- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 118.1
- Pooled QUICK:
- $75.91
UNI/QUICK price stats on Polygon
As of October 31, 2026, the current price of UNI token on DEX Quickswap is $6.88. UNI price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $47.79. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,721,666.87. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,632.79. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,632.79.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $47.79 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.6418, captured at 7:10 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.88 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 4:49:16 AM | sell | $1.3 | $6.88 | 0.121 | 0.6418 | 0.1885 | 0x11...6e85 | |
| 10/31/2026 | 4:11:37 AM | sell | $4.02 | $6.96 | 0.3711 | 0.646 | 0.5745 | 0xa3...3991 | |
| 10/30/2026 | 11:36:07 PM | buy | $2.84 | $7.12 | 0.2624 | 0.6508 | 0.4032 | 0xad...d5d3 | |
| 10/30/2026 | 11:19:15 PM | buy | $1.46 | $7.05 | 0.1354 | 0.6474 | 0.2091 | 0x3a...e932 | |
| 10/30/2026 | 11:11:09 PM | buy | $2.56 | $7.04 | 0.2367 | 0.6443 | 0.3674 | 0xfc...cc07 | |
| 10/30/2026 | 6:36:34 PM | sell | $2.44 | $6.88 | 0.2255 | 0.6403 | 0.3521 | 0xb5...b3d3 | |
| 10/30/2026 | 5:00:57 PM | buy | $2.38 | $7 | 0.2214 | 0.6442 | 0.3436 | 0x60...0e70 | |
| 10/30/2026 | 4:57:42 PM | buy | $0.1702 | $6.94 | 0.01578 | 0.6422 | 0.02458 | 0xd0...939e | |
| 10/30/2026 | 4:13:31 PM | sell | $1.94 | $6.98 | 0.1798 | 0.6397 | 0.281 | 0xc7...6a10 | |
| 10/30/2026 | 3:42:58 PM | sell | $1.32 | $6.92 | 0.1226 | 0.6423 | 0.1909 | 0xb5...be63 | |
| 10/30/2026 | 3:40:52 PM | sell | $1.1 | $6.93 | 0.1023 | 0.6442 | 0.1588 | 0x15...fde2 | |
| 10/30/2026 | 3:36:24 PM | sell | $1.16 | $6.94 | 0.1076 | 0.646 | 0.1666 | 0x48...7c15 | |
| 10/30/2026 | 3:14:45 PM | buy | $3.23 | $7.06 | 0.2973 | 0.6483 | 0.4586 | 0x22...1560 | |
| 10/30/2026 | 3:08:25 PM | buy | $2.95 | $7.05 | 0.2726 | 0.6434 | 0.4236 | 0x2e...3b4c | |
| 10/30/2026 | 12:29:55 PM | buy | $3.71 | $6.91 | 0.343 | 0.6382 | 0.5374 | 0x5c...b5a5 | |
| 10/30/2026 | 11:29:00 AM | buy | $2.26 | $6.86 | 0.209 | 0.6336 | 0.3298 | 0x23...7629 | |
| 10/30/2026 | 10:59:46 AM | sell | $1.2 | $6.83 | 0.1117 | 0.629 | 0.1776 | 0x00...56e7 | |
| 10/30/2026 | 10:56:49 AM | buy | $4.97 | $6.79 | 0.4615 | 0.6298 | 0.7327 | 0xe6...1474 | |
| 10/30/2026 | 8:42:09 AM | sell | $2.26 | $6.68 | 0.2106 | 0.624 | 0.3375 | 0xff...2446 | |
| 10/30/2026 | 7:42:16 AM | sell | $1.31 | $6.68 | 0.1215 | 0.6267 | 0.1939 | 0x95...8e19 |