- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 100.69
- Pooled QUICK:
- $88.59
UNI/QUICK price stats on Polygon
As of September 24, 2026, the current price of UNI token on DEX Quickswap is $9.37. UNI price is down -11.46% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $137.30. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,249,659.70. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,886.53. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,886.53.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $137.30 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.8807, captured at 4:41 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.37 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:24:02 AM | buy | $1.73 | $9.37 | 0.1631 | 0.8807 | 0.1851 | 0x57...148b | |
| 09/24/2026 | 2:17:44 AM | buy | $1.56 | $9.42 | 0.1477 | 0.8777 | 0.1683 | 0x69...8c9a | |
| 09/24/2026 | 12:07:38 AM | sell | $2.03 | $9.26 | 0.1921 | 0.8728 | 0.22 | 0x02...88b0 | |
| 09/23/2026 | 11:06:50 PM | buy | $4.91 | $9.33 | 0.4645 | 0.8754 | 0.5306 | 0x68...274d | |
| 09/23/2026 | 10:59:52 PM | buy | $1.83 | $9.32 | 0.1726 | 0.8691 | 0.1986 | 0x5d...7740 | |
| 09/23/2026 | 6:42:40 PM | sell | $0.6572 | $9.11 | 0.06207 | 0.8628 | 0.07194 | 0x0f...f191 | |
| 09/23/2026 | 3:52:43 PM | sell | $2.33 | $9.11 | 0.2213 | 0.8656 | 0.2557 | 0xac...5589 | |
| 09/23/2026 | 3:48:23 PM | sell | $3.92 | $9.18 | 0.3705 | 0.8715 | 0.4251 | 0x38...81b0 | |
| 09/23/2026 | 3:38:02 PM | sell | $1.44 | $9.23 | 0.1365 | 0.8765 | 0.1557 | 0xb2...71d7 | |
| 09/23/2026 | 3:02:25 PM | buy | $3.39 | $9.5 | 0.3187 | 0.8799 | 0.3622 | 0x03...e7ea | |
| 09/23/2026 | 2:08:50 PM | sell | $5.36 | $9.44 | 0.4958 | 0.8764 | 0.5657 | 0x3b...ce28 | |
| 09/23/2026 | 1:13:13 PM | buy | $0.002098 | $9.49 | 0.0001941 | 0.8867 | 0.0002189 | 0xb1...80ae | |
| 09/23/2026 | 1:10:58 PM | sell | $5.39 | $9.61 | 0.497 | 0.8863 | 0.5608 | 0x4b...bbd5 | |
| 09/23/2026 | 10:54:19 AM | buy | $2.75 | $9.85 | 0.2512 | 0.8941 | 0.2809 | 0x69...83ea | |
| 09/23/2026 | 10:24:35 AM | sell | $5.61 | $9.68 | 0.5155 | 0.8914 | 0.5783 | 0x71...da57 | |
| 09/23/2026 | 10:23:59 AM | sell | $3.36 | $9.8 | 0.3091 | 0.8997 | 0.3435 | 0x72...1397 | |
| 09/23/2026 | 10:23:07 AM | buy | $1.14 | $9.97 | 0.1054 | 0.9072 | 0.1161 | 0x39...7b79 | |
| 09/23/2026 | 10:23:05 AM | sell | $9.38 | $9.97 | 0.8618 | 0.9093 | 0.9477 | 0xfd...d969 | |
| 09/23/2026 | 10:17:25 AM | sell | $4.17 | $10.03 | 0.3832 | 0.922 | 0.4156 | 0x2c...27a6 | |
| 09/23/2026 | 9:35:14 AM | sell | $4.07 | $10.14 | 0.3715 | 0.9297 | 0.3996 | 0xaa...0910 |