- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 112.47
- Pooled QUICK:
- $79.4
UNI/QUICK price stats on Polygon
As of September 28, 2026, the current price of UNI token on DEX Quickswap is $9.44. UNI price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $61.61. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,259,669.62. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $2,132.09. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $2,132.09.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $61.61 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.7048, captured at 2:54 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.44 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 2:41:15 AM | sell | $1.61 | $9.44 | 0.1195 | 0.7048 | 0.1696 | 0xce...34d7 | |
| 09/28/2026 | 2:31:18 AM | sell | $3.43 | $9.47 | 0.2549 | 0.7082 | 0.36 | 0x0e...7421 | |
| 09/27/2026 | 5:27:57 PM | buy | $0.06447 | $9.71 | 0.004764 | 0.7147 | 0.006665 | 0x29...2d3d | |
| 09/27/2026 | 5:25:08 PM | buy | $0.4015 | $9.71 | 0.02964 | 0.7144 | 0.04149 | 0x62...cb33 | |
| 09/27/2026 | 3:44:54 PM | sell | $4.14 | $9.56 | 0.3052 | 0.7126 | 0.4283 | 0xfe...68f3 | |
| 09/27/2026 | 3:04:51 PM | sell | $3.79 | $9.63 | 0.2802 | 0.7178 | 0.3904 | 0x6a...56c5 | |
| 09/27/2026 | 2:58:35 PM | sell | $1.72 | $9.73 | 0.1276 | 0.7215 | 0.1769 | 0xbd...0c6f | |
| 09/27/2026 | 2:46:08 PM | sell | $1.35 | $9.81 | 0.09941 | 0.7235 | 0.1373 | 0x2f...f4f2 | |
| 09/27/2026 | 2:34:23 PM | sell | $6.09 | $9.8 | 0.45 | 0.7285 | 0.6177 | 0x19...4f4c | |
| 09/27/2026 | 2:34:21 PM | buy | $4.91 | $9.8 | 0.3625 | 0.7336 | 0.4942 | 0xa7...ce8e | |
| 09/27/2026 | 2:04:02 PM | sell | $1.9 | $9.81 | 0.1404 | 0.7273 | 0.193 | 0x75...c086 | |
| 09/27/2026 | 1:22:11 PM | sell | $0.4481 | $9.82 | 0.03303 | 0.7288 | 0.04532 | 0xf1...8a90 | |
| 09/27/2026 | 1:00:17 PM | sell | $3.71 | $9.81 | 0.2745 | 0.7316 | 0.3751 | 0xca...817e | |
| 09/27/2026 | 12:30:51 PM | sell | $1 | $9.88 | 0.07389 | 0.7348 | 0.1005 | 0x2b...c576 | |
| 09/27/2026 | 12:07:00 PM | sell | $1.05 | $9.95 | 0.07711 | 0.7361 | 0.1047 | 0xe6...6666 | |
| 09/27/2026 | 10:40:09 AM | sell | $1.85 | $9.96 | 0.1368 | 0.7381 | 0.1854 | 0x4b...243f | |
| 09/27/2026 | 6:37:36 AM | buy | $3.12 | $10.07 | 0.231 | 0.7417 | 0.3114 | 0xfa...b933 | |
| 09/27/2026 | 6:14:05 AM | sell | $2.63 | $10.01 | 0.1952 | 0.7369 | 0.2648 | 0x47...b711 | |
| 09/27/2026 | 6:13:56 AM | buy | $9.38 | $10.01 | 0.6949 | 0.7368 | 0.9431 | 0x8d...7581 | |
| 09/27/2026 | 5:32:02 AM | buy | $4.48 | $9.88 | 0.3325 | 0.7275 | 0.4571 | 0x6f...4616 |