- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 104.49
- Pooled QUICK:
- $85.25
UNI/QUICK price stats on Polygon
As of September 21, 2026, the current price of UNI token on DEX Quickswap is $8.99. UNI price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $93.52. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,191,711.03. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,877.28. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,877.28.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $93.52 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.8173, captured at 1:18 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.99 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:11:11 PM | buy | $1.27 | $8.99 | 0.1159 | 0.8173 | 0.1419 | 0x63...789b | |
| 09/21/2026 | 12:59:23 PM | buy | $0.8245 | $9.03 | 0.07532 | 0.8154 | 0.09237 | 0x03...927f | |
| 09/21/2026 | 12:04:57 PM | sell | $3.27 | $8.78 | 0.298 | 0.8127 | 0.3666 | 0x4d...6693 | |
| 09/21/2026 | 11:13:14 AM | sell | $2.11 | $8.95 | 0.1927 | 0.8174 | 0.2358 | 0x69...d822 | |
| 09/21/2026 | 10:56:57 AM | buy | $1.16 | $9.03 | 0.1062 | 0.8231 | 0.1291 | 0x6f...36cd | |
| 09/21/2026 | 10:38:15 AM | sell | $3.5 | $8.92 | 0.3215 | 0.8203 | 0.3919 | 0x5b...6a8f | |
| 09/21/2026 | 9:55:35 AM | sell | $4.48 | $8.93 | 0.414 | 0.8273 | 0.5004 | 0xb4...58dd | |
| 09/21/2026 | 9:49:18 AM | sell | $3.39 | $9 | 0.3102 | 0.8343 | 0.3718 | 0x67...d672 | |
| 09/21/2026 | 9:44:51 AM | sell | $3.08 | $9.1 | 0.2816 | 0.8401 | 0.3352 | 0x6a...5d68 | |
| 09/21/2026 | 9:29:50 AM | buy | $3.62 | $9.26 | 0.3308 | 0.8446 | 0.3916 | 0x99...9294 | |
| 09/21/2026 | 9:29:12 AM | buy | $1.4 | $9.23 | 0.1281 | 0.8402 | 0.1525 | 0x26...0221 | |
| 09/21/2026 | 9:20:33 AM | buy | $3.07 | $9.17 | 0.2842 | 0.8362 | 0.3399 | 0xb8...dd46 | |
| 09/21/2026 | 9:18:45 AM | buy | $3.87 | $9.04 | 0.3565 | 0.83 | 0.4295 | 0x06...7af1 | |
| 09/21/2026 | 9:17:20 AM | buy | $3.42 | $8.97 | 0.3151 | 0.8235 | 0.3826 | 0xec...169d | |
| 09/21/2026 | 9:12:00 AM | buy | $3.55 | $8.95 | 0.3261 | 0.8174 | 0.399 | 0x66...2b9a | |
| 09/21/2026 | 8:45:11 AM | buy | $3.56 | $8.81 | 0.3306 | 0.8111 | 0.4076 | 0xf9...ec6f | |
| 09/21/2026 | 7:33:02 AM | sell | $3.54 | $8.52 | 0.3317 | 0.8063 | 0.4114 | 0x1e...b27a | |
| 09/21/2026 | 4:52:55 AM | buy | $0.06215 | $8.76 | 0.005728 | 0.8142 | 0.007034 | 0x3d...fc21 | |
| 09/21/2026 | 4:51:55 AM | buy | $0.016 | $8.76 | 0.001474 | 0.8142 | 0.001811 | 0xde...df64 | |
| 09/21/2026 | 2:32:07 AM | buy | $3.22 | $8.71 | 0.3019 | 0.8113 | 0.3722 | 0xc2...0ce3 |