- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 152.57
- Pooled QUICK:
- $57.72
UNI/QUICK price stats on Polygon
As of July 21, 2026, the current price of UNI token on DEX Quickswap is $3.68. UNI price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.00. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,046,478.25. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,124.12. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,124.12.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $15.00 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.3776, captured at 7:49 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.68 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:09:15 AM | sell | $0.5962 | $3.68 | 0.06117 | 0.3776 | 0.162 | 0xf4...f23c | |
| 07/21/2026 | 4:36:33 AM | buy | $0.1797 | $3.69 | 0.01844 | 0.3801 | 0.0485 | 0x91...c134 | |
| 07/21/2026 | 4:20:06 AM | buy | $0.8062 | $3.68 | 0.08295 | 0.3795 | 0.2185 | 0xda...eecf | |
| 07/21/2026 | 12:39:31 AM | buy | $2.44 | $3.7 | 0.2523 | 0.3773 | 0.6689 | 0xe9...3946 | |
| 07/21/2026 | 12:37:52 AM | buy | $2.41 | $3.66 | 0.2494 | 0.374 | 0.6668 | 0xc7...01f4 | |
| 07/21/2026 | 12:07:48 AM | buy | $0.08094 | $3.63 | 0.008355 | 0.3723 | 0.02243 | 0x44...096b | |
| 07/20/2026 | 8:03:54 PM | buy | $0.7458 | $3.61 | 0.07706 | 0.3717 | 0.2072 | 0xcf...581b | |
| 07/20/2026 | 5:45:27 PM | buy | $2.57 | $3.6 | 0.2664 | 0.3695 | 0.7209 | 0xaf...0e3c | |
| 07/20/2026 | 4:17:58 PM | buy | $1.74 | $3.57 | 0.1813 | 0.3666 | 0.4944 | 0xd8...2cf7 | |
| 07/20/2026 | 3:42:58 PM | buy | $0.8696 | $3.52 | 0.09041 | 0.3649 | 0.2477 | 0x6e...6fc8 | |
| 07/20/2026 | 12:55:06 PM | buy | $2.53 | $3.49 | 0.264 | 0.3626 | 0.7282 | 0xfc...fc20 | |
| 07/20/2026 | 6:41:49 AM | sell | $2.24 | $3.43 | 0.2354 | 0.3602 | 0.6534 | 0x51...c96b | |
| 07/19/2026 | 11:47:04 PM | sell | $1.53 | $3.49 | 0.1581 | 0.3628 | 0.4358 | 0xb4...e24c | |
| 07/19/2026 | 9:16:01 PM | sell | $2.59 | $3.49 | 0.2711 | 0.3655 | 0.7417 | 0xa1...baee | |
| 07/19/2026 | 12:02:27 AM | buy | $0.7656 | $3.54 | 0.08016 | 0.369 | 0.2172 | 0x19...05d6 | |
| 07/18/2026 | 4:59:51 PM | buy | $0.8465 | $3.51 | 0.08901 | 0.3679 | 0.2419 | 0x8a...917e | |
| 07/18/2026 | 12:22:51 PM | sell | $1.94 | $3.47 | 0.204 | 0.3664 | 0.5566 | 0x8e...55c9 | |
| 07/18/2026 | 10:08:15 AM | sell | $1.31 | $3.5 | 0.1384 | 0.3686 | 0.3755 | 0x23...ba9f | |
| 07/18/2026 | 4:25:43 AM | sell | $2.41 | $3.55 | 0.2527 | 0.3712 | 0.6809 | 0x6e...0b81 | |
| 07/18/2026 | 3:06:28 AM | sell | $0.837 | $3.56 | 0.08719 | 0.3734 | 0.2335 | 0x97...e20a |