WhatToFarm
/
Get started
12 Swap

Info about UNI-WMATIC pair

Price USD
$3.23
Price
43.46 WMATIC
TVL
$548.46
MKT CAP
$955.5K
5m
0%
1h
-0.93%
4h
2.26%
24h
15.39%
Share
TXNS
36
Buys
23
Sells
13
Volume
20
Telegram price alerts
Pair:
0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UNI:
84.64
Pooled WMATIC:
$3,683.57

UNI/WMATIC price stats on Polygon

As of July 2, 2026, the current price of UNI token on DEX Quickswap is $3.23. UNI price is up 15.39% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $19.52. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $955,512.12. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $548.46. The UNI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $548.46.

The total transactions of UNI/WMATIC is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.

UNI/WMATIC pool has a trading volume of $19.52 in the last 24 hours.

The exchange rate of 1 UNI to WMATIC is 43.46, captured at 7:48 PM UTC.

The price of converting 1 UNI to USD is $3.23 today.

UNI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/02/20267:18:01 PMsell$0.5123$3.236.8843.460.1583
0x75b...96Fe
0x71...120b
07/02/20267:03:23 PMsell$0.06042$3.260.806543.550.01851
0x8c6...4B00
0xc6...4c7a
07/02/20266:48:08 PMsell$0.1902$3.262.5343.590.05824
0xDBa...9446
0xad...714e
07/02/20265:06:04 PMbuy$0.5988$3.248.0843.790.1844
0x5AE...352e
0x9b...a33b
07/02/20264:51:05 PMsell$0.007411$3.210.100243.430.002306
0x68D...19A0
0x79...aaf4
07/02/20264:50:56 PMsell$0.007448$3.20.100843.440.00232
0x872...112c
0x8a...f4fe
07/02/20264:45:43 PMbuy$0.1593$3.212.1643.670.04957
0x85d...915B
0x28...0e3a
07/02/20264:38:40 PMbuy$1.69$3.1823.0443.380.5312
0x2D6...07F8
0x7a...bf24
07/02/20263:52:17 PMsell$1.09$3.1714.8643.020.3453
0x2D6...07F8
0x3c...588b
07/02/20263:23:41 PMsell$0.000737$3.160.0100543.20.0002328
0xd48...262E
0x7d...3bb4
07/02/20263:23:13 PMsell$0.0007382$3.160.0100643.20.0002329
0x9Cc...0bb8
0xe4...e3f0
07/02/20263:17:56 PMsell$0.2138$3.162.9243.230.06759
0xd1E...06E2
0x2d...afb3
07/02/20263:07:37 PMsell$0.061897$3.160.05259843.270.076004
0xA62...144D
0x44...cd5d
07/02/20262:17:25 PMbuy$0.9991$3.1913.5543.370.3125
0x18D...8e25
0x53...19b6
07/02/20262:05:29 PMbuy$0.7361$3.189.9743.090.2313
0x6E6...9D91
0xff...de3a
07/02/202612:51:05 PMbuy$1.02$3.1313.9542.810.326
0x476...3580
0x10...bf50
07/02/202612:30:38 PMbuy$0.4753$3.116.4942.570.1524
0x748...e102
0xc8...bec4
07/02/202612:28:19 PMbuy$0.1033$3.091.4142.480.03335
0x81D...9442
0x1f...49c8
07/02/202612:27:23 PMbuy$1.1$3.0815.1942.280.3594
0x2D6...07F8
0xe6...b981
07/02/202612:19:58 PMbuy$0.1951$3.062.6842.070.06372
0x7Dc...dF88
0xae...4590