- WhatToFarm
- Polygon
- Quickswap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,323.71
- Pooled WETH:
- $3.51
UNI/WETH price stats on Polygon
As of June 1, 2024, the current price of UNI token on DEX Quickswap is $10.04. UNI price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,905.15. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,963,030.58. The liquidity pool contract is 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb with total value locked (TVL) of $26,493.45. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb is $26,493.45.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,905.15 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00266, captured at 7:51 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.04 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.01 | 5:47:45 AM | buy | $10.04 | $10.04 | 0.00 | 0.00266 | 0.00 | 0x0d...4fbf | |
| 2024.06.01 | 5:11:55 AM | sell | $26.91 | $9.99 | 0.01 | 0.002647 | 2.69 | 0xf7...c447 | |
| 2024.06.01 | 2:15:02 AM | buy | $26.59 | $10.01 | 0.01 | 0.002663 | 2.66 | 0xcd...b273 | |
| 2024.06.01 | 1:11:40 AM | buy | $26.71 | $9.98 | 0.01 | 0.002653 | 2.68 | 0x6a...3119 | |
| 2024.06.01 | 12:13:55 AM | sell | $26.68 | $9.91 | 0.01 | 0.002637 | 2.69 | 0x6e...b0df | |
| 2024.06.01 | 12:05:33 AM | buy | $0.10 | $10 | 0.00 | 0.002658 | 0.01 | 0x7a...db2f | |
| 2024.06.01 | 12:03:53 AM | sell | $24.91 | $9.96 | 0.01 | 0.002648 | 2.50 | 0x4d...1d08 | |
| 2024.05.31 | 11:26:02 PM | sell | $30.05 | $9.99 | 0.01 | 0.002659 | 3.01 | 0xcf...3053 | |
| 2024.05.31 | 10:30:50 PM | sell | $27.58 | $10.12 | 0.01 | 0.00267 | 2.73 | 0x6b...5940 | |
| 2024.05.31 | 10:06:02 PM | buy | $0.28 | $10.2 | 0.00 | 0.002692 | 0.03 | 0x6f...ccb8 | |
| 2024.05.31 | 10:05:30 PM | buy | $4.26 | $10.2 | 0.00 | 0.002691 | 0.42 | 0x42...9f2c | |
| 2024.05.31 | 9:58:52 PM | buy | $3.61 | $10.18 | 0.00 | 0.002689 | 0.35 | 0x39...92e4 | |
| 2024.05.31 | 9:57:14 PM | buy | $3.21 | $10.17 | 0.00 | 0.002688 | 0.32 | 0x8b...734b | |
| 2024.05.31 | 9:57:12 PM | buy | $5.95 | $10.17 | 0.00 | 0.002686 | 0.59 | 0xe8...9941 | |
| 2024.05.31 | 9:57:10 PM | buy | $11.50 | $10.15 | 0.00 | 0.002682 | 1.13 | 0x5b...b8fd | |
| 2024.05.31 | 9:57:10 PM | buy | $30.89 | $10.12 | 0.01 | 0.002674 | 3.05 | 0x2e...dac2 | |
| 2024.05.31 | 9:57:10 PM | sell | $96.67 | $10.11 | 0.03 | 0.002671 | 9.56 | 0x95...5c73 | |
| 2024.05.31 | 9:57:02 PM | sell | $50.34 | $10.22 | 0.01 | 0.002701 | 4.92 | 0x78...f891 | |
| 2024.05.31 | 9:57:00 PM | sell | $60.75 | $10.23 | 0.02 | 0.002704 | 5.94 | 0x1d...cb9e | |
| 2024.05.31 | 9:57:00 PM | sell | $98.86 | $10.34 | 0.03 | 0.002731 | 9.56 | 0x2a...9139 |