- WhatToFarm
- Polygon
- Quickswap
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 84.53
- Pooled WMATIC:
- $3,696.72
UNI/WMATIC price stats on Polygon
As of July 16, 2026, the current price of UNI token on DEX Quickswap is $3.63. UNI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $22.79. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,034,646.87. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $613.27. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $613.27.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $22.79 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 43.86, captured at 8:40 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.63 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:56:38 PM | buy | $0.008294 | $3.63 | 0.1 | 43.86 | 0.002279 | 0xfc...4407 | |
| 07/16/2026 | 4:24:59 PM | buy | $0.058285 | $3.63 | 0.0001 | 43.85 | 0.05228 | 0x8a...f186 | |
| 07/16/2026 | 4:24:44 PM | buy | $0.058287 | $3.63 | 0.0001 | 43.85 | 0.05228 | 0x4d...e95d | |
| 07/16/2026 | 4:16:43 PM | buy | $0.0003654 | $3.63 | 0.004408 | 43.85 | 0.0001005 | 0x59...8ac0 | |
| 07/16/2026 | 4:16:17 PM | buy | $0.0003654 | $3.63 | 0.004409 | 43.85 | 0.0001005 | 0xab...9100 | |
| 07/16/2026 | 4:07:59 PM | buy | $0.058303 | $3.64 | 0.0001 | 43.85 | 0.05228 | 0xa0...6fba | |
| 07/16/2026 | 3:57:37 PM | buy | $0.058284 | $3.63 | 0.0001 | 43.85 | 0.05228 | 0xfa...7e11 | |
| 07/16/2026 | 3:51:19 PM | buy | $0.0003661 | $3.64 | 0.00441 | 43.85 | 0.0001005 | 0x93...bb04 | |
| 07/16/2026 | 3:45:43 PM | sell | $1.25 | $3.63 | 15.1 | 43.77 | 0.345 | 0x7d...1e91 | |
| 07/16/2026 | 12:59:52 PM | buy | $0.008345 | $3.69 | 0.1 | 44.21 | 0.002261 | 0xab...e313 | |
| 07/16/2026 | 12:56:08 PM | sell | $1.29 | $3.68 | 15.57 | 44.13 | 0.3529 | 0xff...8a61 | |
| 07/16/2026 | 7:57:53 AM | sell | $0.05209 | $3.68 | 0.6265 | 44.32 | 0.01413 | 0x5e...fb05 | |
| 07/16/2026 | 7:54:28 AM | sell | $0.35 | $3.68 | 4.21 | 44.38 | 0.09499 | 0x6b...675d | |
| 07/16/2026 | 6:55:43 AM | sell | $1 | $3.69 | 12.08 | 44.58 | 0.2711 | 0x05...a4c6 | |
| 07/16/2026 | 6:13:23 AM | sell | $0.05525 | $3.71 | 0.6656 | 44.73 | 0.01488 | 0xed...9a0e | |
| 07/16/2026 | 2:18:14 AM | sell | $0.008341 | $3.71 | 0.1005 | 44.74 | 0.002246 | 0xc4...e26e | |
| 07/16/2026 | 2:13:10 AM | buy | $1.39 | $3.71 | 16.87 | 44.81 | 0.3765 | 0x52...3afe | |
| 07/16/2026 | 2:03:16 AM | sell | $0.008304 | $3.67 | 0.1002 | 44.34 | 0.002259 | 0xd5...01ee | |
| 07/16/2026 | 2:00:04 AM | sell | $0.008367 | $3.68 | 0.1008 | 44.34 | 0.002273 | 0x69...a2b1 | |
| 07/16/2026 | 1:55:32 AM | buy | $1.69 | $3.68 | 20.44 | 44.36 | 0.4606 | 0x74...4b31 |