- WhatToFarm
- Polygon
- Quickswap
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 85.66
- Pooled WMATIC:
- $3,681.93
UNI/WMATIC price stats on Polygon
As of August 27, 2026, the current price of UNI token on DEX Quickswap is $4.61. UNI price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $46.70. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,252,577.26. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $790.96. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $790.96.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 190 in the last 24 hours, 70 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $46.70 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 42.92, captured at 10:26 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.61 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 9:48:34 PM | buy | $1.71 | $4.61 | 15.93 | 42.92 | 0.3712 | 0x0e...c1a7 | |
| 08/27/2026 | 9:13:16 PM | sell | $0.217 | $4.6 | 2 | 42.5 | 0.04712 | 0xdc...b027 | |
| 08/27/2026 | 9:05:07 PM | sell | $0.09048 | $4.61 | 0.8337 | 42.53 | 0.0196 | 0x47...2a96 | |
| 08/27/2026 | 8:35:45 PM | sell | $0.00488 | $4.6 | 0.04513 | 42.54 | 0.00106 | 0x46...5967 | |
| 08/27/2026 | 8:05:16 PM | sell | $0.04322 | $4.58 | 0.4012 | 42.55 | 0.00943 | 0x02...af8d | |
| 08/27/2026 | 7:37:37 PM | sell | $0.002165 | $4.58 | 0.02009 | 42.55 | 0.0004721 | 0x6b...ecd8 | |
| 08/27/2026 | 7:11:27 PM | sell | $0.0008724 | $4.56 | 0.008128 | 42.55 | 0.000191 | 0xed...190c | |
| 08/27/2026 | 7:11:04 PM | sell | $0.06466 | $4.56 | 0.6025 | 42.56 | 0.01415 | 0xbc...0e4b | |
| 08/27/2026 | 7:08:18 PM | sell | $0.003242 | $4.57 | 0.03019 | 42.57 | 0.0007092 | 0x28...41a6 | |
| 08/27/2026 | 7:08:07 PM | sell | $0.03235 | $4.57 | 0.3012 | 42.57 | 0.007075 | 0xa7...a5f6 | |
| 08/27/2026 | 7:02:45 PM | buy | $1.89 | $4.58 | 17.63 | 42.63 | 0.4136 | 0x54...4569 | |
| 08/27/2026 | 6:33:03 PM | sell | $0.01075 | $4.52 | 0.1001 | 42.17 | 0.002375 | 0x35...8f57 | |
| 08/27/2026 | 6:26:37 PM | sell | $0.01076 | $4.52 | 0.1002 | 42.17 | 0.002376 | 0x44...1013 | |
| 08/27/2026 | 6:26:09 PM | buy | $0.09665 | $4.55 | 0.9 | 42.42 | 0.02121 | 0x28...fb63 | |
| 08/27/2026 | 6:22:57 PM | buy | $0.0714 | $4.54 | 0.6666 | 42.4 | 0.01572 | 0x40...cf7d | |
| 08/27/2026 | 6:22:51 PM | buy | $0.0714 | $4.53 | 0.6666 | 42.38 | 0.01572 | 0x7d...78f8 | |
| 08/27/2026 | 6:19:10 PM | sell | $0.05379 | $4.52 | 0.5013 | 42.13 | 0.0119 | 0x44...f070 | |
| 08/27/2026 | 6:18:22 PM | sell | $0.0008823 | $4.52 | 0.008222 | 42.13 | 0.0001951 | 0xbd...70c9 | |
| 08/27/2026 | 5:38:33 PM | sell | $0.01105 | $4.56 | 0.102 | 42.13 | 0.002421 | 0x9f...1fb8 | |
| 08/27/2026 | 5:30:01 PM | sell | $0.01139 | $4.56 | 0.1052 | 42.14 | 0.002497 | 0x11...826a |