- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 140.14
- Pooled QUICK:
- $61.34
UNI/QUICK price stats on Polygon
As of December 13, 2025, the current price of UNI token on DEX Quickswap is $6.73. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $33.08. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,213,633.96. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $2,083.20. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $2,083.20.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $33.08 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.4374, captured at 4:42 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.73 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:25:23 PM | buy | $4.13 | $6.73 | 0.2227 | 0.4374 | 0.5091 | 0xae...9578 | |
| 12/12/2025 | 6:12:21 PM | buy | $2.57 | $6.73 | 0.1384 | 0.4348 | 0.3184 | 0x7b...7c59 | |
| 12/12/2025 | 4:48:04 PM | sell | $1.09 | $6.73 | 0.05907 | 0.4317 | 0.1368 | 0x66...52b3 | |
| 12/12/2025 | 4:41:10 PM | sell | $1.98 | $6.73 | 0.1068 | 0.4328 | 0.2469 | 0xf7...e601 | |
| 12/12/2025 | 4:37:36 PM | sell | $3.73 | $6.73 | 0.2009 | 0.435 | 0.4618 | 0x4f...1352 | |
| 12/12/2025 | 3:40:46 PM | sell | $2.32 | $6.73 | 0.1249 | 0.4374 | 0.2856 | 0x64...0c29 | |
| 12/12/2025 | 3:35:32 PM | sell | $1.33 | $6.73 | 0.07194 | 0.4396 | 0.1636 | 0x0c...e8cf | |
| 12/12/2025 | 3:35:34 PM | sell | $1.05 | $6.73 | 0.0566 | 0.4387 | 0.129 | 0x8a...5860 | |
| 12/12/2025 | 3:31:28 PM | sell | $0.6618 | $6.73 | 0.03561 | 0.4403 | 0.08086 | 0x5f...f907 | |
| 12/12/2025 | 10:01:20 AM | buy | $1.79 | $6.73 | 0.09643 | 0.4426 | 0.2178 | 0xef...2a4c | |
| 12/12/2025 | 9:50:52 AM | buy | $1.6 | $6.73 | 0.08641 | 0.4412 | 0.1958 | 0x2e...e098 | |
| 12/12/2025 | 9:29:28 AM | buy | $0.5448 | $6.73 | 0.02931 | 0.4404 | 0.06655 | 0x56...3e89 | |
| 12/12/2025 | 4:07:30 AM | buy | $0.3068 | $6.73 | 0.01651 | 0.4401 | 0.03751 | 0x88...5514 | |
| 12/12/2025 | 3:31:42 AM | buy | $1.1 | $6.73 | 0.05951 | 0.4395 | 0.1353 | 0xc3...7a67 | |
| 12/12/2025 | 1:30:52 AM | buy | $1.19 | $6.73 | 0.06443 | 0.4387 | 0.1468 | 0xae...9c60 | |
| 12/11/2025 | 9:34:29 PM | buy | $0.9865 | $6.73 | 0.05308 | 0.4378 | 0.1212 | 0xdd...e518 | |
| 12/11/2025 | 9:31:27 PM | buy | $1.52 | $6.73 | 0.08231 | 0.4369 | 0.1883 | 0xb3...9f11 | |
| 12/11/2025 | 9:21:13 PM | buy | $0.6765 | $6.73 | 0.0364 | 0.436 | 0.08348 | 0x07...b634 | |
| 12/11/2025 | 9:16:57 PM | buy | $1.45 | $6.73 | 0.07814 | 0.4352 | 0.1795 | 0x5e...f530 | |
| 12/11/2025 | 9:16:29 PM | buy | $0.9904 | $6.73 | 0.05329 | 0.4343 | 0.1227 | 0xfc...37c7 |