- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 118.42
- Pooled QUICK:
- $75.7
UNI/QUICK price stats on Polygon
As of October 30, 2026, the current price of UNI token on DEX Quickswap is $6.91. UNI price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $133.82. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,730,674.31. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,640.14. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,640.14.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $133.82 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.6382, captured at 1:15 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.91 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 12:29:55 PM | buy | $3.71 | $6.91 | 0.343 | 0.6382 | 0.5374 | 0x5c...b5a5 | |
| 10/30/2026 | 11:29:00 AM | buy | $2.26 | $6.86 | 0.209 | 0.6336 | 0.3298 | 0x23...7629 | |
| 10/30/2026 | 10:59:46 AM | sell | $1.2 | $6.83 | 0.1117 | 0.629 | 0.1776 | 0x00...56e7 | |
| 10/30/2026 | 10:56:49 AM | buy | $4.97 | $6.79 | 0.4615 | 0.6298 | 0.7327 | 0xe6...1474 | |
| 10/30/2026 | 8:42:09 AM | sell | $2.26 | $6.68 | 0.2106 | 0.624 | 0.3375 | 0xff...2446 | |
| 10/30/2026 | 7:42:16 AM | sell | $1.31 | $6.68 | 0.1215 | 0.6267 | 0.1939 | 0x95...8e19 | |
| 10/30/2026 | 5:12:09 AM | buy | $3.08 | $6.86 | 0.2853 | 0.6291 | 0.4535 | 0x6e...c74d | |
| 10/30/2026 | 4:10:48 AM | buy | $1.26 | $6.66 | 0.1171 | 0.6258 | 0.1871 | 0x80...91f7 | |
| 10/30/2026 | 2:18:22 AM | buy | $4.16 | $6.66 | 0.3922 | 0.6215 | 0.631 | 0x10...f2d3 | |
| 10/30/2026 | 2:13:54 AM | buy | $2.8 | $6.59 | 0.2655 | 0.6161 | 0.431 | 0x94...ec73 | |
| 10/30/2026 | 1:52:37 AM | sell | $1.82 | $6.44 | 0.1729 | 0.6116 | 0.2826 | 0x34...98ff | |
| 10/30/2026 | 1:52:36 AM | sell | $1.06 | $6.44 | 0.1004 | 0.6139 | 0.1636 | 0x94...1c3c | |
| 10/30/2026 | 1:35:24 AM | buy | $3.33 | $6.53 | 0.3131 | 0.6158 | 0.5084 | 0x1c...eff3 | |
| 10/30/2026 | 1:35:15 AM | buy | $2.8 | $6.53 | 0.2639 | 0.611 | 0.4319 | 0x83...3a52 | |
| 10/30/2026 | 1:17:42 AM | buy | $3.01 | $6.5 | 0.2816 | 0.6065 | 0.4642 | 0x1b...ad16 | |
| 10/30/2026 | 12:59:30 AM | buy | $3.42 | $6.46 | 0.32 | 0.6016 | 0.532 | 0x1a...e192 | |
| 10/30/2026 | 12:24:06 AM | buy | $1.48 | $6.38 | 0.1398 | 0.5978 | 0.2339 | 0x75...744b | |
| 10/29/2026 | 10:40:12 PM | buy | $2.87 | $6.54 | 0.2633 | 0.5946 | 0.4429 | 0x1a...7720 | |
| 10/29/2026 | 10:14:58 PM | buy | $1.22 | $6.43 | 0.1129 | 0.5915 | 0.1909 | 0xf2...5448 | |
| 10/29/2026 | 10:12:18 PM | buy | $3.39 | $6.41 | 0.3141 | 0.588 | 0.5341 | 0xad...e17d |