WhatToFarm
/
12 Swap

Info about UNI-WMATIC pair

Price USD
$7.1
Price
27.22 WMATIC
TVL
$1,474.97
MKT CAP
$2.4M
5m
-0.18%
1h
0.53%
4h
-0.16%
24h
7.47%
Share
TXNS
197
Buys
22
Sells
175
Volume
83
Telegram price alerts
Pair:
0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UNI:
104.11
Pooled WMATIC:
$2,825.8

UNI/WMATIC price stats on Polygon

As of May 11, 2025, the current price of UNI token on DEX Quickswap is $7.1. UNI price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $82.80. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,351,542.24. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $1,474.98. The UNI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $1,474.98.

The total transactions of UNI/WMATIC is 197 in the last 24 hours, 22 of which are buy transactions, and 175 are sales transactions.

UNI/WMATIC pool has a trading volume of $82.80 in the last 24 hours.

The exchange rate of 1 UNI to WMATIC is 27.22, captured at 10:11 AM UTC.

The price of converting 1 UNI to USD is $7.1 today.

UNI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/202510:11:28 AMbuy$0.005008$7.10.0191927.220.00070490x5e...19e6
05/11/202510:11:02 AMbuy$0.004094$7.10.0156827.220.00057610x94...36d8
05/11/202510:10:34 AMbuy$0.003184$7.110.0121827.220.00044740xc8...7953
05/11/202510:10:10 AMbuy$0.002267$7.110.00867527.220.00031860x52...8d0c
05/11/20259:32:36 AMbuy$0.008692$7.130.0331627.220.0012180xe4...9a36
05/11/20259:30:40 AMbuy$0.007776$7.130.0296627.220.0010890x1f...8395
05/11/20259:30:18 AMbuy$0.006844$7.120.0261527.220.00096080x14...8d00
05/11/20259:29:34 AMbuy$0.005944$7.140.0226527.220.00083210x2c...b905
05/11/20259:29:10 AMbuy$0.005025$7.140.0191427.220.00070330xad...93f0
05/11/20259:28:38 AMbuy$0.004103$7.140.0156427.210.00057450x2e...96f9
05/11/20259:27:28 AMbuy$0.003182$7.130.0121327.210.00044580xc3...83d0
05/11/20259:27:10 AMbuy$0.002259$7.120.0086327.210.0003170x4d...fd00
05/11/20259:26:44 AMbuy$0.001343$7.130.00512527.210.00018830xac...2d2c
05/11/20259:26:22 AMbuy$0.0004234$7.110.0016227.210.000059530xab...5980
05/11/20259:22:40 AMbuy$0.008622$7.080.033127.210.0012160x2c...d04d
05/11/20259:22:20 AMbuy$0.007707$7.080.0295927.210.0010870xeb...9b47
05/11/20259:21:50 AMbuy$0.006795$7.080.0260927.210.00095870xb1...3ec4
05/11/20259:21:32 AMbuy$0.005885$7.090.0225827.210.00082990x33...2cb1
05/11/20259:19:50 AMbuy$0.004968$7.080.0190827.210.00070110x22...e7c4
05/11/20259:19:30 AMbuy$0.004055$7.080.0155727.210.00057240x9b...2ae9