- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 155.4
- Pooled QUICK:
- $56.66
UNI/QUICK price stats on Polygon
As of July 17, 2026, the current price of UNI token on DEX Quickswap is $3.49. UNI price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.39. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $993,730.58. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,093.94. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,093.94.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $16.39 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.3642, captured at 5:10 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.49 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 12:40:49 PM | sell | $1.01 | $3.49 | 0.1039 | 0.3642 | 0.2853 | 0x42...c5b2 | |
| 07/17/2026 | 5:51:27 AM | sell | $2.53 | $3.49 | 0.2642 | 0.3665 | 0.7208 | 0x54...ab59 | |
| 07/17/2026 | 2:59:22 AM | sell | $1 | $3.51 | 0.1043 | 0.3689 | 0.2829 | 0x8a...7a38 | |
| 07/16/2026 | 11:23:01 PM | sell | $2.43 | $3.56 | 0.252 | 0.3712 | 0.6789 | 0x24...0950 | |
| 07/16/2026 | 11:11:58 PM | sell | $2.27 | $3.6 | 0.2362 | 0.3744 | 0.6308 | 0x1b...b36c | |
| 07/16/2026 | 11:03:31 PM | sell | $1.66 | $3.61 | 0.1725 | 0.3771 | 0.4575 | 0x15...d2a5 | |
| 07/16/2026 | 9:46:56 PM | buy | $3.13 | $3.65 | 0.3249 | 0.3783 | 0.8586 | 0xd8...34ec | |
| 07/16/2026 | 3:45:37 PM | sell | $2.33 | $3.65 | 0.2397 | 0.3755 | 0.6382 | 0xdc...1b4b | |
| 07/16/2026 | 11:26:08 AM | buy | $0.9851 | $3.71 | 0.1007 | 0.3787 | 0.2659 | 0x3c...fb71 | |
| 07/16/2026 | 1:58:05 AM | buy | $1.95 | $3.71 | 0.2005 | 0.3767 | 0.5322 | 0x34...e9a7 | |
| 07/16/2026 | 1:55:26 AM | buy | $2.68 | $3.69 | 0.2748 | 0.3736 | 0.7354 | 0x5a...adc8 | |
| 07/16/2026 | 1:36:19 AM | buy | $2.66 | $3.64 | 0.2714 | 0.3701 | 0.7332 | 0x16...07a9 | |
| 07/16/2026 | 12:47:22 AM | buy | $1.03 | $3.62 | 0.106 | 0.3676 | 0.2885 | 0x6d...d047 | |
| 07/15/2026 | 10:02:11 PM | buy | $2.32 | $3.62 | 0.2374 | 0.3654 | 0.6497 | 0xef...d09a | |
| 07/15/2026 | 9:49:22 PM | sell | $7.64 | $3.61 | 0.7787 | 0.3639 | 2.14 | 0xe0...5d91 | |
| 07/15/2026 | 9:49:25 PM | buy | $2.18 | $3.61 | 0.2224 | 0.3625 | 0.6136 | 0x87...bb7c | |
| 07/15/2026 | 11:37:20 AM | sell | $2.34 | $3.59 | 0.2391 | 0.3704 | 0.6454 | 0x98...83dd | |
| 07/15/2026 | 11:33:26 AM | sell | $0.1911 | $3.59 | 0.01964 | 0.3721 | 0.05278 | 0xaa...65e6 | |
| 07/15/2026 | 7:31:46 AM | sell | $2.32 | $3.62 | 0.2402 | 0.3738 | 0.6426 | 0xcd...463f | |
| 07/15/2026 | 3:03:55 AM | sell | $1.12 | $3.64 | 0.1151 | 0.3761 | 0.306 | 0x2f...dff5 |