- WhatToFarm
- Polygon
- Quickswap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,338.45
- Pooled WETH:
- $3.58
UNI/WETH price stats on Polygon
As of May 8, 2025, the current price of UNI token on DEX Quickswap is $4.88. UNI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $262.04. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,879,492.48. The liquidity pool contract is 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb with total value locked (TVL) of $13,568.74. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb is $13,568.74.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $262.04 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002671, captured at 11:13 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.88 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:10:31 AM | sell | $1.24 | $4.88 | 0.0006811 | 0.002671 | 0.2549 | 0x04...3043 | |
| 05/08/2025 | 10:56:07 AM | sell | $6.32 | $4.89 | 0.003454 | 0.002674 | 1.29 | 0xa7...98c5 | |
| 05/08/2025 | 9:16:41 AM | sell | $18.29 | $4.91 | 0.01 | 0.002684 | 3.72 | 0x82...056b | |
| 05/08/2025 | 8:16:25 AM | sell | $3.61 | $4.92 | 0.001975 | 0.002693 | 0.7331 | 0xfb...da48 | |
| 05/08/2025 | 8:09:49 AM | buy | $18.3 | $4.94 | 0.01 | 0.002704 | 3.69 | 0x00...4ef5 | |
| 05/08/2025 | 7:34:13 AM | sell | $17.4 | $4.91 | 0.009511 | 0.002687 | 3.53 | 0x38...144c | |
| 05/08/2025 | 6:24:51 AM | sell | $18.3 | $4.94 | 0.01 | 0.002702 | 3.7 | 0x63...67d1 | |
| 05/08/2025 | 4:04:35 AM | sell | $2.6 | $4.95 | 0.001422 | 0.00271 | 0.5248 | 0x3f...e1a3 | |
| 05/08/2025 | 4:04:31 AM | buy | $18.3 | $4.97 | 0.01 | 0.00272 | 3.67 | 0xe8...5266 | |
| 05/08/2025 | 2:26:21 AM | sell | $3.26 | $4.93 | 0.001784 | 0.002698 | 0.6614 | 0x62...ea04 | |
| 05/08/2025 | 2:25:47 AM | buy | $18.3 | $4.95 | 0.01 | 0.002708 | 3.69 | 0x31...1084 | |
| 05/08/2025 | 1:33:20 AM | buy | $3.88 | $4.93 | 0.002123 | 0.002699 | 0.7866 | 0xff...f4e8 | |
| 05/08/2025 | 1:19:12 AM | buy | $4.25 | $4.93 | 0.002327 | 0.002695 | 0.8632 | 0x59...3c41 | |
| 05/07/2025 | 11:59:12 PM | buy | $3.91 | $4.92 | 0.002142 | 0.002692 | 0.7957 | 0x18...f792 | |
| 05/07/2025 | 11:46:44 PM | buy | $4.38 | $4.91 | 0.002396 | 0.002689 | 0.891 | 0x47...12b6 | |
| 05/07/2025 | 10:47:14 PM | buy | $4.02 | $4.91 | 0.002201 | 0.002685 | 0.8196 | 0xc9...26a4 | |
| 05/07/2025 | 9:35:16 PM | sell | $2.71 | $4.88 | 0.001482 | 0.002669 | 0.5553 | 0xfe...2b36 | |
| 05/07/2025 | 9:31:38 PM | buy | $18.3 | $4.9 | 0.01 | 0.00268 | 3.73 | 0x76...e53e | |
| 05/07/2025 | 9:31:40 PM | sell | $1.73 | $4.88 | 0.0009486 | 0.00267 | 0.3551 | 0x07...e5d8 | |
| 05/07/2025 | 7:29:12 PM | buy | $4.44 | $4.88 | 0.002432 | 0.00267 | 0.9105 | 0x55...c959 |