- WhatToFarm
- Polygon
- Quickswap
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 88.25
- Pooled WMATIC:
- $3,350.57
UNI/WMATIC price stats on Polygon
As of July 12, 2025, the current price of UNI token on DEX Quickswap is $8.64. UNI price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $81.76. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,633,638.94. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $1,520.88. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $1,520.88.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 147 in the last 24 hours, 41 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $81.76 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 38.07, captured at 1:23 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.64 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:42:32 AM | buy | $0.002263 | $8.64 | 0.009975 | 38.07 | 0.0002619 | 0x9d...502e | |
| 07/12/2025 | 12:07:28 AM | buy | $0.002298 | $8.75 | 0.01 | 38.07 | 0.0002626 | 0xb8...4933 | |
| 07/12/2025 | 12:06:16 AM | sell | $0.4848 | $8.72 | 2.1 | 37.87 | 0.05559 | 0xb6...8ebc | |
| 07/12/2025 | 12:06:08 AM | sell | $0.2397 | $8.73 | 1.04 | 37.9 | 0.02743 | 0x87...72ad | |
| 07/11/2025 | 10:28:38 PM | buy | $1.36 | $8.56 | 6.08 | 38.08 | 0.1597 | 0x63...2beb | |
| 07/11/2025 | 10:25:38 PM | buy | $0.9888 | $8.63 | 4.34 | 37.96 | 0.1144 | 0x73...4004 | |
| 07/11/2025 | 10:16:00 PM | buy | $1.39 | $8.68 | 6.07 | 37.84 | 0.1605 | 0xe6...3c81 | |
| 07/11/2025 | 9:56:08 PM | buy | $0.4069 | $8.72 | 1.76 | 37.75 | 0.04663 | 0x21...6cb8 | |
| 07/11/2025 | 9:45:08 PM | buy | $1 | $8.72 | 4.35 | 37.68 | 0.1154 | 0x5e...8230 | |
| 07/11/2025 | 9:13:42 PM | buy | $0.9112 | $8.77 | 3.9 | 37.59 | 0.1038 | 0x64...7fcf | |
| 07/11/2025 | 8:48:08 PM | buy | $1.03 | $8.81 | 4.4 | 37.49 | 0.1175 | 0x30...83bc | |
| 07/11/2025 | 8:01:00 PM | sell | $1.34 | $8.88 | 5.63 | 37.28 | 0.1512 | 0xd3...0068 | |
| 07/11/2025 | 7:50:58 PM | sell | $1.3 | $8.87 | 5.49 | 37.41 | 0.1468 | 0xe6...d318 | |
| 07/11/2025 | 6:25:52 PM | buy | $0.01413 | $8.9 | 0.05985 | 37.7 | 0.001587 | 0x15...7410 | |
| 07/11/2025 | 6:14:46 PM | buy | $0.005539 | $8.9 | 0.02344 | 37.7 | 0.0006217 | 0xcb...af19 | |
| 07/11/2025 | 6:13:22 PM | buy | $0.005422 | $8.9 | 0.02294 | 37.69 | 0.0006085 | 0xc9...54d3 | |
| 07/11/2025 | 6:05:50 PM | buy | $0.008128 | $8.9 | 0.03441 | 37.69 | 0.0009128 | 0x77...02de | |
| 07/11/2025 | 6:04:48 PM | buy | $0.004941 | $8.89 | 0.02094 | 37.69 | 0.0005556 | 0x01...6dd6 | |
| 07/11/2025 | 6:04:22 PM | buy | $0.003889 | $8.89 | 0.01648 | 37.69 | 0.0004373 | 0xdf...da4a | |
| 07/11/2025 | 6:03:58 PM | buy | $0.006748 | $8.88 | 0.02862 | 37.69 | 0.0007594 | 0xaf...967b |