- WhatToFarm
- Polygon
- Quickswap
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 102.51
- Pooled WMATIC:
- $3,027.15
UNI/WMATIC price stats on Polygon
As of June 4, 2026, the current price of UNI token on DEX Quickswap is $2.68. UNI price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.58. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $844,247.86. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $549.19. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $549.19.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $7.58 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 29.61, captured at 6:53 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.68 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:23:21 PM | buy | $0.02574 | $2.68 | 0.2838 | 29.61 | 0.009584 | 0x96...e322 | |
| 06/04/2026 | 1:44:58 PM | sell | $1.2 | $2.68 | 13.3 | 29.56 | 0.4501 | 0xbc...72d9 | |
| 06/04/2026 | 11:42:00 AM | buy | $1.31 | $2.61 | 15 | 29.72 | 0.5046 | 0xb9...eaf9 | |
| 06/04/2026 | 7:14:19 AM | sell | $0.2053 | $2.7 | 2.23 | 29.42 | 0.07582 | 0x90...4171 | |
| 06/04/2026 | 6:39:09 AM | sell | $0.3543 | $2.75 | 3.79 | 29.48 | 0.1287 | 0x80...dc13 | |
| 06/04/2026 | 5:04:34 AM | buy | $0.01976 | $2.73 | 0.2145 | 29.69 | 0.007224 | 0xa0...5759 | |
| 06/04/2026 | 2:05:21 AM | sell | $0.649 | $2.61 | 7.33 | 29.58 | 0.2478 | 0xcd...52d9 | |
| 06/04/2026 | 1:19:52 AM | sell | $1.51 | $2.74 | 16.48 | 29.81 | 0.5529 | 0x34...7d96 | |
| 06/04/2026 | 12:48:13 AM | sell | $0.3011 | $2.77 | 3.25 | 30.01 | 0.1084 | 0x81...7dbe | |
| 06/03/2026 | 11:08:46 PM | sell | $0.9814 | $2.81 | 10.49 | 30.14 | 0.348 | 0x0b...c9ea | |
| 06/03/2026 | 10:14:19 PM | buy | $0.999 | $2.84 | 10.66 | 30.32 | 0.3516 | 0xbf...dd41 | |
| 06/03/2026 | 5:17:34 PM | sell | $1.77 | $2.84 | 18.78 | 30.21 | 0.6216 | 0xd3...a036 | |
| 06/03/2026 | 5:17:34 PM | buy | $0.07361 | $2.85 | 0.7804 | 30.21 | 0.02582 | 0x0f...6bfe | |
| 06/03/2026 | 4:25:28 PM | sell | $0.1364 | $2.85 | 1.45 | 30.41 | 0.04784 | 0x35...f03c | |
| 06/03/2026 | 4:25:28 PM | sell | $2.18 | $2.87 | 23.29 | 30.65 | 0.7598 | 0x06...b16f | |
| 06/03/2026 | 4:25:28 PM | buy | $2.34 | $2.89 | 25 | 30.82 | 0.811 | 0xb9...5780 | |
| 06/03/2026 | 4:20:34 PM | sell | $1.55 | $2.88 | 16.4 | 30.55 | 0.5367 | 0x48...dfbd | |
| 06/03/2026 | 4:13:06 PM | sell | $0.03624 | $2.9 | 0.3828 | 30.72 | 0.01246 | 0x0f...f00e | |
| 06/03/2026 | 3:58:13 PM | sell | $0.2023 | $2.92 | 2.13 | 30.74 | 0.0693 | 0x9e...47fc | |
| 06/03/2026 | 3:23:07 PM | sell | $0.7165 | $2.92 | 7.56 | 30.84 | 0.2452 | 0x4f...ed54 |