- WhatToFarm
- Polygon
- Quickswap
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 89.73
- Pooled WMATIC:
- $3,468.02
UNI/WMATIC price stats on Polygon
As of June 18, 2026, the current price of UNI token on DEX Quickswap is $2.96. UNI price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $28.36. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $860,247.14. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $531.58. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $531.58.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $28.36 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 38.69, captured at 7:47 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.96 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 6:01:53 PM | sell | $1.13 | $2.96 | 14.87 | 38.69 | 0.3842 | 0x15...918c | |
| 06/18/2026 | 4:40:05 PM | sell | $1.11 | $2.96 | 14.74 | 39.02 | 0.3778 | 0x34...8f8d | |
| 06/18/2026 | 4:16:52 PM | sell | $1.28 | $2.96 | 17.09 | 39.38 | 0.434 | 0x73...f29e | |
| 06/18/2026 | 4:15:47 PM | sell | $1.2 | $3 | 15.87 | 39.75 | 0.3991 | 0x1c...a93b | |
| 06/18/2026 | 4:04:04 PM | sell | $1.19 | $3.02 | 15.79 | 40.11 | 0.3936 | 0xd1...4fc1 | |
| 06/18/2026 | 3:21:31 PM | buy | $1.36 | $3.1 | 17.7 | 40.33 | 0.4389 | 0x2a...f5ff | |
| 06/18/2026 | 3:06:22 PM | buy | $0.2319 | $3.11 | 2.98 | 40.1 | 0.07443 | 0x12...7505 | |
| 06/18/2026 | 1:29:50 PM | sell | $1.65 | $3.14 | 21.03 | 40.06 | 0.5249 | 0x54...4d79 | |
| 06/18/2026 | 1:18:07 PM | sell | $1.42 | $3.16 | 18.29 | 40.51 | 0.4516 | 0xb3...2e58 | |
| 06/18/2026 | 12:01:55 PM | sell | $1.03 | $3.13 | 13.53 | 40.87 | 0.3312 | 0xdf...b53a | |
| 06/18/2026 | 11:10:02 AM | buy | $0.048 | $3.15 | 0.6278 | 41.27 | 0.01521 | 0x7f...d370 | |
| 06/18/2026 | 11:08:40 AM | buy | $0.07609 | $3.15 | 0.995 | 41.25 | 0.02411 | 0x82...4bed | |
| 06/18/2026 | 10:34:17 AM | buy | $1.26 | $3.13 | 16.58 | 41.05 | 0.4039 | 0x82...d332 | |
| 06/18/2026 | 9:43:47 AM | buy | $0.2698 | $3.12 | 3.52 | 40.82 | 0.08627 | 0x1a...0874 | |
| 06/18/2026 | 6:41:56 AM | sell | $0.4569 | $3.08 | 6.01 | 40.6 | 0.1482 | 0xf5...2b5c | |
| 06/18/2026 | 6:37:40 AM | sell | $1.11 | $3.09 | 14.65 | 40.84 | 0.3589 | 0xe2...7c61 | |
| 06/18/2026 | 6:29:08 AM | sell | $0.1885 | $3.1 | 2.49 | 41.04 | 0.06069 | 0x91...a81e | |
| 06/18/2026 | 3:34:01 AM | sell | $1.6 | $3.17 | 20.83 | 41.3 | 0.5043 | 0x56...f779 | |
| 06/18/2026 | 3:25:13 AM | sell | $1.4 | $3.21 | 18.2 | 41.75 | 0.4358 | 0x3f...f025 | |
| 06/18/2026 | 3:09:47 AM | sell | $1.17 | $3.25 | 15.16 | 42.14 | 0.3599 | 0x17...2cba |