- WhatToFarm
- Polygon
- Quickswap
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 90.09
- Pooled WMATIC:
- $3,411.92
UNI/WMATIC price stats on Polygon
As of March 23, 2026, the current price of UNI token on DEX Quickswap is $3.47. UNI price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $21.15. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,050,786.82. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $626.21. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $626.21.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $21.15 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 37.87, captured at 8:15 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.47 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 8:09:11 AM | buy | $0.9452 | $3.47 | 10.3 | 37.87 | 0.2719 | 0x51...1147 | |
| 03/23/2026 | 7:16:21 AM | buy | $0.3 | $3.47 | 3.25 | 37.72 | 0.08641 | 0xf7...f2b4 | |
| 03/23/2026 | 5:03:09 AM | buy | $1.08 | $3.51 | 11.59 | 37.55 | 0.3088 | 0xe1...5e94 | |
| 03/23/2026 | 4:22:03 AM | buy | $0.9886 | $3.47 | 10.6 | 37.31 | 0.2841 | 0x25...d4d1 | |
| 03/23/2026 | 2:59:13 AM | buy | $1.75 | $3.49 | 18.57 | 36.98 | 0.5022 | 0x40...a1c7 | |
| 03/23/2026 | 2:57:25 AM | sell | $1.18 | $3.52 | 12.36 | 36.7 | 0.337 | 0x73...c025 | |
| 03/23/2026 | 2:55:39 AM | buy | $5.35 | $3.59 | 54.27 | 36.46 | 1.48 | 0x5a...07c2 | |
| 03/23/2026 | 2:55:35 AM | sell | $7.57 | $3.6 | 76.74 | 36.48 | 2.1 | 0x42...8b49 | |
| 03/22/2026 | 10:14:33 PM | buy | $0.9785 | $3.42 | 10.69 | 37.43 | 0.2857 | 0xb8...04fa | |
| 03/22/2026 | 10:12:27 PM | buy | $0.004673 | $3.41 | 0.051 | 37.32 | 0.001366 | 0x72...7d65 | |
| 03/22/2026 | 1:53:09 PM | buy | $0.09282 | $3.47 | 0.9975 | 37.31 | 0.02673 | 0x5f...99c8 | |
| 03/22/2026 | 1:17:57 PM | buy | $0.7759 | $3.46 | 8.33 | 37.2 | 0.2241 | 0xa7...e5cd | |
| 03/22/2026 | 12:45:57 PM | sell | $0.09522 | $3.45 | 1.01 | 36.9 | 0.02757 | 0x77...9eaa | |
| 03/22/2026 | 6:58:11 AM | buy | $0.4147 | $3.5 | 4.39 | 37.08 | 0.1184 | 0xce...283b | |
| 03/22/2026 | 6:01:13 AM | buy | $0.004999 | $3.49 | 0.05292 | 37.04 | 0.001428 | 0x73...040e | |
| 03/21/2026 | 10:43:11 PM | sell | $1.92 | $3.57 | 19.91 | 37.03 | 0.5376 | 0xdd...943f | |
| 03/21/2026 | 11:40:19 AM | buy | $1.05 | $3.59 | 10.95 | 37.35 | 0.2932 | 0x1d...c0b5 | |
| 03/21/2026 | 9:25:49 AM | buy | $0.5896 | $3.58 | 6.1 | 37.17 | 0.1642 | 0xd2...3784 | |
| 03/21/2026 | 9:25:45 AM | sell | $0.7874 | $3.66 | 8.15 | 37.96 | 0.2147 | 0x27...7ee0 | |
| 03/21/2026 | 9:25:45 AM | sell | $1.75 | $3.63 | 18.13 | 37.67 | 0.4814 | 0xea...9772 |