- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 118.07
- Pooled QUICK:
- $75.97
UNI/QUICK price stats on Polygon
As of November 6, 2026, the current price of UNI token on DEX Quickswap is $7.05. UNI price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $50.45. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,726,646.36. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,659.66. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,659.66.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $50.45 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.6431, captured at 8:14 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.05 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 7:56:31 AM | buy | $2.9 | $7.05 | 0.2675 | 0.6431 | 0.4159 | 0xad...3108 | |
| 11/06/2026 | 7:42:10 AM | buy | $2.84 | $7 | 0.2616 | 0.6386 | 0.4096 | 0xd0...c202 | |
| 11/06/2026 | 6:40:37 AM | buy | $1.08 | $6.98 | 0.09989 | 0.6356 | 0.1571 | 0xdc...fcd8 | |
| 11/06/2026 | 1:36:57 AM | sell | $3.52 | $6.94 | 0.3203 | 0.6336 | 0.5056 | 0xd1...997a | |
| 11/06/2026 | 12:47:34 AM | buy | $3.93 | $6.97 | 0.3592 | 0.6371 | 0.5638 | 0x2a...e865 | |
| 11/06/2026 | 12:41:19 AM | buy | $1.04 | $7.01 | 0.09516 | 0.6333 | 0.1502 | 0x33...e5fe | |
| 11/06/2026 | 12:35:34 AM | buy | $2.94 | $6.96 | 0.2695 | 0.6302 | 0.4276 | 0x1b...62e5 | |
| 11/05/2026 | 10:12:21 PM | sell | $3.68 | $6.83 | 0.3355 | 0.627 | 0.5351 | 0x2f...ec0b | |
| 11/05/2026 | 7:03:49 PM | sell | $3.09 | $6.77 | 0.287 | 0.6322 | 0.454 | 0x21...52c7 | |
| 11/05/2026 | 4:46:33 PM | sell | $1.46 | $6.86 | 0.1358 | 0.6358 | 0.2136 | 0x14...a122 | |
| 11/05/2026 | 4:12:36 PM | sell | $2.93 | $6.9 | 0.2706 | 0.6392 | 0.4233 | 0xbe...befb | |
| 11/05/2026 | 3:37:52 PM | sell | $3.67 | $6.94 | 0.339 | 0.6444 | 0.5261 | 0xfa...cea8 | |
| 11/05/2026 | 3:10:09 PM | sell | $1.9 | $7.05 | 0.1736 | 0.6487 | 0.2676 | 0x1a...b4c0 | |
| 11/05/2026 | 2:55:24 PM | sell | $2.09 | $7.19 | 0.1886 | 0.6518 | 0.2894 | 0x4a...7349 | |
| 11/05/2026 | 1:28:21 PM | sell | $2.31 | $7.27 | 0.2065 | 0.6552 | 0.3152 | 0x52...8307 | |
| 11/05/2026 | 12:13:54 PM | sell | $1.81 | $7.39 | 0.1623 | 0.6583 | 0.2466 | 0x1c...8b62 | |
| 11/05/2026 | 11:31:18 AM | sell | $1.87 | $7.43 | 0.1668 | 0.6612 | 0.2523 | 0x95...a14a | |
| 11/05/2026 | 10:58:09 AM | sell | $2.25 | $7.5 | 0.1992 | 0.6643 | 0.2999 | 0x43...d373 | |
| 11/05/2026 | 10:43:06 AM | sell | $1.13 | $7.52 | 0.1008 | 0.6669 | 0.1512 | 0xb6...ef5c | |
| 11/05/2026 | 10:28:45 AM | sell | $1.05 | $7.55 | 0.09244 | 0.6686 | 0.1382 | 0x8d...0ebc |