- WhatToFarm
- Polygon
- Quickswap
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 96.63
- Pooled WMATIC:
- $3,200.33
UNI/WMATIC price stats on Polygon
As of May 2, 2026, the current price of UNI token on DEX Quickswap is $3.22. UNI price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.43. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,039,170.29. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $623.73. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $623.73.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $7.43 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 33.12, captured at 2:47 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.22 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:52:52 AM | sell | $1.05 | $3.22 | 10.81 | 33.12 | 0.3265 | 0x90...aaaa | |
| 05/02/2026 | 3:38:38 AM | buy | $0.1901 | $3.2 | 1.98 | 33.42 | 0.05927 | 0xaa...e17b | |
| 05/02/2026 | 2:27:28 AM | sell | $0.4385 | $3.22 | 4.52 | 33.24 | 0.1359 | 0x42...4a2f | |
| 05/02/2026 | 12:17:56 AM | sell | $1.29 | $3.23 | 13.39 | 33.43 | 0.4006 | 0x17...d5d9 | |
| 05/02/2026 | 12:07:00 AM | sell | $0.7082 | $3.22 | 7.37 | 33.64 | 0.2193 | 0x31...0541 | |
| 05/01/2026 | 9:57:08 PM | sell | $0.862 | $3.22 | 9.03 | 33.82 | 0.267 | 0xb2...525a | |
| 05/01/2026 | 8:53:44 PM | sell | $1.14 | $3.21 | 12.12 | 34.04 | 0.3562 | 0x70...ead9 | |
| 05/01/2026 | 7:38:40 PM | sell | $0.2934 | $3.25 | 3.08 | 34.2 | 0.0902 | 0xaa...86f0 | |
| 05/01/2026 | 2:11:54 PM | buy | $0.9709 | $3.23 | 10.29 | 34.33 | 0.2998 | 0x0c...d3af | |
| 05/01/2026 | 1:31:50 PM | buy | $0.4703 | $3.22 | 4.98 | 34.17 | 0.1458 | 0xf1...724a | |
| 05/01/2026 | 3:22:58 AM | sell | $0.5146 | $3.22 | 5.42 | 33.97 | 0.1596 | 0xb8...9f68 | |
| 05/01/2026 | 3:22:56 AM | buy | $0.9443 | $3.23 | 9.95 | 34.12 | 0.2915 | 0x25...3e0a | |
| 05/01/2026 | 3:22:50 AM | buy | $1.09 | $3.21 | 11.59 | 33.9 | 0.3421 | 0x9b...0837 | |
| 05/01/2026 | 1:01:22 AM | buy | $0.9412 | $3.16 | 10 | 33.67 | 0.2969 | 0xa6...e76e | |
| 05/01/2026 | 12:45:54 AM | buy | $0.2831 | $3.17 | 2.99 | 33.54 | 0.08917 | 0xe9...2e0f | |
| 05/01/2026 | 12:32:56 AM | buy | $0.0004844 | $3.17 | 0.005108 | 33.51 | 0.0001524 | 0xad...e198 | |
| 04/30/2026 | 3:52:06 PM | sell | $0.8415 | $3.21 | 8.75 | 33.4 | 0.262 | 0x6d...6f74 | |
| 04/30/2026 | 2:18:08 PM | buy | $0.004829 | $3.19 | 0.051 | 33.69 | 0.001513 | 0x3e...be71 | |
| 04/30/2026 | 1:03:28 PM | sell | $1.14 | $3.2 | 11.99 | 33.61 | 0.3567 | 0x9f...2a0a | |
| 04/30/2026 | 12:03:02 PM | buy | $0.004871 | $3.24 | 0.051 | 33.94 | 0.001502 | 0x6b...a6a3 |