- WhatToFarm
- Polygon
- Quickswap
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 95.03
- Pooled WMATIC:
- $3,242.5
UNI/WMATIC price stats on Polygon
As of April 6, 2026, the current price of UNI token on DEX Quickswap is $3.17. UNI price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.83. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,000,951.33. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $602.50. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $602.50.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $5.83 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 34.22, captured at 2:02 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.17 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 1:45:45 PM | buy | $0.004738 | $3.17 | 0.051 | 34.22 | 0.00149 | 0x5d...2ac4 | |
| 04/06/2026 | 1:13:09 PM | buy | $0.004761 | $3.19 | 0.051 | 34.21 | 0.00149 | 0x7e...0265 | |
| 04/06/2026 | 12:48:13 PM | buy | $0.00476 | $3.19 | 0.051 | 34.21 | 0.00149 | 0xfe...6e10 | |
| 04/06/2026 | 12:18:37 PM | buy | $0.004774 | $3.2 | 0.051 | 34.21 | 0.00149 | 0xa0...f5c3 | |
| 04/06/2026 | 11:51:13 AM | buy | $0.004766 | $3.19 | 0.051 | 34.21 | 0.00149 | 0x6d...99eb | |
| 04/06/2026 | 11:17:59 AM | buy | $0.09337 | $3.2 | 0.9975 | 34.2 | 0.02916 | 0x12...9854 | |
| 04/06/2026 | 11:13:29 AM | buy | $0.004773 | $3.2 | 0.051 | 34.19 | 0.001491 | 0xb7...de84 | |
| 04/06/2026 | 10:03:39 AM | buy | $0.004766 | $3.19 | 0.051 | 34.19 | 0.001491 | 0x42...220d | |
| 04/06/2026 | 9:36:57 AM | buy | $0.004763 | $3.19 | 0.051 | 34.19 | 0.001491 | 0xfc...c3e6 | |
| 04/06/2026 | 9:06:33 AM | buy | $0.004754 | $3.18 | 0.051 | 34.19 | 0.001491 | 0x8e...0ebe | |
| 04/06/2026 | 8:31:39 AM | buy | $0.004743 | $3.17 | 0.051 | 34.19 | 0.001491 | 0x27...ff3b | |
| 04/06/2026 | 7:42:37 AM | sell | $1.04 | $3.16 | 11.23 | 34.1 | 0.3293 | 0x71...6c8f | |
| 04/06/2026 | 3:12:25 AM | sell | $0.5224 | $3.18 | 5.62 | 34.28 | 0.164 | 0xbf...acb7 | |
| 04/06/2026 | 2:14:35 AM | sell | $0.9363 | $3.2 | 10.06 | 34.44 | 0.2921 | 0xe8...b613 | |
| 04/06/2026 | 1:56:31 AM | sell | $0.6207 | $3.17 | 6.76 | 34.62 | 0.1954 | 0xb0...43e0 | |
| 04/05/2026 | 11:16:37 PM | buy | $1.09 | $3.14 | 12.1 | 34.77 | 0.3481 | 0xc7...f349 | |
| 04/05/2026 | 11:03:45 PM | sell | $0.02185 | $3.09 | 0.2432 | 34.44 | 0.007062 | 0x00...a9b1 | |
| 04/05/2026 | 6:27:13 PM | buy | $1.44 | $3.1 | 16.08 | 34.48 | 0.4665 | 0x8c...3956 | |
| 04/05/2026 | 7:18:13 AM | buy | $0.8944 | $3.05 | 10 | 34.2 | 0.2923 | 0xa1...65a5 | |
| 04/05/2026 | 7:11:53 AM | buy | $0.2426 | $3.06 | 2.7 | 34.07 | 0.07924 | 0x65...2554 |