- WhatToFarm
- Polygon
- Quickswap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,690.98
- Pooled WETH:
- $2.98
UNI/WETH price stats on Polygon
As of December 19, 2025, the current price of UNI token on DEX Quickswap is $6.73. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $578.20. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,243,170.46. The liquidity pool contract is 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb with total value locked (TVL) of $19,878.66. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb is $19,878.66.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 58 in the last 24 hours, 20 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $578.20 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00177, captured at 6:23 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.73 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:30:49 PM | buy | $5.57 | $6.73 | 0.001958 | 0.00177 | 1.1 | 0x62...4d2d | |
| 12/19/2025 | 5:30:39 PM | buy | $3.13 | $6.73 | 0.001102 | 0.001768 | 0.6234 | 0x46...4865 | |
| 12/19/2025 | 5:30:33 PM | buy | $4.04 | $6.73 | 0.001422 | 0.001767 | 0.805 | 0x47...b6b2 | |
| 12/19/2025 | 5:05:21 PM | buy | $0.07066 | $6.73 | 0.00002483 | 0.001766 | 0.01406 | 0xb4...8665 | |
| 12/19/2025 | 3:18:10 PM | buy | $5.84 | $6.73 | 0.002055 | 0.001765 | 1.16 | 0x79...eba5 | |
| 12/19/2025 | 2:02:24 PM | buy | $28.46 | $6.73 | 0.01 | 0.001758 | 5.69 | 0xb2...5c04 | |
| 12/19/2025 | 1:53:30 PM | buy | $0.0384 | $6.73 | 0.0000135 | 0.001752 | 0.007704 | 0x07...dd03 | |
| 12/19/2025 | 1:50:16 PM | buy | $0.03839 | $6.73 | 0.00001349 | 0.001752 | 0.007702 | 0xd6...b263 | |
| 12/19/2025 | 1:47:32 PM | sell | $28.46 | $6.73 | 0.01 | 0.001747 | 5.72 | 0x01...0ba0 | |
| 12/19/2025 | 12:32:50 PM | buy | $3.32 | $6.73 | 0.001169 | 0.001763 | 0.663 | 0x5c...1092 | |
| 12/19/2025 | 10:37:38 AM | sell | $4.53 | $6.73 | 0.001595 | 0.001752 | 0.9102 | 0xec...64d4 | |
| 12/19/2025 | 9:52:16 AM | sell | $28.47 | $6.73 | 0.01 | 0.001759 | 5.68 | 0x84...284a | |
| 12/19/2025 | 9:49:50 AM | sell | $0.06705 | $6.73 | 0.00002357 | 0.001765 | 0.01334 | 0xa2...49a9 | |
| 12/19/2025 | 9:47:28 AM | sell | $0.0004115 | $6.73 | 0.061446 | 0.001765 | 0.00008191 | 0x77...69fa | |
| 12/19/2025 | 9:31:54 AM | sell | $0.003431 | $6.73 | 0.051206 | 0.001765 | 0.0006831 | 0x93...49ea | |
| 12/19/2025 | 8:57:02 AM | sell | $1.27 | $6.73 | 0.0004489 | 0.001766 | 0.2541 | 0x7a...202d | |
| 12/19/2025 | 8:57:00 AM | sell | $0.6094 | $6.73 | 0.0002142 | 0.001766 | 0.1212 | 0x10...5583 | |
| 12/19/2025 | 8:56:58 AM | sell | $2.25 | $6.73 | 0.0007909 | 0.001767 | 0.4475 | 0xec...8684 | |
| 12/19/2025 | 8:56:58 AM | sell | $0.7927 | $6.73 | 0.0002786 | 0.001766 | 0.1577 | 0x92...9509 | |
| 12/19/2025 | 8:56:56 AM | buy | $28.46 | $6.73 | 0.01 | 0.001772 | 5.64 | 0x98...269f |