy | $0.2944 | $7.03 | 3.26 | 77.96 | 0.04183 | 0x66...335a | |
| 10/22/2026 | 7:52:50 PM | buy | $0.4317 | $7.03 | 4.77 | 77.83 | 0.06136 | 0x6a...209e | |
| 10/22/2026 | 5:55:39 PM | sell | $0.2866 | $7 | 3.16 | 77.34 | 0.04095 | 0xe8...7cbe | |
| 10/22/2026 | 5:55:12 PM | buy | $0.4186 | $7 | 4.64 | 77.79 | 0.05972 | 0x98...a846 | |
| 10/22/2026 | 5:46:23 PM | sell | $0.2378 | $6.98 | 2.63 | 77.29 | 0.03405 | 0x35...d4e9 | |
| 10/22/2026 | 5:22:20 PM | buy | $0.3388 | $6.99 | 3.76 | 77.74 | 0.04842 | 0x3a...1e60 | |
| 10/22/2026 | 5:15:36 PM | sell | $0.9393 | $6.97 | 10.42 | 77.38 | 0.1346 | 0x37...f831 | |
| 10/22/2026 | 4:36:15 PM | sell | $0.4921 | $7.03 | 5.43 | 77.62 | 0.06997 | 0xf8...5592 | |
| 10/22/2026 | 4:21:39 PM | sell | $0.7853 | $7.07 | 8.64 | 77.84 | 0.111 | 0xe2...26b6 | |
| 10/22/2026 | 3:43:35 PM | sell | $0.2012 | $7.07 | 2.21 | 78.01 | 0.02843 | 0x6e...7446 | |
| 10/22/2026 | 2:28:30 PM | buy | $0.6302 | $7.13 | 6.92 | 78.41 | 0.08828 | 0xc6...658d | |
| 10/22/2026 | 2:22:56 PM | buy | $0.2598 | $7.14 | 2.84 | 78.26 | 0.03639 | 0xea...d6f5 | |
| 10/22/2026 | 2:02:32 PM | buy | $0.2546 | $7.14 | 2.78 | 78.17 | 0.03564 | 0xd2...d489 | |
| 10/22/2026 | 2:02:27 PM | buy | $0.2002 | $7.13 | 2.19 | 78.09 | 0.02806 | 0x1e...666b | |
| 10/22/2026 | 1:43:27 PM | buy | $0.568 | $7.09 | 6.24 | 77.96 | 0.08004 | 0x1e...cef5 | |
| 10/22/2026 | 9:45:18 AM | sell | $1.1 | $7.07 | 12.16 | 77.58 | 0.1567 | 0xb7...4d5e |