- WhatToFarm
- Polygon
- Quickswap
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 66.14
- Pooled WMATIC:
- $4,839.96
UNI/WMATIC price stats on Polygon
As of October 9, 2026, the current price of UNI token on DEX Quickswap is $7.26. UNI price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $37.50. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,821,339.48. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $958.53. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $958.53.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 80 in the last 24 hours, 45 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $37.50 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 73.36, captured at 2:02 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.26 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1:44:06 AM | buy | $0.1829 | $7.26 | 1.84 | 73.36 | 0.02518 | 0x92...11d9 | |
| 10/09/2026 | 1:30:59 AM | buy | $0.395 | $7.23 | 4 | 73.27 | 0.05459 | 0x6c...b0bc | |
| 10/09/2026 | 1:27:44 AM | buy | $0.3128 | $7.23 | 3.16 | 73.16 | 0.04322 | 0x84...32bb | |
| 10/09/2026 | 1:27:05 AM | buy | $0.3132 | $7.23 | 3.16 | 73.06 | 0.04327 | 0x34...fc13 | |
| 10/09/2026 | 1:22:00 AM | buy | $0.4071 | $7.18 | 4.13 | 72.95 | 0.0567 | 0x14...831d | |
| 10/09/2026 | 1:02:56 AM | buy | $0.311 | $7.16 | 3.16 | 72.84 | 0.0434 | 0xfc...3462 | |
| 10/09/2026 | 1:02:05 AM | buy | $0.1059 | $7.14 | 1.07 | 72.78 | 0.01483 | 0x16...2188 | |
| 10/09/2026 | 1:01:57 AM | buy | $0.106 | $7.14 | 1.07 | 72.75 | 0.01484 | 0x73...63ad | |
| 10/09/2026 | 1:00:12 AM | buy | $0.1389 | $7.15 | 1.41 | 72.71 | 0.01942 | 0xdb...c884 | |
| 10/09/2026 | 12:53:26 AM | buy | $0.1823 | $7.17 | 1.84 | 72.66 | 0.02542 | 0x48...6f58 | |
| 10/09/2026 | 12:48:35 AM | buy | $0.1823 | $7.16 | 1.84 | 72.6 | 0.02544 | 0x50...9c16 | |
| 10/09/2026 | 12:42:27 AM | buy | $0.1966 | $7.15 | 1.99 | 72.55 | 0.02748 | 0x81...6c38 | |
| 10/08/2026 | 11:57:51 PM | sell | $0.005525 | $7.08 | 0.05625 | 72.08 | 0.0007803 | 0x01...8198 | |
| 10/08/2026 | 11:55:06 PM | sell | $2.42 | $7.12 | 24.62 | 72.45 | 0.3398 | 0xdf...fa3d | |
| 10/08/2026 | 11:53:36 PM | sell | $2.09 | $7.2 | 21.3 | 73.15 | 0.2912 | 0xa6...bfdf | |
| 10/08/2026 | 11:53:21 PM | sell | $1.56 | $7.25 | 15.87 | 73.71 | 0.2153 | 0x59...b18f | |
| 10/08/2026 | 9:20:33 PM | buy | $0.1062 | $7.32 | 1.07 | 74.38 | 0.01451 | 0x5d...e00e | |
| 10/08/2026 | 9:20:21 PM | buy | $0.139 | $7.31 | 1.41 | 74.34 | 0.01899 | 0x59...b6ff | |
| 10/08/2026 | 9:19:57 PM | buy | $0.139 | $7.31 | 1.41 | 74.3 | 0.01901 | 0x70...7a34 | |
| 10/08/2026 | 9:19:09 PM | buy | $0.139 | $7.31 | 1.41 | 74.26 | 0.01902 | 0xca...bbd8 |