- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 117.13
- Pooled QUICK:
- $75.79
UNI/QUICK price stats on Polygon
As of September 9, 2026, the current price of UNI token on DEX Quickswap is $6.64. UNI price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $49.86. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,724,927.28. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,563.88. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,563.88.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $49.86 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.6479, captured at 10:13 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.64 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 10:07:27 AM | sell | $3.34 | $6.64 | 0.3224 | 0.6479 | 0.4976 | 0x88...de2d | |
| 09/09/2026 | 9:40:43 AM | sell | $3.02 | $6.7 | 0.2926 | 0.6531 | 0.448 | 0xde...bed4 | |
| 09/09/2026 | 7:44:57 AM | sell | $0.05576 | $6.78 | 0.005329 | 0.6557 | 0.008127 | 0xac...8fcd | |
| 09/09/2026 | 7:36:45 AM | sell | $1.13 | $6.78 | 0.109 | 0.6567 | 0.1661 | 0xbf...2112 | |
| 09/09/2026 | 4:26:42 AM | buy | $2.94 | $6.82 | 0.287 | 0.6591 | 0.4355 | 0xcf...39aa | |
| 09/08/2026 | 9:23:19 PM | sell | $2.82 | $6.69 | 0.2735 | 0.655 | 0.4176 | 0xd9...1c30 | |
| 09/08/2026 | 7:58:00 PM | sell | $2.86 | $6.75 | 0.2787 | 0.6598 | 0.4223 | 0x85...9532 | |
| 09/08/2026 | 6:31:22 PM | buy | $2.84 | $6.92 | 0.2767 | 0.6638 | 0.4169 | 0xe1...1a0f | |
| 09/08/2026 | 5:05:42 PM | buy | $2.69 | $6.84 | 0.2591 | 0.6592 | 0.3931 | 0x95...ef28 | |
| 09/08/2026 | 5:02:00 PM | sell | $5.21 | $6.84 | 0.498 | 0.6573 | 0.7576 | 0x83...e160 | |
| 09/08/2026 | 4:21:09 PM | sell | $1.48 | $6.83 | 0.1429 | 0.6628 | 0.2156 | 0xab...2ebd | |
| 09/08/2026 | 4:16:49 PM | sell | $1.89 | $6.83 | 0.1827 | 0.6656 | 0.2745 | 0x8c...ca05 | |
| 09/08/2026 | 3:09:39 PM | sell | $2.69 | $6.89 | 0.2605 | 0.6695 | 0.3891 | 0xe5...8258 | |
| 09/08/2026 | 12:51:12 PM | sell | $3.03 | $6.94 | 0.2955 | 0.6743 | 0.4382 | 0xd4...ef57 | |
| 09/08/2026 | 12:36:19 PM | sell | $1.9 | $6.97 | 0.1852 | 0.6785 | 0.273 | 0x96...e04b | |
| 09/08/2026 | 12:26:42 PM | buy | $3.48 | $7.01 | 0.3388 | 0.6812 | 0.4973 | 0x4a...5dab | |
| 09/08/2026 | 12:16:12 PM | buy | $1.51 | $7.05 | 0.1471 | 0.677 | 0.2173 | 0x51...3246 | |
| 09/08/2026 | 11:54:45 AM | buy | $0.0155 | $6.93 | 0.001504 | 0.6757 | 0.002225 | 0xa4...415c | |
| 09/08/2026 | 11:17:39 AM | sell | $0.2285 | $6.96 | 0.02199 | 0.6764 | 0.0325 | 0xb1...f12f | |
| 09/08/2026 | 11:17:39 AM | sell | $2.71 | $6.96 | 0.2611 | 0.6739 | 0.3874 | 0x74...fd19 |