- WhatToFarm
- Polygon
- Quickswap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,070.81
- Pooled WETH:
- $4.37
UNI/WETH price stats on Polygon
As of December 23, 2024, the current price of UNI token on DEX Quickswap is $13.66. UNI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,096.12. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $4,401,841.01. The liquidity pool contract is 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb with total value locked (TVL) of $29,248.44. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb is $29,248.44.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,096.12 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.0041, captured at 7:52 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.66 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:45:31 PM | buy | $7.12 | $13.66 | 0.002138 | 0.0041 | 0.5216 | 0x23...9d37 | |
| 12/23/2024 | 7:44:31 PM | buy | $9.08 | $13.64 | 0.002726 | 0.004095 | 0.6655 | 0xb7...fa6a | |
| 12/23/2024 | 7:41:35 PM | buy | $0.981 | $13.65 | 0.000294 | 0.004093 | 0.07183 | 0xb5...2c51 | |
| 12/23/2024 | 7:40:39 PM | sell | $21.92 | $13.59 | 0.00657 | 0.004074 | 1.61 | 0xee...1b3d | |
| 12/23/2024 | 7:39:09 PM | buy | $14.42 | $13.68 | 0.004322 | 0.004101 | 1.05 | 0x13...07d0 | |
| 12/23/2024 | 7:39:09 PM | sell | $21.19 | $13.6 | 0.006353 | 0.004078 | 1.55 | 0x66...fb5e | |
| 12/23/2024 | 7:37:57 PM | sell | $20.04 | $13.69 | 0.005986 | 0.004089 | 1.46 | 0x4a...9ef4 | |
| 12/23/2024 | 7:37:21 PM | buy | $19.58 | $13.77 | 0.005851 | 0.004114 | 1.42 | 0x9e...aa97 | |
| 12/23/2024 | 7:36:25 PM | sell | $18.48 | $13.69 | 0.005521 | 0.004089 | 1.35 | 0xe7...560d | |
| 12/23/2024 | 7:34:49 PM | buy | $26.24 | $13.76 | 0.007838 | 0.004112 | 1.9 | 0x53...f353 | |
| 12/23/2024 | 7:34:35 PM | sell | $16.7 | $13.67 | 0.004991 | 0.004085 | 1.22 | 0x24...eac6 | |
| 12/23/2024 | 7:05:17 PM | buy | $29.7 | $13.58 | 0.008979 | 0.004105 | 2.18 | 0x69...2b0a | |
| 12/23/2024 | 6:40:09 PM | buy | $33.41 | $13.65 | 0.01 | 0.004088 | 2.44 | 0x9f...58e2 | |
| 12/23/2024 | 5:58:42 PM | buy | $8.33 | $13.57 | 0.002502 | 0.004076 | 0.6139 | 0x44...99cb | |
| 12/23/2024 | 5:57:44 PM | sell | $33.34 | $13.52 | 0.01 | 0.004059 | 2.46 | 0x88...5c65 | |
| 12/23/2024 | 5:52:06 PM | sell | $32.01 | $13.57 | 0.009612 | 0.004077 | 2.35 | 0xd9...2b01 | |
| 12/23/2024 | 5:00:59 PM | sell | $33.72 | $13.79 | 0.01001 | 0.004095 | 2.44 | 0x05...2cef | |
| 12/23/2024 | 4:51:55 PM | buy | $35.08 | $13.87 | 0.01041 | 0.004119 | 2.52 | 0x37...8665 | |
| 12/23/2024 | 4:38:59 PM | buy | $0.0009962 | $13.53 | 0.063024 | 0.00411 | 0.00007359 | 0x12...ea62 | |
| 12/23/2024 | 4:38:27 PM | buy | $32.95 | $13.5 | 0.01 | 0.0041 | 2.43 | 0xd6...ecbc |