- WhatToFarm
- Polygon
- Quickswap
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 82.34
- Pooled WMATIC:
- $3,676.33
UNI/WMATIC price stats on Polygon
As of December 9, 2025, the current price of UNI token on DEX Quickswap is $5.48. UNI price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $16.19. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,781,524.79. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $900.10. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $900.10.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $16.19 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 44.77, captured at 5:51 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.48 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:37:51 AM | buy | $0.02728 | $5.48 | 0.2228 | 44.77 | 0.004976 | 0xaf...e12f | |
| 12/09/2025 | 5:16:07 AM | buy | $0.64 | $5.45 | 5.24 | 44.71 | 0.1173 | 0x20...23d3 | |
| 12/09/2025 | 5:11:21 AM | buy | $0.001969 | $5.44 | 0.01615 | 44.64 | 0.0003617 | 0xc7...5f4f | |
| 12/09/2025 | 3:49:25 AM | sell | $0.6493 | $5.49 | 5.25 | 44.44 | 0.1181 | 0x35...121f | |
| 12/09/2025 | 3:24:37 AM | sell | $0.6414 | $5.46 | 5.23 | 44.57 | 0.1174 | 0x94...69ee | |
| 12/09/2025 | 2:36:37 AM | sell | $0.01123 | $5.47 | 0.09158 | 44.63 | 0.002051 | 0xb5...55f2 | |
| 12/09/2025 | 2:36:37 AM | sell | $0.871 | $5.48 | 7.1 | 44.72 | 0.1587 | 0xb5...55f2 | |
| 12/09/2025 | 2:30:59 AM | sell | $0.6178 | $5.53 | 5 | 44.86 | 0.1115 | 0x9b...0f24 | |
| 12/09/2025 | 2:03:35 AM | sell | $0.5759 | $5.5 | 4.7 | 44.98 | 0.1046 | 0x13...2506 | |
| 12/09/2025 | 1:44:09 AM | sell | $0.328 | $5.56 | 2.65 | 45.07 | 0.05893 | 0xe4...3240 | |
| 12/09/2025 | 1:22:03 AM | sell | $0.4678 | $5.56 | 3.79 | 45.15 | 0.08402 | 0x87...ba81 | |
| 12/09/2025 | 12:50:01 AM | sell | $0.6472 | $5.59 | 5.23 | 45.26 | 0.1157 | 0x27...e406 | |
| 12/08/2025 | 11:22:35 PM | buy | $0.2497 | $5.6 | 2.03 | 45.57 | 0.04456 | 0x2e...ebd7 | |
| 12/08/2025 | 10:31:27 PM | buy | $0.3937 | $5.62 | 3.18 | 45.51 | 0.06994 | 0x0b...a220 | |
| 12/08/2025 | 9:50:25 PM | buy | $0.0101244 | $5.65 | 0.091 | 45.47 | 0.0112198 | 0x69...aeda | |
| 12/08/2025 | 9:07:13 PM | buy | $0.0101245 | $5.66 | 0.091 | 45.47 | 0.0112198 | 0x29...fd45 | |
| 12/08/2025 | 7:44:13 PM | buy | $0.6388 | $5.57 | 5.2 | 45.41 | 0.1145 | 0xc1...32da | |
| 12/08/2025 | 6:53:01 PM | buy | $0.0101236 | $5.6 | 0.091 | 45.34 | 0.0112205 | 0x9b...fc38 | |
| 12/08/2025 | 5:09:03 PM | buy | $0.0101247 | $5.65 | 0.091 | 45.34 | 0.0112205 | 0x3e...97d1 | |
| 12/08/2025 | 4:28:29 PM | sell | $1.11 | $5.63 | 8.92 | 45.18 | 0.1974 | 0x66...eb49 |