- WhatToFarm
- Polygon
- Quickswap
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 70
- Pooled WMATIC:
- $4,531.34
UNI/WMATIC price stats on Polygon
As of September 10, 2026, the current price of UNI token on DEX Quickswap is $5.89. UNI price is down -11.27% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $47.74. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,532,292.66. The liquidity pool contract is 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf with total value locked (TVL) of $823.47. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0xc45092e7e73951c6668f6C46AcFCa9F2B1c69aEf is $823.47.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 178 in the last 24 hours, 144 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $47.74 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 64.92, captured at 1:20 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.89 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 12:48:40 PM | buy | $0.0003607 | $5.89 | 0.00397 | 64.92 | 0.00006115 | 0x07...d2f7 | |
| 09/10/2026 | 12:48:18 PM | buy | $0.01195 | $5.89 | 0.1316 | 64.92 | 0.002027 | 0x7e...5c6f | |
| 09/10/2026 | 12:41:13 PM | buy | $0.0002738 | $5.96 | 0.00298 | 64.91 | 0.0000459 | 0x9f...5dc4 | |
| 09/10/2026 | 12:22:19 PM | buy | $0.5617 | $6.02 | 6.04 | 64.83 | 0.09327 | 0xce...7153 | |
| 09/10/2026 | 12:00:25 PM | sell | $0.02614 | $5.97 | 0.2813 | 64.36 | 0.004371 | 0xcc...b950 | |
| 09/10/2026 | 11:51:31 AM | buy | $0.03096 | $6.02 | 0.3326 | 64.74 | 0.005136 | 0x44...b113 | |
| 09/10/2026 | 11:50:18 AM | buy | $0.0002772 | $6.02 | 0.00298 | 64.74 | 0.00004602 | 0x42...bf55 | |
| 09/10/2026 | 11:27:15 AM | buy | $0.01039 | $6.02 | 0.1117 | 64.74 | 0.001726 | 0x2e...5eb3 | |
| 09/10/2026 | 11:27:12 AM | sell | $2.08 | $6.01 | 22.39 | 64.67 | 0.3463 | 0x6b...1601 | |
| 09/10/2026 | 10:41:49 AM | buy | $0.0005485 | $6.02 | 0.00595 | 65.38 | 0.000091 | 0x68...e76c | |
| 09/10/2026 | 10:39:22 AM | sell | $0.003822 | $5.96 | 0.04164 | 64.99 | 0.0006407 | 0x56...a3ac | |
| 09/10/2026 | 10:39:06 AM | buy | $0.001384 | $5.99 | 0.0151 | 65.38 | 0.000231 | 0x29...5397 | |
| 09/10/2026 | 10:38:30 AM | sell | $0.1503 | $5.94 | 1.64 | 65.01 | 0.02527 | 0x87...919d | |
| 09/10/2026 | 10:38:25 AM | sell | $0.000456 | $5.94 | 0.004991 | 65.04 | 0.00007674 | 0xbf...df60 | |
| 09/10/2026 | 10:38:19 AM | buy | $0.03671 | $5.97 | 0.402 | 65.42 | 0.006144 | 0x9e...a2b9 | |
| 09/10/2026 | 10:36:19 AM | sell | $0.01506 | $5.95 | 0.1644 | 65.03 | 0.002528 | 0x2f...770b | |
| 09/10/2026 | 10:35:34 AM | buy | $2.05 | $5.98 | 22.4 | 65.1 | 0.344 | 0xc2...7bac | |
| 09/10/2026 | 10:32:31 AM | sell | $0.03717 | $5.98 | 0.4001 | 64.4 | 0.006213 | 0x1a...e5f8 | |
| 09/10/2026 | 10:32:16 AM | buy | $3.14 | $5.98 | 33.78 | 64.31 | 0.5252 | 0xb3...fb49 | |
| 09/10/2026 | 10:32:06 AM | buy | $2.05 | $5.94 | 22 | 63.52 | 0.3463 | 0xd8...df81 |