- WhatToFarm
- Polygon
- Quickswap
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 94.25
- Pooled WMATIC:
- $3,185.27
UNI/WMATIC price stats on Polygon
As of November 9, 2025, the current price of UNI token on DEX Quickswap is $5.87. UNI price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.95. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,007,242.44. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $1,104.09. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $1,104.09.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $8.95 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 33.88, captured at 4:04 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.87 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:59:33 AM | buy | $0.2209 | $5.87 | 1.27 | 33.88 | 0.03762 | 0xfe...a375 | |
| 11/08/2025 | 5:16:43 PM | sell | $0.432 | $5.95 | 2.44 | 33.69 | 0.07255 | 0xec...c0c9 | |
| 11/08/2025 | 3:40:49 PM | buy | $3.76 | $5.92 | 21.38 | 33.69 | 0.6347 | 0xe3...9fae | |
| 11/08/2025 | 2:16:03 PM | buy | $2.18 | $5.9 | 12.34 | 33.33 | 0.3702 | 0x51...58a0 | |
| 11/08/2025 | 9:35:57 AM | sell | $0.01882 | $6.02 | 0.1031 | 33.01 | 0.003125 | 0x90...c77d | |
| 11/08/2025 | 8:20:33 AM | buy | $0.8943 | $5.93 | 5 | 33.15 | 0.1507 | 0xa7...9b38 | |
| 11/08/2025 | 6:51:07 AM | buy | $1.44 | $5.93 | 8.01 | 33.02 | 0.2428 | 0xbd...0f7d | |
| 11/08/2025 | 3:56:09 AM | buy | $1.5 | $6.02 | 8.19 | 32.85 | 0.2495 | 0x88...5faa | |
| 11/08/2025 | 3:37:11 AM | buy | $2 | $6.05 | 10.82 | 32.65 | 0.3315 | 0x33...d2ee | |
| 11/08/2025 | 3:32:01 AM | buy | $0.8364 | $6.07 | 4.47 | 32.49 | 0.1377 | 0x73...b8c4 | |
| 11/08/2025 | 3:27:33 AM | buy | $1.44 | $6.04 | 7.75 | 32.36 | 0.2394 | 0x73...1812 | |
| 11/08/2025 | 2:57:43 AM | buy | $2.57 | $5.95 | 13.91 | 32.14 | 0.433 | 0xb8...9c65 | |
| 11/08/2025 | 2:42:53 AM | sell | $1.02 | $5.96 | 5.49 | 31.86 | 0.1724 | 0xed...a814 | |
| 11/08/2025 | 1:55:35 AM | sell | $1.92 | $5.9 | 10.44 | 32.02 | 0.3262 | 0x02...f3aa | |
| 11/08/2025 | 1:24:47 AM | sell | $1.86 | $5.89 | 10.22 | 32.24 | 0.3171 | 0x06...3f55 | |
| 11/08/2025 | 12:32:21 AM | sell | $0.3286 | $5.92 | 1.79 | 32.36 | 0.05548 | 0x90...9a89 | |
| 11/07/2025 | 11:51:53 PM | sell | $0.3222 | $5.86 | 1.78 | 32.4 | 0.05495 | 0x3c...3e55 | |
| 11/07/2025 | 8:05:53 PM | buy | $0.8113 | $5.93 | 4.45 | 32.56 | 0.1366 | 0xd0...aa68 | |
| 11/07/2025 | 8:00:27 PM | buy | $1.4 | $5.91 | 7.7 | 32.44 | 0.2375 | 0xd0...65fa | |
| 11/07/2025 | 7:35:33 PM | buy | $1.66 | $5.87 | 9.14 | 32.26 | 0.2833 | 0x06...d1d4 |