- WhatToFarm
- Polygon
- Quickswap
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 71.21
- Pooled WMATIC:
- $4,396.02
UNI/WMATIC price stats on Polygon
As of July 30, 2026, the current price of UNI token on DEX Quickswap is $4.41. UNI price is up 13.37% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $25.40. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,233,730.37. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $629.28. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $629.28.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 200 in the last 24 hours, 17 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $25.40 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 61.74, captured at 8:18 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.41 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 7:07:57 PM | sell | $1 | $4.41 | 14.02 | 61.74 | 0.2271 | 0x07...a62e | |
| 07/30/2026 | 6:59:15 PM | sell | $0.1759 | $4.42 | 2.46 | 61.97 | 0.03977 | 0xb8...7033 | |
| 07/30/2026 | 6:42:14 PM | sell | $0.009164 | $4.42 | 0.1283 | 62.01 | 0.002069 | 0x84...7673 | |
| 07/30/2026 | 5:27:57 PM | sell | $0.07064 | $4.42 | 0.9904 | 62.02 | 0.01596 | 0x8e...b60b | |
| 07/30/2026 | 5:26:39 PM | sell | $0.05232 | $4.42 | 0.7342 | 62.05 | 0.01183 | 0x93...bead | |
| 07/30/2026 | 5:26:36 PM | sell | $0.00004422 | $4.42 | 0.0006206 | 62.06 | 0.00001 | 0x32...f4db | |
| 07/30/2026 | 5:26:35 PM | sell | $0.00007127 | $4.42 | 0.001 | 62.06 | 0.00001611 | 0xde...05d1 | |
| 07/30/2026 | 5:26:33 PM | sell | $0.00007127 | $4.42 | 0.001 | 62.06 | 0.00001611 | 0xc7...10c8 | |
| 07/30/2026 | 5:26:02 PM | sell | $0.00004422 | $4.42 | 0.0006206 | 62.06 | 0.00001 | 0xb9...1976 | |
| 07/30/2026 | 5:25:57 PM | sell | $0.00004422 | $4.42 | 0.0006206 | 62.06 | 0.00001 | 0x0a...33a4 | |
| 07/30/2026 | 5:24:57 PM | sell | $0.00004423 | $4.42 | 0.0006206 | 62.06 | 0.00001 | 0x4e...df3f | |
| 07/30/2026 | 5:23:39 PM | sell | $0.00004417 | $4.41 | 0.0006206 | 62.06 | 0.00001 | 0x76...4348 | |
| 07/30/2026 | 5:23:09 PM | sell | $0.00007116 | $4.41 | 0.001 | 62.06 | 0.00001611 | 0x59...55fd | |
| 07/30/2026 | 5:21:50 PM | sell | $0.00004418 | $4.41 | 0.0006206 | 62.06 | 0.00001 | 0x02...9d9b | |
| 07/30/2026 | 5:21:47 PM | sell | $0.00007123 | $4.41 | 0.001 | 62.06 | 0.00001611 | 0x1b...4259 | |
| 07/30/2026 | 5:21:44 PM | sell | $0.00007123 | $4.41 | 0.001 | 62.06 | 0.00001612 | 0x17...9148 | |
| 07/30/2026 | 5:20:41 PM | sell | $0.00007116 | $4.41 | 0.001 | 62.06 | 0.00001612 | 0x50...fab7 | |
| 07/30/2026 | 5:20:39 PM | sell | $0.00007117 | $4.41 | 0.001 | 62.06 | 0.00001612 | 0x0b...aefe | |
| 07/30/2026 | 5:18:09 PM | sell | $0.00004417 | $4.41 | 0.0006206 | 62.06 | 0.00001 | 0x20...ea6d | |
| 07/30/2026 | 5:17:26 PM | sell | $0.00007122 | $4.41 | 0.001 | 62.06 | 0.00001612 | 0xe7...f74c |