- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 169.71
- Pooled QUICK:
- $51.36
UNI/QUICK price stats on Polygon
As of May 31, 2026, the current price of UNI token on DEX Quickswap is $2.99. UNI price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.99. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $933,472.21. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,021.38. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,021.38.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $12.99 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.3018, captured at 10:53 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.99 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:53:35 PM | sell | $0.2618 | $2.99 | 0.02622 | 0.3018 | 0.08685 | 0x86...7bcf | |
| 05/31/2026 | 4:25:18 PM | sell | $2.14 | $2.98 | 0.2182 | 0.3033 | 0.7194 | 0xb5...562f | |
| 05/31/2026 | 5:50:10 AM | buy | $2.67 | $3.06 | 0.2688 | 0.3048 | 0.882 | 0xfb...3de2 | |
| 05/31/2026 | 2:30:05 AM | sell | $2.71 | $3.06 | 0.2695 | 0.303 | 0.8895 | 0xc6...2e74 | |
| 05/30/2026 | 11:24:09 PM | buy | $2.98 | $3.02 | 0.3004 | 0.3046 | 0.9861 | 0xf9...908f | |
| 05/30/2026 | 9:39:28 PM | sell | $2.2 | $3.05 | 0.2177 | 0.3023 | 0.7201 | 0x4c...a512 | |
| 05/30/2026 | 8:38:31 PM | buy | $3.35 | $3.05 | 0.3354 | 0.3035 | 1.1 | 0x7a...be3f | |
| 05/30/2026 | 7:06:31 PM | buy | $2.88 | $3.05 | 0.2846 | 0.2998 | 0.9494 | 0xc7...d581 | |
| 05/30/2026 | 5:54:43 PM | buy | $2.8 | $3.06 | 0.2747 | 0.2965 | 0.9262 | 0xbe...2924 | |
| 05/30/2026 | 4:30:23 PM | sell | $1.2 | $3.05 | 0.1159 | 0.2938 | 0.3945 | 0xf1...67e0 | |
| 05/30/2026 | 3:38:06 PM | buy | $3.02 | $3.03 | 0.2916 | 0.2946 | 0.9898 | 0xac...3a0f | |
| 05/30/2026 | 3:31:06 PM | buy | $3.12 | $3.04 | 0.3009 | 0.2912 | 1.03 | 0x54...5a2c | |
| 05/30/2026 | 3:27:18 PM | buy | $1.03 | $3.04 | 0.09889 | 0.2889 | 0.3423 | 0x9f...2c19 | |
| 05/30/2026 | 3:21:11 PM | sell | $3.71 | $3.04 | 0.3512 | 0.2886 | 1.21 | 0x7d...0e8a | |
| 05/30/2026 | 3:20:11 PM | sell | $4.01 | $3.04 | 0.3871 | 0.2928 | 1.32 | 0x79...eeb4 | |
| 05/30/2026 | 3:19:54 PM | sell | $2.43 | $3.04 | 0.2353 | 0.2965 | 0.7936 | 0x29...0ff3 | |
| 05/30/2026 | 3:17:48 PM | sell | $2.27 | $3.04 | 0.2218 | 0.2991 | 0.7415 | 0xc1...cd48 | |
| 05/30/2026 | 1:19:33 PM | buy | $3.08 | $3.02 | 0.3067 | 0.3004 | 1.02 | 0x0b...5164 | |
| 05/30/2026 | 12:52:31 PM | sell | $2.17 | $3.01 | 0.2105 | 0.2981 | 0.7063 | 0x52...0dce | |
| 05/30/2026 | 12:25:34 PM | buy | $2.92 | $3.01 | 0.291 | 0.2994 | 0.972 | 0xec...a1c4 |