- WhatToFarm
- Polygon
- Quickswap
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 94.92
- Pooled WMATIC:
- $3,267.32
UNI/WMATIC price stats on Polygon
As of May 28, 2026, the current price of UNI token on DEX Quickswap is $3.01. UNI price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15.88. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $942,341.92. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $573.96. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $573.96.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $15.88 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 34.37, captured at 5:28 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.01 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:07:00 PM | sell | $0.5014 | $3.01 | 5.7 | 34.37 | 0.166 | 0x1c...f4f9 | |
| 05/28/2026 | 11:05:58 AM | sell | $0.2003 | $3.01 | 2.28 | 34.46 | 0.06644 | 0x4e...6292 | |
| 05/28/2026 | 10:30:23 AM | sell | $0.2071 | $3.02 | 2.36 | 34.51 | 0.06846 | 0xcc...f32b | |
| 05/28/2026 | 8:36:03 AM | sell | $0.7734 | $3.02 | 8.84 | 34.63 | 0.2553 | 0x8f...a579 | |
| 05/28/2026 | 5:16:40 AM | buy | $1.12 | $3.03 | 12.94 | 34.79 | 0.3721 | 0xba...e391 | |
| 05/28/2026 | 4:04:41 AM | buy | $0.405 | $3.03 | 4.62 | 34.6 | 0.1336 | 0x53...bbdd | |
| 05/27/2026 | 11:47:50 PM | sell | $1.29 | $3.1 | 14.33 | 34.5 | 0.4155 | 0x96...a7c7 | |
| 05/27/2026 | 11:26:54 PM | sell | $1.22 | $3.12 | 13.65 | 34.8 | 0.3924 | 0x1c...a668 | |
| 05/27/2026 | 11:26:03 PM | sell | $1.62 | $3.15 | 18.09 | 35.13 | 0.515 | 0x6f...b473 | |
| 05/27/2026 | 11:25:25 PM | sell | $1.85 | $3.19 | 20.7 | 35.55 | 0.5823 | 0x6e...1ccb | |
| 05/27/2026 | 10:13:47 PM | sell | $1.1 | $3.22 | 12.32 | 35.9 | 0.3433 | 0x26...df1e | |
| 05/27/2026 | 9:42:06 PM | sell | $0.7296 | $3.25 | 8.09 | 36.12 | 0.2239 | 0xc9...b2e8 | |
| 05/27/2026 | 8:15:30 PM | sell | $0.2888 | $3.27 | 3.19 | 36.24 | 0.08812 | 0x0b...bd18 | |
| 05/27/2026 | 7:43:15 PM | sell | $1.04 | $3.29 | 11.58 | 36.4 | 0.3181 | 0x8f...8afc | |
| 05/27/2026 | 7:43:13 PM | buy | $1.93 | $3.3 | 21.33 | 36.52 | 0.584 | 0x8e...fad9 | |
| 05/27/2026 | 3:20:34 PM | buy | $1.56 | $3.28 | 17.19 | 36.1 | 0.4762 | 0xc8...b02e | |
| 05/27/2026 | 10:37:11 AM | buy | $1.1 | $3.26 | 12.07 | 35.79 | 0.3373 | 0x89...8937 | |
| 05/27/2026 | 6:48:19 AM | buy | $0.1183 | $3.29 | 1.28 | 35.64 | 0.03592 | 0x37...7829 | |
| 05/26/2026 | 4:13:45 PM | sell | $1.59 | $3.29 | 17.18 | 35.6 | 0.4827 | 0x23...4df6 | |
| 05/26/2026 | 10:43:19 AM | buy | $1.43 | $3.34 | 15.32 | 35.83 | 0.4275 | 0x94...4800 |