- WhatToFarm
- Polygon
- Quickswap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,342.48
- Pooled WETH:
- $4.01
UNI/WETH price stats on Polygon
As of October 23, 2026, the current price of UNI token on DEX Quickswap is $7.16. UNI price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $467.61. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,794,450.50. The liquidity pool contract is 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb with total value locked (TVL) of $19,242.91. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb is $19,242.91.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $467.61 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002992, captured at 10:20 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.16 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 9:27:20 AM | sell | $23.96 | $7.16 | 0.01 | 0.002992 | 3.34 | 0xf8...6b92 | |
| 10/23/2026 | 8:51:32 AM | sell | $10.25 | $7.24 | 0.00425 | 0.003003 | 1.41 | 0xa1...afbd | |
| 10/23/2026 | 8:36:21 AM | sell | $0.3366 | $7.24 | 0.0001394 | 0.003006 | 0.04638 | 0x8a...9ea0 | |
| 10/23/2026 | 8:34:09 AM | sell | $0.1229 | $7.24 | 0.00005095 | 0.003006 | 0.01694 | 0x33...ac64 | |
| 10/23/2026 | 8:21:59 AM | sell | $0.202 | $7.24 | 0.00008373 | 0.003006 | 0.02784 | 0x49...e2a1 | |
| 10/23/2026 | 7:40:23 AM | buy | $24.13 | $7.23 | 0.01 | 0.003022 | 3.31 | 0xc6...9e89 | |
| 10/23/2026 | 7:40:24 AM | sell | $2.51 | $7.23 | 0.00104 | 0.00301 | 0.3455 | 0x9c...c284 | |
| 10/23/2026 | 7:40:24 AM | sell | $4.84 | $7.23 | 0.00201 | 0.003008 | 0.6681 | 0x6e...422c | |
| 10/23/2026 | 7:40:24 AM | sell | $0.00609 | $7.23 | 0.052524 | 0.00301 | 0.0008387 | 0x9c...c284 | |
| 10/23/2026 | 6:19:14 AM | buy | $24.1 | $7.2 | 0.01 | 0.003007 | 3.32 | 0xa8...cde4 | |
| 10/23/2026 | 5:11:11 AM | sell | $1.77 | $7.19 | 0.0007408 | 0.002982 | 0.2483 | 0x1a...57da | |
| 10/23/2026 | 5:11:00 AM | buy | $23.93 | $7.19 | 0.01 | 0.002993 | 3.34 | 0x7f...a10e | |
| 10/23/2026 | 4:27:00 AM | sell | $3.95 | $7.13 | 0.001646 | 0.002969 | 0.5545 | 0xab...aed7 | |
| 10/23/2026 | 4:22:33 AM | sell | $0.6149 | $7.13 | 0.0002556 | 0.00297 | 0.08607 | 0x39...93bb | |
| 10/23/2026 | 4:16:26 AM | sell | $1.29 | $7.14 | 0.0005359 | 0.002971 | 0.1803 | 0x62...93e2 | |
| 10/23/2026 | 3:52:53 AM | buy | $24.2 | $7.19 | 0.01 | 0.002982 | 3.35 | 0xd7...5d19 | |
| 10/23/2026 | 2:39:45 AM | sell | $0.7249 | $7.16 | 0.0003 | 0.002957 | 0.1014 | 0xc2...ca49 | |
| 10/23/2026 | 2:37:57 AM | buy | $24.17 | $7.16 | 0.01 | 0.002967 | 3.37 | 0xa2...2bb0 | |
| 10/23/2026 | 2:30:56 AM | buy | $24.08 | $7.1 | 0.01 | 0.002953 | 3.38 | 0xea...398f | |
| 10/22/2026 | 11:54:41 PM | buy | $5.9 | $6.96 | 0.002479 | 0.002943 | 0.8422 | 0x4b...9812 |