- WhatToFarm
- Polygon
- Quickswap
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 90.77
- Pooled WMATIC:
- $3,367.75
UNI/WMATIC price stats on Polygon
As of February 7, 2026, the current price of UNI token on DEX Quickswap is $3.57. UNI price is up 11.97% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $53.66. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,093,228.29. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $646.37. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $646.37.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $53.66 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 37.21, captured at 6:43 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.57 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:54:05 AM | buy | $0.059511 | $3.57 | 0.00009911 | 37.21 | 0.052663 | 0xdf...8e9c | |
| 02/07/2026 | 4:14:07 AM | buy | $2.08 | $3.57 | 21.57 | 36.97 | 0.5835 | 0x63...178b | |
| 02/07/2026 | 1:14:39 AM | buy | $1.04 | $3.47 | 10.96 | 36.61 | 0.2994 | 0x1a...4246 | |
| 02/06/2026 | 9:20:29 PM | sell | $1 | $3.56 | 10.31 | 36.39 | 0.2833 | 0x33...22ce | |
| 02/06/2026 | 7:31:27 PM | buy | $1.46 | $3.51 | 15.25 | 36.55 | 0.4174 | 0x5c...252a | |
| 02/06/2026 | 6:08:03 PM | buy | $1.92 | $3.5 | 19.9 | 36.17 | 0.5501 | 0xa6...013c | |
| 02/06/2026 | 5:21:23 PM | buy | $0.9793 | $3.54 | 9.89 | 35.85 | 0.276 | 0x69...fb49 | |
| 02/06/2026 | 3:58:03 PM | buy | $2.56 | $3.41 | 26.63 | 35.45 | 0.7511 | 0x13...90e7 | |
| 02/06/2026 | 3:41:13 PM | buy | $0.1608 | $3.39 | 1.66 | 35.15 | 0.04734 | 0xdc...0477 | |
| 02/06/2026 | 3:41:09 PM | buy | $0.497 | $3.38 | 5.14 | 35.07 | 0.1466 | 0x2f...d564 | |
| 02/06/2026 | 1:29:49 PM | buy | $0.551 | $3.35 | 5.74 | 34.96 | 0.1642 | 0x38...53f5 | |
| 02/06/2026 | 12:39:11 PM | buy | $1.88 | $3.3 | 19.79 | 34.68 | 0.5707 | 0x5d...0e82 | |
| 02/06/2026 | 12:17:51 PM | buy | $0.00615 | $3.28 | 0.0646 | 34.47 | 0.001873 | 0x25...010b | |
| 02/06/2026 | 10:21:21 AM | buy | $2.5 | $3.28 | 26.11 | 34.2 | 0.7635 | 0x2f...f44b | |
| 02/06/2026 | 9:36:29 AM | sell | $0.5071 | $3.25 | 5.25 | 33.77 | 0.1557 | 0x0b...943c | |
| 02/06/2026 | 9:35:15 AM | buy | $0.4894 | $3.27 | 5.07 | 33.98 | 0.1494 | 0xb7...1cc5 | |
| 02/06/2026 | 9:35:05 AM | sell | $0.6882 | $3.25 | 7.14 | 33.8 | 0.2112 | 0x02...9239 | |
| 02/06/2026 | 9:23:07 AM | buy | $0.524 | $3.19 | 5.57 | 34.02 | 0.1638 | 0xe1...fa70 | |
| 02/06/2026 | 9:17:49 AM | buy | $2.31 | $3.18 | 24.5 | 33.7 | 0.7269 | 0xa7...b04d | |
| 02/06/2026 | 9:01:39 AM | buy | $1.53 | $3.17 | 16.12 | 33.27 | 0.4844 | 0x7d...c52f |