- WhatToFarm
- Polygon
- Quickswap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,212.05
- Pooled WETH:
- $3.94
UNI/WETH price stats on Polygon
As of March 31, 2025, the current price of UNI token on DEX Quickswap is $6.28. UNI price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $55.60. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,889,758.44. The liquidity pool contract is 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb with total value locked (TVL) of $14,715.64. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb is $14,715.64.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $55.60 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003254, captured at 3:22 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.28 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 11:58:22 PM | sell | $20.62 | $6.28 | 0.01067 | 0.003254 | 3.27 | 0x8e...8777 | |
| 03/30/2025 | 11:44:26 PM | sell | $0.9249 | $6.3 | 0.0004788 | 0.003263 | 0.1467 | 0x16...6e5a | |
| 03/30/2025 | 10:37:49 PM | sell | $4.19 | $6.3 | 0.002173 | 0.003266 | 0.6653 | 0x71...883a | |
| 03/30/2025 | 6:24:37 PM | sell | $0.6785 | $6.31 | 0.0003512 | 0.003268 | 0.1074 | 0x94...201c | |
| 03/30/2025 | 6:00:37 PM | sell | $1.17 | $6.31 | 0.0006092 | 0.003268 | 0.1863 | 0xba...30a4 | |
| 03/30/2025 | 5:39:45 PM | buy | $1.8 | $6.35 | 0.0009333 | 0.003288 | 0.2838 | 0x9d...7609 | |
| 03/30/2025 | 4:37:59 PM | buy | $4.17 | $6.34 | 0.002162 | 0.003285 | 0.658 | 0x28...e710 | |
| 03/30/2025 | 3:35:19 PM | buy | $4.87 | $6.34 | 0.002525 | 0.003281 | 0.7695 | 0xe8...374d | |
| 03/30/2025 | 11:17:33 AM | sell | $2.26 | $6.3 | 0.001173 | 0.003261 | 0.3598 | 0xc3...d09b | |
| 03/30/2025 | 8:19:59 AM | sell | $1.26 | $6.3 | 0.0006525 | 0.003262 | 0.2 | 0xc7...5ee5 | |
| 03/30/2025 | 7:49:27 AM | sell | $0.1484 | $6.3 | 0.00007685 | 0.003263 | 0.02355 | 0x26...3296 | |
| 03/30/2025 | 7:42:29 AM | sell | $0.1572 | $6.3 | 0.00008139 | 0.003263 | 0.02494 | 0xd5...01cc | |
| 03/30/2025 | 3:33:49 AM | buy | $1.61 | $6.34 | 0.0008338 | 0.003282 | 0.254 | 0xae...c59b | |
| 03/30/2025 | 2:21:46 AM | buy | $2.41 | $6.33 | 0.00125 | 0.00328 | 0.381 | 0x35...82e2 | |
| 03/30/2025 | 2:09:06 AM | buy | $4.88 | $6.33 | 0.002526 | 0.003277 | 0.7708 | 0x04...2640 | |
| 03/30/2025 | 2:07:32 AM | buy | $4.4 | $6.32 | 0.002277 | 0.003273 | 0.6957 | 0x10...201d | |
| 03/29/2025 | 8:34:09 PM | sell | $6.26 | $6.28 | 0.00324 | 0.003254 | 0.9956 | 0xf3...37bd | |
| 03/29/2025 | 7:49:19 PM | sell | $3.29 | $6.29 | 0.001707 | 0.003258 | 0.5239 | 0x89...59f9 | |
| 03/29/2025 | 6:51:47 PM | sell | $6.44 | $6.3 | 0.003336 | 0.003263 | 1.02 | 0x8a...1d67 | |
| 03/29/2025 | 6:38:23 PM | sell | $2.4 | $6.31 | 0.001245 | 0.003266 | 0.3812 | 0xb5...26fa |