- WhatToFarm
- Polygon
- Quickswap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,469.14
- Pooled WETH:
- $3.42
UNI/WETH price stats on Polygon
As of November 22, 2025, the current price of UNI token on DEX Quickswap is $6.73. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,262.55. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,087,055.08. The liquidity pool contract is 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb with total value locked (TVL) of $22,026.34. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb is $22,026.34.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 63 in the last 24 hours, 25 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,262.55 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002336, captured at 1:02 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.73 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:51:09 AM | buy | $1.32 | $6.73 | 0.0003746 | 0.002336 | 0.1603 | 0x9e...1e4a | |
| 11/22/2025 | 12:24:15 AM | sell | $0.03059 | $6.73 | 0.058626 | 0.002322 | 0.003714 | 0x73...106d | |
| 11/22/2025 | 12:18:05 AM | sell | $7.48 | $6.73 | 0.002111 | 0.002323 | 0.9086 | 0x7a...45bb | |
| 11/21/2025 | 11:49:37 PM | sell | $1.54 | $6.73 | 0.0004352 | 0.002325 | 0.1871 | 0x2c...a3db | |
| 11/21/2025 | 11:43:19 PM | buy | $35.47 | $6.73 | 0.01 | 0.002332 | 4.28 | 0x08...d63f | |
| 11/21/2025 | 11:17:11 PM | sell | $2.64 | $6.73 | 0.0007457 | 0.002312 | 0.3224 | 0x7a...0359 | |
| 11/21/2025 | 11:09:01 PM | sell | $2.65 | $6.73 | 0.0007496 | 0.002313 | 0.324 | 0xdd...8313 | |
| 11/21/2025 | 10:52:19 PM | sell | $5.1 | $6.73 | 0.001438 | 0.002315 | 0.6212 | 0xde...6824 | |
| 11/21/2025 | 10:51:59 PM | sell | $0.4594 | $6.73 | 0.0001295 | 0.002316 | 0.05592 | 0x2f...8f44 | |
| 11/21/2025 | 10:51:33 PM | sell | $2.9 | $6.73 | 0.0008196 | 0.002316 | 0.3537 | 0x63...7480 | |
| 11/21/2025 | 10:41:05 PM | sell | $6.37 | $6.73 | 0.001796 | 0.002318 | 0.7748 | 0x8a...7b26 | |
| 11/21/2025 | 10:31:05 PM | sell | $3.39 | $6.73 | 0.0009562 | 0.00232 | 0.412 | 0xbe...9efd | |
| 11/21/2025 | 9:53:03 PM | sell | $3.57 | $6.73 | 0.001006 | 0.002321 | 0.4335 | 0x5d...6853 | |
| 11/21/2025 | 9:51:59 PM | buy | $35.47 | $6.73 | 0.01 | 0.002329 | 4.29 | 0xa4...1db9 | |
| 11/21/2025 | 9:22:15 PM | sell | $3.96 | $6.73 | 0.001118 | 0.002309 | 0.4841 | 0x15...aa60 | |
| 11/21/2025 | 9:21:09 PM | sell | $7.88 | $6.73 | 0.002223 | 0.002311 | 0.9619 | 0x58...cc0a | |
| 11/21/2025 | 9:05:55 PM | sell | $8.27 | $6.73 | 0.002333 | 0.002315 | 1 | 0x46...2659 | |
| 11/21/2025 | 8:50:27 PM | sell | $2.14 | $6.73 | 0.0006049 | 0.002317 | 0.261 | 0x7e...1c60 | |
| 11/21/2025 | 8:50:15 PM | sell | $4.74 | $6.73 | 0.001336 | 0.002318 | 0.5765 | 0xa0...6ed7 | |
| 11/21/2025 | 7:44:31 PM | buy | $2.3 | $6.73 | 0.000651 | 0.002332 | 0.279 | 0x9c...9209 |