- WhatToFarm
- Polygon
- Quickswap
- WMATIC-UNI LPs
Info about WMATIC-UNI pair
- Pooled WMATIC:
- 3,277.7
- Pooled UNI:
- $90.83
WMATIC/UNI price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Quickswap is $0.2538. WMATIC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $28.09. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,030,745.79. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $1,663.90. The WMATIC/UNI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/UNI now?
The current liquidity of WMATIC/UNI with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $1,663.90.
How many transactions are there in the WMATIC/UNI pool in the last 24 hours?
The total transactions of WMATIC/UNI is 38 in the last 24 hours, 29 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WMATIC/UNI pool in the last 24 hours?
WMATIC/UNI pool has a trading volume of $28.09 in the last 24 hours.
What is the exchange rate of 1 WMATIC to UNI?
The exchange rate of 1 WMATIC to UNI is 0.02771, captured at 2:32 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2538 today.
WMATIC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:30:08 PM | sell | $2.56 | $9.15 | 10.11 | 36.08 | 0.2802 | 0x0a...0f74 | |
| 09/16/2025 | 2:05:18 PM | sell | $0.1634 | $9.27 | 0.6383 | 36.2 | 0.01763 | 0xdb...b0e0 | |
| 09/16/2025 | 1:16:38 PM | buy | $2.17 | $9.25 | 8.53 | 36.33 | 0.2347 | 0x52...a631 | |
| 09/16/2025 | 1:09:26 PM | buy | $2.24 | $9.26 | 8.75 | 36.14 | 0.2422 | 0xf2...0c51 | |
| 09/16/2025 | 12:56:32 PM | buy | $1.3 | $9.26 | 5.06 | 35.99 | 0.1407 | 0x18...6cde | |
| 09/16/2025 | 10:20:06 AM | buy | $0.2591 | $9.33 | 0.9975 | 35.92 | 0.02776 | 0xdd...d6c4 | |
| 09/16/2025 | 10:19:54 AM | buy | $0.5184 | $9.32 | 1.99 | 35.89 | 0.05558 | 0x28...2c35 | |
| 09/16/2025 | 10:19:30 AM | buy | $0.5178 | $9.3 | 1.99 | 35.84 | 0.05565 | 0x1f...ec14 | |
| 09/16/2025 | 9:56:52 AM | buy | $1.34 | $9.25 | 5.2 | 35.76 | 0.1456 | 0xcc...6e66 | |
| 09/16/2025 | 9:39:16 AM | buy | $0.0102594 | $9.26 | 0.091 | 35.71 | 0.01128 | 0x4b...b67e | |
| 09/16/2025 | 8:50:24 AM | buy | $0.0102607 | $9.31 | 0.091 | 35.71 | 0.01128 | 0x38...08c4 | |
| 09/16/2025 | 7:57:40 AM | buy | $0.0102584 | $9.23 | 0.091 | 35.71 | 0.01128 | 0xbb...275e | |
| 09/16/2025 | 6:51:20 AM | buy | $0.0102565 | $9.16 | 0.091 | 35.71 | 0.01128 | 0x0c...5ec3 | |
| 09/16/2025 | 6:30:10 AM | sell | $1.08 | $9.15 | 4.19 | 35.54 | 0.118 | 0x39...1f94 | |
| 09/16/2025 | 5:37:38 AM | sell | $0.1369 | $9.13 | 0.5339 | 35.59 | 0.015 | 0x0e...24ee | |
| 09/16/2025 | 5:07:20 AM | sell | $1.41 | $9.14 | 5.5 | 35.66 | 0.1543 | 0xa8...79af | |
| 09/16/2025 | 3:55:16 AM | sell | $0.6912 | $9.11 | 2.71 | 35.75 | 0.07584 | 0xd5...7436 | |
| 09/16/2025 | 3:53:30 AM | buy | $0.7955 | $9.16 | 3.12 | 35.96 | 0.08678 | 0x37...0088 | |
| 09/16/2025 | 1:38:52 AM | buy | $1.68 | $9.16 | 6.57 | 35.85 | 0.1834 | 0xb9...9d73 | |
| 09/16/2025 | 12:40:52 AM | buy | $0.1275 | $9.14 | 0.4987 | 35.77 | 0.01393 | 0x1b...ed71 |