- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 120.28
- Pooled QUICK:
- $73.72
UNI/QUICK price stats on Polygon
As of September 4, 2026, the current price of UNI token on DEX Quickswap is $6.42. UNI price is up 11.45% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $90.19. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,676,486.78. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,544.66. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,544.66.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $90.19 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.6122, captured at 2:59 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.42 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 2:39:09 AM | buy | $3.13 | $6.42 | 0.2992 | 0.6122 | 0.4887 | 0xe3...ccbe | |
| 09/04/2026 | 1:07:00 AM | sell | $1.46 | $6.29 | 0.1398 | 0.6072 | 0.2303 | 0xc2...8327 | |
| 09/03/2026 | 11:46:58 PM | sell | $1 | $6.3 | 0.0966 | 0.6092 | 0.1585 | 0xe9...1c26 | |
| 09/03/2026 | 10:31:15 PM | buy | $0.3591 | $6.44 | 0.03438 | 0.6134 | 0.05605 | 0xfe...9d3f | |
| 09/03/2026 | 9:35:27 PM | sell | $1.02 | $6.35 | 0.09728 | 0.6102 | 0.1594 | 0xe3...a15c | |
| 09/03/2026 | 9:30:57 PM | buy | $1.15 | $6.44 | 0.1105 | 0.6138 | 0.18 | 0x77...2df9 | |
| 09/03/2026 | 9:30:19 PM | buy | $2 | $6.41 | 0.1914 | 0.6113 | 0.3132 | 0xd8...c066 | |
| 09/03/2026 | 9:17:18 PM | buy | $1.29 | $6.38 | 0.1236 | 0.6087 | 0.2032 | 0x11...4856 | |
| 09/03/2026 | 8:56:34 PM | buy | $0.8383 | $6.35 | 0.07995 | 0.607 | 0.1317 | 0xe8...b411 | |
| 09/03/2026 | 8:44:15 PM | buy | $1.24 | $6.33 | 0.1182 | 0.6054 | 0.1953 | 0x97...eb41 | |
| 09/03/2026 | 8:39:58 PM | buy | $1.42 | $6.34 | 0.136 | 0.6033 | 0.2255 | 0x26...6c95 | |
| 09/03/2026 | 8:27:15 PM | buy | $1.18 | $6.27 | 0.1133 | 0.6012 | 0.1885 | 0x95...a265 | |
| 09/03/2026 | 8:27:06 PM | buy | $1.01 | $6.31 | 0.09736 | 0.5995 | 0.1623 | 0x5e...93d6 | |
| 09/03/2026 | 7:42:21 PM | sell | $0.7486 | $6.21 | 0.07185 | 0.5957 | 0.1206 | 0x12...7896 | |
| 09/03/2026 | 7:12:07 PM | buy | $1.03 | $6.27 | 0.09926 | 0.599 | 0.1656 | 0x1b...9383 | |
| 09/03/2026 | 6:51:39 PM | buy | $1.31 | $6.24 | 0.1257 | 0.5972 | 0.2105 | 0xe5...fa4e | |
| 09/03/2026 | 6:36:31 PM | buy | $1.06 | $6.24 | 0.102 | 0.5953 | 0.1714 | 0xb1...1470 | |
| 09/03/2026 | 6:33:42 PM | buy | $2.11 | $6.19 | 0.2033 | 0.5928 | 0.343 | 0x20...a78e | |
| 09/03/2026 | 6:27:58 PM | buy | $1.9 | $6.19 | 0.1825 | 0.5897 | 0.3095 | 0xd2...4f4c | |
| 09/03/2026 | 5:36:45 PM | sell | $0.7684 | $6.13 | 0.07403 | 0.5853 | 0.1264 | 0xae...ae87 |