- WhatToFarm
- Polygon
- Quickswap
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 81.1
- Pooled WMATIC:
- $3,869.7
UNI/WMATIC price stats on Polygon
As of August 13, 2026, the current price of UNI token on DEX Quickswap is $3.47. UNI price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5.36. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $928,326.06. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $563.76. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $563.76.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $5.36 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 47.7, captured at 10:24 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.47 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:56:39 PM | buy | $0.9029 | $3.47 | 12.39 | 47.7 | 0.2598 | 0x9e...1c89 | |
| 08/13/2026 | 5:35:49 PM | buy | $0.057838 | $3.46 | 0.0001076 | 47.54 | 0.052264 | 0x22...65fb | |
| 08/13/2026 | 4:17:27 PM | buy | $0.078239 | $3.48 | 0.051124 | 47.54 | 0.072366 | 0xaf...6572 | |
| 08/13/2026 | 4:02:06 PM | buy | $0.057333 | $3.48 | 0.0001 | 47.54 | 0.052103 | 0xf1...3bf6 | |
| 08/13/2026 | 3:57:34 PM | buy | $0.00007359 | $3.49 | 0.001 | 47.54 | 0.00002103 | 0xa6...7f2d | |
| 08/13/2026 | 2:57:43 PM | buy | $0.00007381 | $3.5 | 0.001 | 47.54 | 0.00002103 | 0xf4...22a8 | |
| 08/13/2026 | 2:54:04 PM | buy | $0.0003512 | $3.51 | 0.004756 | 47.54 | 0.0001 | 0xed...ab82 | |
| 08/13/2026 | 2:53:49 PM | buy | $0.053516 | $3.51 | 0.00004756 | 47.54 | 0.051 | 0xf9...14ee | |
| 08/13/2026 | 2:15:34 PM | buy | $0.0007394 | $3.51 | 0.01 | 47.54 | 0.0002103 | 0xd9...bea5 | |
| 08/13/2026 | 1:41:16 PM | sell | $0.1559 | $3.5 | 2.1 | 47.28 | 0.04453 | 0xb1...502e | |
| 08/13/2026 | 1:32:15 PM | buy | $0.0003699 | $3.52 | 0.005 | 47.59 | 0.000105 | 0xc6...27ce | |
| 08/13/2026 | 1:32:04 PM | buy | $0.0007399 | $3.52 | 0.01 | 47.59 | 0.00021 | 0x10...cd3a | |
| 08/13/2026 | 1:27:34 PM | sell | $0.1417 | $3.5 | 1.91 | 47.33 | 0.04041 | 0x39...b038 | |
| 08/13/2026 | 12:25:01 PM | sell | $1.46 | $3.52 | 19.75 | 47.6 | 0.4149 | 0x56...9336 | |
| 08/13/2026 | 11:54:19 AM | sell | $0.2233 | $3.54 | 3.01 | 47.88 | 0.06304 | 0x25...b01a | |
| 08/13/2026 | 7:00:40 AM | sell | $0.00001563 | $3.56 | 0.0002101 | 47.92 | 0.054384 | 0x88...03e3 | |
| 08/13/2026 | 6:59:49 AM | sell | $0.005302 | $3.56 | 0.07127 | 47.92 | 0.001487 | 0xcf...906c | |
| 08/13/2026 | 6:59:31 AM | buy | $0.5934 | $3.57 | 7.97 | 48.11 | 0.1657 | 0x76...f994 | |
| 08/13/2026 | 5:09:09 AM | sell | $0.01 | $3.55 | 0.1343 | 47.72 | 0.002815 | 0xf0...be64 | |
| 08/13/2026 | 5:07:43 AM | buy | $1.11 | $3.55 | 14.95 | 47.83 | 0.3126 | 0x07...349e |