- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 120.05
- Pooled QUICK:
- $74.5
UNI/QUICK price stats on Polygon
As of October 10, 2026, the current price of UNI token on DEX Quickswap is $7.6. UNI price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $25.83. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,907,468.06. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,824.41. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,824.41.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $25.83 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.6223, captured at 10:18 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.6 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 9:53:13 PM | buy | $0.07278 | $7.6 | 0.005953 | 0.6223 | 0.009565 | 0xf2...b172 | |
| 10/10/2026 | 9:53:13 PM | buy | $0.5083 | $7.7 | 0.04149 | 0.6219 | 0.06671 | 0x9c...b51e | |
| 10/10/2026 | 7:47:12 PM | sell | $0.8124 | $7.55 | 0.06675 | 0.6184 | 0.1079 | 0x1a...b3fa | |
| 10/10/2026 | 7:12:52 PM | sell | $0.2459 | $7.49 | 0.02015 | 0.6191 | 0.03255 | 0x2b...dd35 | |
| 10/10/2026 | 7:07:07 PM | sell | $0.3164 | $7.5 | 0.02595 | 0.6195 | 0.04189 | 0x1f...2b08 | |
| 10/10/2026 | 6:53:25 PM | sell | $0.2822 | $7.57 | 0.02315 | 0.6199 | 0.03734 | 0x58...4b9c | |
| 10/10/2026 | 6:29:42 PM | sell | $1.85 | $7.55 | 0.1519 | 0.6214 | 0.2444 | 0x69...66e7 | |
| 10/10/2026 | 4:15:30 PM | sell | $1.08 | $7.58 | 0.08872 | 0.6234 | 0.1423 | 0xa8...6cb9 | |
| 10/10/2026 | 1:50:33 PM | buy | $6.84 | $7.6 | 0.5615 | 0.6232 | 0.901 | 0xfa...bb5b | |
| 10/10/2026 | 1:40:43 PM | buy | $1.06 | $7.63 | 0.08684 | 0.6178 | 0.1405 | 0x2f...592e | |
| 10/10/2026 | 1:09:06 PM | buy | $3.46 | $7.5 | 0.2849 | 0.6147 | 0.4634 | 0xc3...9b2b | |
| 10/10/2026 | 12:52:27 PM | buy | $0.6402 | $7.5 | 0.05219 | 0.6119 | 0.08528 | 0x89...86f1 | |
| 10/10/2026 | 12:14:51 PM | buy | $0.00615 | $7.51 | 0.0005028 | 0.6115 | 0.0008222 | 0x5c...ca7f | |
| 10/10/2026 | 11:51:22 AM | buy | $0.3076 | $7.51 | 0.02515 | 0.6113 | 0.04114 | 0xd1...a2ab | |
| 10/10/2026 | 11:50:04 AM | buy | $0.4235 | $7.5 | 0.0346 | 0.6108 | 0.05665 | 0x7b...0463 | |
| 10/10/2026 | 5:27:51 AM | buy | $0.1204 | $7.43 | 0.009799 | 0.6104 | 0.01605 | 0xe5...85cd | |
| 10/10/2026 | 5:13:37 AM | buy | $3.59 | $7.42 | 0.2942 | 0.6079 | 0.484 | 0xa0...bac2 | |
| 10/10/2026 | 2:59:29 AM | buy | $1.69 | $7.34 | 0.1386 | 0.6043 | 0.2294 | 0x47...77f6 | |
| 10/09/2026 | 10:09:26 PM | sell | $2.49 | $7.23 | 0.2051 | 0.6013 | 0.3411 | 0x59...8bff | |
| 10/09/2026 | 9:41:53 PM | sell | $0.2006 | $7.3 | 0.01656 | 0.6031 | 0.02745 | 0x28...0078 |