- WhatToFarm
- Polygon
- Quickswap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,305.63
- Pooled WETH:
- $3.52
UNI/WETH price stats on Polygon
As of November 14, 2024, the current price of UNI token on DEX Quickswap is $8.35. UNI price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,441.66. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,811,456.03. The liquidity pool contract is 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb with total value locked (TVL) of $21,814.69. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb is $21,814.69.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,441.66 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002694, captured at 10:55 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.35 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:50:36 PM | sell | $4.19 | $8.35 | 0.001352 | 0.002694 | 0.5018 | 0x9c...52df | |
| 11/14/2024 | 10:33:26 PM | sell | $26.2 | $8.35 | 0.008477 | 0.002701 | 3.13 | 0xc2...4310 | |
| 11/14/2024 | 10:31:06 PM | sell | $6.67 | $8.41 | 0.00215 | 0.002709 | 0.7935 | 0x82...7d51 | |
| 11/14/2024 | 10:00:28 PM | buy | $31.29 | $8.51 | 0.01 | 0.00272 | 3.67 | 0x6f...3cd0 | |
| 11/14/2024 | 9:52:36 PM | sell | $24.99 | $8.43 | 0.008011 | 0.002702 | 2.96 | 0xeb...f2f4 | |
| 11/14/2024 | 9:51:20 PM | buy | $28.23 | $8.48 | 0.009043 | 0.002717 | 3.32 | 0xae...f8fc | |
| 11/14/2024 | 9:28:15 PM | buy | $4.24 | $8.43 | 0.001365 | 0.00271 | 0.5038 | 0x85...6373 | |
| 11/14/2024 | 8:37:40 PM | sell | $11.56 | $8.41 | 0.003702 | 0.002695 | 1.37 | 0xd7...8aec | |
| 11/14/2024 | 7:55:31 PM | buy | $25.66 | $8.5 | 0.008174 | 0.002708 | 3.01 | 0x0e...5da5 | |
| 11/14/2024 | 7:24:32 PM | buy | $12.09 | $8.47 | 0.003852 | 0.002699 | 1.42 | 0x2a...c6c4 | |
| 11/14/2024 | 7:24:30 PM | buy | $1.41 | $8.46 | 0.0004514 | 0.002695 | 0.1674 | 0xdf...6c3d | |
| 11/14/2024 | 7:24:30 PM | buy | $3.05 | $8.45 | 0.0009733 | 0.002694 | 0.3612 | 0x4b...3432 | |
| 11/14/2024 | 7:24:28 PM | sell | $43.92 | $8.43 | 0.01399 | 0.002685 | 5.21 | 0x76...3ce9 | |
| 11/14/2024 | 7:24:28 PM | buy | $5.98 | $8.45 | 0.001904 | 0.002692 | 0.7074 | 0x54...4f8d | |
| 11/14/2024 | 7:22:52 PM | sell | $31.41 | $8.48 | 0.01 | 0.002704 | 3.7 | 0x94...0703 | |
| 11/14/2024 | 7:21:38 PM | buy | $39.26 | $8.53 | 0.0125 | 0.002718 | 4.6 | 0xfb...1813 | |
| 11/14/2024 | 7:21:04 PM | sell | $23.99 | $8.43 | 0.007672 | 0.002698 | 2.84 | 0x47...d86d | |
| 11/14/2024 | 7:20:28 PM | sell | $49.32 | $8.46 | 0.01577 | 0.002708 | 5.82 | 0x8f...06d0 | |
| 11/14/2024 | 7:20:28 PM | buy | $16.84 | $8.49 | 0.005387 | 0.002716 | 1.98 | 0x96...11eb | |
| 11/14/2024 | 7:20:22 PM | sell | $4.48 | $8.51 | 0.001434 | 0.002721 | 0.5269 | 0x8a...523a |