- WhatToFarm
- Polygon
- Quickswap
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 90.34
- Pooled WMATIC:
- $3,427.27
UNI/WMATIC price stats on Polygon
As of May 11, 2026, the current price of UNI token on DEX Quickswap is $3.88. UNI price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $12.42. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,173,757.22. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $703.44. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $703.44.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $12.42 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 37.88, captured at 4:39 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.88 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:26:49 PM | buy | $1.57 | $3.88 | 15.36 | 37.88 | 0.4056 | 0x05...c64e | |
| 05/11/2026 | 4:10:45 PM | buy | $0.1025 | $3.88 | 0.995 | 37.7 | 0.02639 | 0xa3...1f7f | |
| 05/11/2026 | 4:10:26 PM | buy | $0.1025 | $3.88 | 0.995 | 37.67 | 0.0264 | 0xb4...04d3 | |
| 05/11/2026 | 3:52:23 PM | buy | $1.35 | $3.86 | 13.19 | 37.52 | 0.3515 | 0x9e...930b | |
| 05/11/2026 | 2:30:41 PM | sell | $1 | $3.86 | 9.67 | 37.25 | 0.2596 | 0x2b...b7b1 | |
| 05/11/2026 | 2:05:29 PM | sell | $1 | $3.89 | 9.64 | 37.47 | 0.2572 | 0x21...b9e3 | |
| 05/11/2026 | 1:47:55 PM | sell | $0.3276 | $3.9 | 3.15 | 37.61 | 0.08387 | 0x87...7d1b | |
| 05/11/2026 | 11:48:03 AM | buy | $0.0053 | $3.93 | 0.051 | 37.87 | 0.001346 | 0xb8...8357 | |
| 05/11/2026 | 11:16:31 AM | buy | $0.005305 | $3.93 | 0.051 | 37.87 | 0.001346 | 0x86...04b8 | |
| 05/11/2026 | 11:11:28 AM | buy | $0.005306 | $3.94 | 0.051 | 37.87 | 0.001346 | 0x10...9bb1 | |
| 05/11/2026 | 10:30:47 AM | buy | $0.005321 | $3.95 | 0.051 | 37.86 | 0.001346 | 0x7e...1c83 | |
| 05/11/2026 | 9:51:02 AM | buy | $0.005314 | $3.94 | 0.051 | 37.86 | 0.001346 | 0xe9...fc6f | |
| 05/11/2026 | 9:02:11 AM | buy | $0.005327 | $3.95 | 0.051 | 37.86 | 0.001346 | 0x7a...6241 | |
| 05/11/2026 | 8:46:27 AM | sell | $0.05937 | $3.92 | 0.569 | 37.64 | 0.01511 | 0xc9...559c | |
| 05/11/2026 | 8:01:31 AM | buy | $0.005301 | $3.93 | 0.051 | 37.87 | 0.001346 | 0xdc...720a | |
| 05/11/2026 | 6:59:28 AM | sell | $0.4998 | $3.91 | 4.8 | 37.7 | 0.1275 | 0x15...85f3 | |
| 05/11/2026 | 6:17:51 AM | buy | $0.005325 | $3.96 | 0.051 | 37.98 | 0.001342 | 0x28...868d | |
| 05/11/2026 | 4:55:01 AM | sell | $0.998 | $3.93 | 9.61 | 37.86 | 0.2538 | 0x33...36c3 | |
| 05/11/2026 | 12:52:05 AM | sell | $0.6668 | $3.96 | 6.4 | 38.04 | 0.1683 | 0xc4...b0fb | |
| 05/11/2026 | 12:52:04 AM | sell | $0.5206 | $3.97 | 4.99 | 38.16 | 0.1309 | 0x53...2100 |