- WhatToFarm
- Polygon
- Quickswap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,371.19
- Pooled WETH:
- $3.56
UNI/WETH price stats on Polygon
As of August 10, 2025, the current price of UNI token on DEX Quickswap is $10.9. UNI price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,948.65. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $3,465,914.29. The liquidity pool contract is 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb with total value locked (TVL) of $29,947.62. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb is $29,947.62.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 104 in the last 24 hours, 62 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,948.65 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002592, captured at 7:26 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.9 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 6:49:04 PM | sell | $20.57 | $10.9 | 0.004892 | 0.002592 | 1.88 | 0x5c...13f1 | |
| 08/10/2025 | 6:31:02 PM | sell | $4.49 | $10.92 | 0.001069 | 0.002597 | 0.4116 | 0x21...332d | |
| 08/10/2025 | 5:39:28 PM | sell | $41.15 | $10.95 | 0.009787 | 0.002604 | 3.75 | 0x43...e733 | |
| 08/10/2025 | 4:15:28 PM | sell | $4.49 | $11.01 | 0.001069 | 0.00262 | 0.4083 | 0xd9...9525 | |
| 08/10/2025 | 4:02:44 PM | sell | $5 | $10.93 | 0.001199 | 0.002621 | 0.4576 | 0xa6...c72b | |
| 08/10/2025 | 3:42:38 PM | sell | $5.9 | $10.93 | 0.001416 | 0.002623 | 0.5397 | 0xac...00fe | |
| 08/10/2025 | 3:42:36 PM | buy | $41.71 | $10.97 | 0.01 | 0.002633 | 3.79 | 0xa7...3a36 | |
| 08/10/2025 | 3:40:38 PM | buy | $27.61 | $10.92 | 0.006623 | 0.00262 | 2.52 | 0x96...ef27 | |
| 08/10/2025 | 3:34:34 PM | sell | $41.71 | $10.87 | 0.01 | 0.002607 | 3.83 | 0xd9...12e3 | |
| 08/10/2025 | 3:32:38 PM | sell | $16.73 | $10.91 | 0.004013 | 0.002617 | 1.53 | 0x5d...72f6 | |
| 08/10/2025 | 3:26:50 PM | sell | $4.62 | $10.93 | 0.001108 | 0.002621 | 0.4228 | 0x65...4306 | |
| 08/10/2025 | 3:18:28 PM | buy | $41.71 | $10.97 | 0.01 | 0.00263 | 3.8 | 0xc9...dd0a | |
| 08/10/2025 | 3:09:22 PM | buy | $3.86 | $10.93 | 0.0009281 | 0.002622 | 0.3538 | 0xb3...4b1b | |
| 08/10/2025 | 3:09:02 PM | buy | $1.41 | $10.93 | 0.0003393 | 0.002621 | 0.1294 | 0xbd...0e10 | |
| 08/10/2025 | 2:56:25 PM | buy | $4.23 | $10.92 | 0.001014 | 0.002621 | 0.387 | 0x30...770a | |
| 08/10/2025 | 2:56:23 PM | buy | $8.87 | $10.91 | 0.002128 | 0.002618 | 0.8127 | 0x01...8df5 | |
| 08/10/2025 | 2:41:27 PM | sell | $41.71 | $10.86 | 0.01 | 0.002606 | 3.83 | 0xb5...2e9d | |
| 08/10/2025 | 2:41:27 PM | buy | $6.08 | $10.9 | 0.00146 | 0.002616 | 0.5581 | 0x90...0d2b | |
| 08/10/2025 | 2:38:17 PM | sell | $28.86 | $10.92 | 0.006923 | 0.002619 | 2.64 | 0xe1...abc3 | |
| 08/10/2025 | 2:36:13 PM | sell | $28.66 | $10.96 | 0.006873 | 0.002629 | 2.61 | 0x26...f6b6 |