- WhatToFarm
- Polygon
- Quickswap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,679.21
- Pooled WETH:
- $2.92
UNI/WETH price stats on Polygon
As of October 8, 2025, the current price of UNI token on DEX Quickswap is $7.91. UNI price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,274.14. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,574,156.04. The liquidity pool contract is 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb with total value locked (TVL) of $26,412.51. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb is $26,412.51.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 64 in the last 24 hours, 41 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,274.14 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001746, captured at 4:43 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.91 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 12:44:20 AM | buy | $13.7 | $7.91 | 0.003025 | 0.001746 | 1.73 | 0x5d...f491 | |
| 10/08/2025 | 12:33:22 AM | buy | $6.48 | $7.9 | 0.001431 | 0.001744 | 0.8204 | 0x71...1216 | |
| 10/07/2025 | 11:50:04 PM | buy | $6.94 | $7.89 | 0.001532 | 0.001742 | 0.8795 | 0x01...6b1a | |
| 10/07/2025 | 11:40:32 PM | buy | $3.02 | $7.88 | 0.0006675 | 0.001741 | 0.3834 | 0x31...63e2 | |
| 10/07/2025 | 8:02:30 PM | sell | $6.34 | $7.84 | 0.0014 | 0.001731 | 0.8089 | 0xe4...cce9 | |
| 10/07/2025 | 4:40:48 PM | buy | $4.29 | $7.89 | 0.0009469 | 0.001741 | 0.5436 | 0xd7...ac01 | |
| 10/07/2025 | 4:24:12 PM | buy | $1.8 | $7.88 | 0.0003975 | 0.00174 | 0.2283 | 0xaf...c31f | |
| 10/07/2025 | 4:23:42 PM | buy | $3.06 | $7.88 | 0.0006759 | 0.00174 | 0.3884 | 0xe0...56cd | |
| 10/07/2025 | 4:21:12 PM | buy | $3.04 | $7.88 | 0.0006718 | 0.001739 | 0.3862 | 0xed...0b36 | |
| 10/07/2025 | 3:50:52 PM | buy | $6.86 | $7.87 | 0.001515 | 0.001738 | 0.8717 | 0x4b...7767 | |
| 10/07/2025 | 3:43:32 PM | buy | $0.3993 | $7.87 | 0.00008814 | 0.001737 | 0.05073 | 0xd6...8a4a | |
| 10/07/2025 | 3:38:42 PM | buy | $11.26 | $7.86 | 0.002485 | 0.001735 | 1.43 | 0x87...a8f9 | |
| 10/07/2025 | 3:38:22 PM | buy | $1.49 | $7.85 | 0.0003298 | 0.001734 | 0.1902 | 0xb0...01ec | |
| 10/07/2025 | 3:09:06 PM | buy | $29.91 | $7.83 | 0.006602 | 0.001729 | 3.81 | 0x7b...652c | |
| 10/07/2025 | 3:07:40 PM | buy | $3.5 | $7.81 | 0.0007745 | 0.001725 | 0.4488 | 0x9b...893f | |
| 10/07/2025 | 3:06:26 PM | buy | $3.32 | $7.81 | 0.0007335 | 0.001724 | 0.4253 | 0x49...0736 | |
| 10/07/2025 | 3:00:48 PM | buy | $1.92 | $7.81 | 0.0004257 | 0.001723 | 0.2469 | 0xb3...db4f | |
| 10/07/2025 | 2:59:08 PM | buy | $2.03 | $7.8 | 0.0004484 | 0.001723 | 0.2602 | 0xd4...ddd6 | |
| 10/07/2025 | 2:51:20 PM | buy | $8.04 | $7.8 | 0.001774 | 0.001722 | 1.03 | 0xb7...7424 | |
| 10/07/2025 | 2:41:42 PM | buy | $8.17 | $7.79 | 0.001803 | 0.00172 | 1.04 | 0x08...c87d |