- WhatToFarm
- Polygon
- Quickswap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,213.65
- Pooled WETH:
- $3.79
UNI/WETH price stats on Polygon
As of November 23, 2024, the current price of UNI token on DEX Quickswap is $10.48. UNI price is up 10.76% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,581.63. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $3,455,481.98. The liquidity pool contract is 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb with total value locked (TVL) of $25,452.37. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb is $25,452.37.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 111 in the last 24 hours, 49 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,581.63 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003123, captured at 12:00 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.48 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:44:20 AM | sell | $33.61 | $10.48 | 0.01 | 0.003123 | 3.2 | 0x2c...788f | |
| 11/23/2024 | 11:36:22 AM | sell | $33.69 | $10.56 | 0.01001 | 0.003139 | 3.18 | 0xbc...c5c7 | |
| 11/23/2024 | 11:04:02 AM | sell | $3.16 | $10.55 | 0.0009445 | 0.003148 | 0.3 | 0xf7...5879 | |
| 11/23/2024 | 10:30:59 AM | sell | $19.65 | $10.61 | 0.005838 | 0.003154 | 1.85 | 0x33...9499 | |
| 11/23/2024 | 10:30:59 AM | buy | $53.42 | $10.65 | 0.01587 | 0.003164 | 5.01 | 0x64...8e32 | |
| 11/23/2024 | 10:22:37 AM | buy | $33.7 | $10.58 | 0.01 | 0.003143 | 3.18 | 0x10...771a | |
| 11/23/2024 | 10:19:45 AM | buy | $29.35 | $10.53 | 0.008712 | 0.003127 | 2.78 | 0x92...dc38 | |
| 11/23/2024 | 10:19:23 AM | sell | $33.72 | $10.47 | 0.01001 | 0.00311 | 3.21 | 0x87...8499 | |
| 11/23/2024 | 10:15:47 AM | sell | $5.25 | $10.51 | 0.001559 | 0.003119 | 0.5 | 0x9f...e62d | |
| 11/23/2024 | 9:42:30 AM | buy | $33.72 | $10.55 | 0.01 | 0.003131 | 3.19 | 0xb9...0dcc | |
| 11/23/2024 | 9:27:16 AM | buy | $5.09 | $10.49 | 0.001514 | 0.003122 | 0.4851 | 0xe5...f961 | |
| 11/23/2024 | 9:21:14 AM | sell | $33.55 | $10.42 | 0.01 | 0.00311 | 3.21 | 0x66...e027 | |
| 11/23/2024 | 9:16:36 AM | sell | $29.33 | $10.51 | 0.008719 | 0.003125 | 2.78 | 0x31...1cb5 | |
| 11/23/2024 | 8:53:58 AM | buy | $33.78 | $10.61 | 0.01 | 0.003143 | 3.18 | 0xeb...d81a | |
| 11/23/2024 | 8:34:36 AM | sell | $33.95 | $10.59 | 0.01001 | 0.003124 | 3.2 | 0xc5...3fdd | |
| 11/23/2024 | 8:30:56 AM | sell | $9.18 | $10.66 | 0.002699 | 0.003135 | 0.861 | 0xd0...55b7 | |
| 11/23/2024 | 8:28:56 AM | sell | $0.1904 | $10.61 | 0.0000563 | 0.003137 | 0.01794 | 0x09...c707 | |
| 11/23/2024 | 8:26:38 AM | sell | $10.3 | $10.64 | 0.00304 | 0.00314 | 0.9682 | 0xad...5add | |
| 11/23/2024 | 8:13:01 AM | sell | $5.47 | $10.5 | 0.001638 | 0.003144 | 0.5212 | 0x99...0dd4 | |
| 11/23/2024 | 8:11:39 AM | buy | $33.44 | $10.55 | 0.01 | 0.003158 | 3.16 | 0xff...30da |