- WhatToFarm
- Polygon
- Quickswap
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 88.12
- Pooled WMATIC:
- $3,514.36
UNI/WMATIC price stats on Polygon
As of May 14, 2026, the current price of UNI token on DEX Quickswap is $3.75. UNI price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $11.47. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,134,901.06. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $662.94. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $662.94.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $11.47 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 39.85, captured at 5:28 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.75 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:14:01 PM | buy | $1.23 | $3.75 | 13.06 | 39.85 | 0.3278 | 0x9c...08fa | |
| 05/14/2026 | 3:51:02 PM | buy | $1.56 | $3.7 | 16.7 | 39.51 | 0.4227 | 0x28...555f | |
| 05/14/2026 | 3:28:50 PM | buy | $0.9285 | $3.7 | 9.83 | 39.21 | 0.2508 | 0x13...be9e | |
| 05/14/2026 | 2:57:37 PM | buy | $1.2 | $3.68 | 12.69 | 38.96 | 0.3258 | 0xf0...3c95 | |
| 05/14/2026 | 2:23:25 PM | buy | $1.45 | $3.65 | 15.44 | 38.64 | 0.3996 | 0x22...7f26 | |
| 05/14/2026 | 1:53:43 PM | buy | $0.5 | $3.61 | 5.31 | 38.41 | 0.1383 | 0xb0...5821 | |
| 05/14/2026 | 12:51:37 PM | buy | $0.6552 | $3.59 | 6.97 | 38.27 | 0.1823 | 0x27...6863 | |
| 05/14/2026 | 12:30:18 PM | buy | $0.00935 | $3.57 | 0.1 | 38.2 | 0.002617 | 0xf9...5339 | |
| 05/14/2026 | 9:02:07 AM | buy | $0.4976 | $3.6 | 5.26 | 38.14 | 0.1381 | 0xbe...a7d5 | |
| 05/14/2026 | 3:25:18 AM | buy | $0.9946 | $3.59 | 10.49 | 37.96 | 0.2764 | 0xe7...6a36 | |
| 05/13/2026 | 11:43:36 PM | buy | $1.37 | $3.62 | 14.25 | 37.69 | 0.3782 | 0x55...3a4e | |
| 05/13/2026 | 10:02:30 PM | buy | $0.03998 | $3.59 | 0.4177 | 37.53 | 0.01112 | 0x67...5914 | |
| 05/13/2026 | 7:45:24 PM | buy | $0.004945 | $3.63 | 0.051 | 37.52 | 0.001359 | 0x78...2794 | |
| 05/13/2026 | 7:06:19 PM | buy | $0.004953 | $3.64 | 0.051 | 37.52 | 0.001359 | 0xe7...8dd9 | |
| 05/13/2026 | 6:40:30 PM | buy | $0.004979 | $3.66 | 0.051 | 37.52 | 0.001359 | 0xac...37e5 | |
| 05/13/2026 | 6:35:10 PM | buy | $0.004981 | $3.66 | 0.051 | 37.52 | 0.001359 | 0xcc...257d | |
| 05/13/2026 | 5:18:48 PM | buy | $0.9884 | $3.62 | 10.19 | 37.4 | 0.2723 | 0x39...16cf | |
| 05/13/2026 | 2:07:00 PM | buy | $0.004979 | $3.64 | 0.051 | 37.29 | 0.001367 | 0xea...7cde | |
| 05/13/2026 | 1:37:12 PM | buy | $0.4048 | $3.66 | 4.11 | 37.25 | 0.1104 | 0x81...cfe1 | |
| 05/13/2026 | 12:46:06 PM | sell | $1.88 | $3.69 | 18.95 | 37.19 | 0.5095 | 0xef...9537 |