- WhatToFarm
- Polygon
- Quickswap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,101.16
- Pooled WETH:
- $4.28
UNI/WETH price stats on Polygon
As of January 23, 2025, the current price of UNI token on DEX Quickswap is $12.4. UNI price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $368.05. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $4,009,724.22. The liquidity pool contract is 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb with total value locked (TVL) of $27,456.02. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb is $27,456.02.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $368.05 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003882, captured at 2:13 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $12.4 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 11:11:41 AM | sell | $4.07 | $12.4 | 0.001276 | 0.003882 | 0.3286 | 0x81...a89e | |
| 01/23/2025 | 10:53:27 AM | sell | $27.41 | $12.43 | 0.00858 | 0.003891 | 2.2 | 0xef...ca32 | |
| 01/23/2025 | 10:13:33 AM | sell | $27.19 | $12.51 | 0.008489 | 0.003907 | 2.17 | 0xc8...afd0 | |
| 01/23/2025 | 8:51:41 AM | sell | $27.93 | $12.61 | 0.008686 | 0.003922 | 2.21 | 0x73...502f | |
| 01/23/2025 | 8:09:21 AM | sell | $10.07 | $12.64 | 0.003134 | 0.003933 | 0.7969 | 0xff...7fe3 | |
| 01/23/2025 | 6:53:55 AM | sell | $9.03 | $12.64 | 0.002814 | 0.003938 | 0.7145 | 0xf0...48f5 | |
| 01/23/2025 | 5:32:24 AM | buy | $15.43 | $12.69 | 0.004815 | 0.00396 | 1.21 | 0x55...0513 | |
| 01/23/2025 | 4:58:44 AM | buy | $1.06 | $12.66 | 0.0003326 | 0.003956 | 0.08408 | 0x40...6775 | |
| 01/23/2025 | 3:37:50 AM | buy | $7.78 | $12.8 | 0.002404 | 0.003953 | 0.6081 | 0xc8...9b29 | |
| 01/23/2025 | 3:36:52 AM | buy | $11.58 | $12.79 | 0.003577 | 0.003948 | 0.906 | 0x5a...b7e2 | |
| 01/23/2025 | 2:42:04 AM | sell | $32.18 | $12.63 | 0.01 | 0.00393 | 2.54 | 0xb1...14ef | |
| 01/23/2025 | 1:44:58 AM | sell | $27.77 | $12.83 | 0.008544 | 0.003947 | 2.16 | 0x25...55d7 | |
| 01/23/2025 | 1:02:20 AM | sell | $12.44 | $12.85 | 0.003833 | 0.003958 | 0.9684 | 0x8b...bf2c | |
| 01/23/2025 | 12:55:38 AM | sell | $6.08 | $12.86 | 0.001876 | 0.003963 | 0.4733 | 0xa6...77ba | |
| 01/23/2025 | 12:43:14 AM | sell | $7.53 | $12.9 | 0.002315 | 0.003967 | 0.5836 | 0x1e...92a2 | |
| 01/23/2025 | 12:31:02 AM | sell | $9.32 | $12.9 | 0.002869 | 0.003972 | 0.7222 | 0xf1...8ed3 | |
| 01/22/2025 | 10:25:43 PM | sell | $31.98 | $12.96 | 0.009824 | 0.003984 | 2.46 | 0xe1...c03c | |
| 01/22/2025 | 9:15:14 PM | sell | $27.4 | $13.03 | 0.00841 | 0.004 | 2.1 | 0xe8...1d2f | |
| 01/22/2025 | 6:20:11 PM | sell | $29.49 | $13.17 | 0.008997 | 0.004016 | 2.23 | 0x3a...d76c | |
| 01/22/2025 | 5:12:41 PM | sell | $12.77 | $13.2 | 0.003897 | 0.004028 | 0.9674 | 0xef...fc13 |