- WhatToFarm
- Polygon
- Quickswap
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 88.81
- Pooled WMATIC:
- $3,463.99
UNI/WMATIC price stats on Polygon
As of March 9, 2026, the current price of UNI token on DEX Quickswap is $3.79. UNI price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $12.53. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,118,308.23. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $673.74. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $673.74.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $12.53 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 39, captured at 6:47 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.79 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:07:55 AM | buy | $0.944 | $3.79 | 9.7 | 39 | 0.2488 | 0x1b...4e25 | |
| 03/09/2026 | 3:11:25 AM | buy | $1.3 | $3.74 | 13.46 | 38.74 | 0.3475 | 0x62...41cb | |
| 03/09/2026 | 3:02:57 AM | buy | $0.003543 | $3.71 | 0.03684 | 38.59 | 0.0009545 | 0xa2...fc3d | |
| 03/08/2026 | 7:10:11 PM | sell | $1.04 | $3.7 | 10.83 | 38.48 | 0.2815 | 0xb6...d990 | |
| 03/08/2026 | 6:19:13 PM | sell | $0.9467 | $3.69 | 9.92 | 38.72 | 0.2564 | 0x3a...fec7 | |
| 03/08/2026 | 5:45:19 PM | buy | $0.004846 | $3.71 | 0.051 | 39.06 | 0.001305 | 0x62...982d | |
| 03/08/2026 | 5:16:39 PM | sell | $1.16 | $3.72 | 12.14 | 38.96 | 0.3116 | 0x91...942e | |
| 03/08/2026 | 4:28:39 PM | sell | $0.9092 | $3.7 | 9.62 | 39.21 | 0.2455 | 0x2c...de0f | |
| 03/08/2026 | 4:28:35 PM | buy | $0.9444 | $3.72 | 10 | 39.44 | 0.2535 | 0x08...0bde | |
| 03/08/2026 | 4:04:31 PM | buy | $0.004822 | $3.71 | 0.051 | 39.33 | 0.001296 | 0xfc...540f | |
| 03/08/2026 | 3:43:55 PM | buy | $1.69 | $3.72 | 18 | 39.49 | 0.4557 | 0x12...f7ed | |
| 03/08/2026 | 3:43:55 PM | sell | $1.54 | $3.7 | 16.36 | 39.27 | 0.4166 | 0x13...f09a | |
| 03/08/2026 | 3:09:07 PM | buy | $0.00484 | $3.72 | 0.051 | 39.29 | 0.001297 | 0xb8...cf5f | |
| 03/08/2026 | 2:17:51 PM | buy | $0.004849 | $3.73 | 0.051 | 39.29 | 0.001297 | 0x8b...5303 | |
| 03/08/2026 | 1:27:39 PM | buy | $0.004843 | $3.73 | 0.051 | 39.29 | 0.001297 | 0x38...80fc | |
| 03/08/2026 | 12:35:37 PM | buy | $0.004887 | $3.76 | 0.051 | 39.29 | 0.001298 | 0xa7...ad95 | |
| 03/08/2026 | 11:45:23 AM | sell | $1.98 | $3.74 | 20.87 | 39.29 | 0.5312 | 0x57...5a98 | |
| 03/08/2026 | 9:04:05 AM | sell | $0.01711 | $3.72 | 0.1813 | 39.52 | 0.004587 | 0x73...207d | |
| 03/07/2026 | 7:33:27 PM | buy | $2 | $3.78 | 21 | 39.52 | 0.5312 | 0xdb...42f7 | |
| 03/07/2026 | 10:05:01 AM | buy | $1.65 | $3.83 | 16.84 | 39.1 | 0.4307 | 0x90...62a5 |