- WhatToFarm
- Polygon
- Quickswap
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 65.98
- Pooled WMATIC:
- $4,873.26
UNI/WMATIC price stats on Polygon
As of November 6, 2026, the current price of UNI token on DEX Quickswap is $6.98. UNI price is down -8.80% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $36.09. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,708,022.58. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $921.49. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $921.49.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 85 in the last 24 hours, 37 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $36.09 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 73.85, captured at 2:51 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.98 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 2:44:12 AM | sell | $1.37 | $6.98 | 14.55 | 73.85 | 0.197 | 0x2d...e6af | |
| 11/06/2026 | 1:39:31 AM | sell | $0.006904 | $6.94 | 0.07365 | 74.07 | 0.0009942 | 0xa7...9948 | |
| 11/06/2026 | 12:45:18 AM | buy | $0.195 | $6.97 | 2.08 | 74.49 | 0.02795 | 0x16...9762 | |
| 11/06/2026 | 12:44:43 AM | buy | $0.07504 | $6.97 | 0.8012 | 74.44 | 0.01076 | 0xa3...0df4 | |
| 11/06/2026 | 12:44:10 AM | buy | $0.4398 | $6.96 | 4.69 | 74.36 | 0.06311 | 0xbc...c21b | |
| 11/06/2026 | 12:41:25 AM | buy | $0.1212 | $6.96 | 1.29 | 74.27 | 0.01739 | 0x05...11cb | |
| 11/06/2026 | 12:40:40 AM | buy | $0.3549 | $6.95 | 3.78 | 74.19 | 0.05099 | 0x9b...c027 | |
| 11/06/2026 | 12:37:07 AM | buy | $0.7262 | $6.93 | 7.74 | 74.02 | 0.1046 | 0x88...ea58 | |
| 11/06/2026 | 12:34:01 AM | buy | $0.08447 | $6.91 | 0.9028 | 73.89 | 0.01221 | 0xf1...f2f4 | |
| 11/06/2026 | 12:31:43 AM | buy | $0.04145 | $6.88 | 0.4445 | 73.87 | 0.006018 | 0x2b...6e38 | |
| 11/06/2026 | 12:29:52 AM | buy | $0.1527 | $6.87 | 1.64 | 73.83 | 0.02221 | 0xba...695b | |
| 11/06/2026 | 12:29:00 AM | buy | $0.1527 | $6.87 | 1.64 | 73.78 | 0.02222 | 0x7e...1911 | |
| 11/06/2026 | 12:28:07 AM | buy | $0.1528 | $6.87 | 1.64 | 73.73 | 0.02224 | 0x62...8c92 | |
| 11/06/2026 | 12:27:43 AM | buy | $0.1357 | $6.87 | 1.45 | 73.69 | 0.01975 | 0xee...31ac | |
| 11/06/2026 | 12:25:04 AM | buy | $0.1355 | $6.86 | 1.45 | 73.64 | 0.01976 | 0x48...fe90 | |
| 11/06/2026 | 12:23:13 AM | buy | $0.1356 | $6.85 | 1.45 | 73.6 | 0.01977 | 0xc9...d4bc | |
| 11/06/2026 | 12:20:51 AM | buy | $0.1938 | $6.84 | 2.08 | 73.55 | 0.02831 | 0x4b...5557 | |
| 11/06/2026 | 12:18:25 AM | buy | $0.05875 | $6.84 | 0.631 | 73.5 | 0.008584 | 0x24...7b29 | |
| 11/06/2026 | 12:18:03 AM | sell | $0.2186 | $6.8 | 2.34 | 73.09 | 0.03212 | 0xeb...0883 | |
| 11/05/2026 | 10:27:57 PM | buy | $0.07422 | $6.82 | 0.7997 | 73.55 | 0.01087 | 0xee...e324 |