- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 129.38
- Pooled QUICK:
- $66.52
UNI/QUICK price stats on Polygon
As of December 24, 2025, the current price of UNI token on DEX Quickswap is $6.73. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $23.48. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,103,554.14. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,624.65. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,624.65.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $23.48 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.5126, captured at 9:51 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.73 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:41:07 AM | sell | $0.04124 | $6.73 | 0.003639 | 0.5126 | 0.007098 | 0x43...672c | |
| 12/24/2025 | 8:06:47 AM | sell | $0.01921 | $6.73 | 0.001695 | 0.5127 | 0.003306 | 0x4a...180c | |
| 12/24/2025 | 7:59:11 AM | sell | $0.01642 | $6.73 | 0.001449 | 0.5127 | 0.002826 | 0xaf...1ce6 | |
| 12/24/2025 | 7:45:31 AM | sell | $0.04351 | $6.73 | 0.00384 | 0.5127 | 0.007488 | 0x36...5269 | |
| 12/24/2025 | 7:33:47 AM | sell | $0.03836 | $6.73 | 0.003385 | 0.5128 | 0.006601 | 0x84...9274 | |
| 12/24/2025 | 7:31:33 AM | sell | $0.4945 | $6.73 | 0.04364 | 0.5132 | 0.08503 | 0x61...67a2 | |
| 12/24/2025 | 6:53:57 AM | sell | $1.61 | $6.73 | 0.1422 | 0.5146 | 0.2763 | 0x42...5cb5 | |
| 12/24/2025 | 6:09:21 AM | sell | $1.69 | $6.73 | 0.1494 | 0.5169 | 0.289 | 0xfb...962c | |
| 12/24/2025 | 5:43:41 AM | sell | $0.6086 | $6.73 | 0.05371 | 0.5184 | 0.1036 | 0x42...14fc | |
| 12/24/2025 | 3:07:55 AM | sell | $0.1012 | $6.73 | 0.008934 | 0.5189 | 0.01721 | 0x14...d05b | |
| 12/24/2025 | 2:09:43 AM | sell | $0.2665 | $6.73 | 0.02352 | 0.5192 | 0.0453 | 0xc4...5be8 | |
| 12/24/2025 | 2:09:41 AM | buy | $0.2571 | $6.73 | 0.02269 | 0.5223 | 0.04345 | 0x99...e867 | |
| 12/24/2025 | 1:56:45 AM | sell | $0.2102 | $6.73 | 0.01855 | 0.5192 | 0.03573 | 0xe2...ef2b | |
| 12/24/2025 | 1:46:49 AM | buy | $0.04104 | $6.73 | 0.003621 | 0.5224 | 0.006932 | 0x7b...aa4f | |
| 12/24/2025 | 1:39:15 AM | buy | $0.7295 | $6.73 | 0.06438 | 0.5219 | 0.1233 | 0x15...6b01 | |
| 12/24/2025 | 1:38:39 AM | buy | $0.001638 | $6.73 | 0.0001446 | 0.5214 | 0.0002773 | 0xae...9d86 | |
| 12/24/2025 | 1:37:49 AM | buy | $0.007339 | $6.73 | 0.0006477 | 0.5214 | 0.001242 | 0x65...d129 | |
| 12/24/2025 | 1:37:03 AM | buy | $0.008217 | $6.73 | 0.0007251 | 0.5213 | 0.00139 | 0x6d...ff55 | |
| 12/23/2025 | 5:20:37 PM | buy | $0.0219 | $6.73 | 0.001932 | 0.5213 | 0.003707 | 0xa2...49f8 | |
| 12/23/2025 | 5:00:11 PM | buy | $0.2641 | $6.73 | 0.0233 | 0.5211 | 0.04472 | 0xaa...a6a0 |