- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 165.48
- Pooled QUICK:
- $52.95
UNI/QUICK price stats on Polygon
As of June 20, 2026, the current price of UNI token on DEX Quickswap is $3.04. UNI price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.13. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $884,204.39. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,005.21. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,005.21.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $13.13 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.32, captured at 5:41 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.04 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:11:05 PM | buy | $1.39 | $3.04 | 0.1477 | 0.32 | 0.4616 | 0x8f...5617 | |
| 06/20/2026 | 8:31:41 AM | sell | $2.24 | $3 | 0.2369 | 0.3186 | 0.7436 | 0x8a...26f8 | |
| 06/20/2026 | 7:50:08 AM | sell | $2 | $3.01 | 0.2123 | 0.3213 | 0.6606 | 0xbb...df01 | |
| 06/20/2026 | 2:18:50 AM | sell | $2.4 | $3.01 | 0.2558 | 0.3242 | 0.7891 | 0x4b...a704 | |
| 06/19/2026 | 7:10:44 PM | sell | $0.4906 | $3.03 | 0.05249 | 0.3261 | 0.1609 | 0x67...ba34 | |
| 06/19/2026 | 3:46:44 PM | sell | $2.31 | $3.07 | 0.2459 | 0.3279 | 0.75 | 0x20...01aa | |
| 06/19/2026 | 3:26:01 PM | sell | $1.55 | $3.06 | 0.1657 | 0.3304 | 0.5014 | 0xeb...9567 | |
| 06/19/2026 | 3:22:34 PM | sell | $0.7229 | $3.09 | 0.07715 | 0.3319 | 0.2324 | 0xb8...7a9f | |
| 06/19/2026 | 2:42:28 PM | buy | $3.33 | $3.12 | 0.356 | 0.3322 | 1.07 | 0xfb...68e1 | |
| 06/19/2026 | 1:45:55 PM | buy | $1.41 | $3.09 | 0.1516 | 0.3291 | 0.4607 | 0xd1...557d | |
| 06/19/2026 | 9:47:59 AM | buy | $0.5216 | $3.05 | 0.05617 | 0.3278 | 0.1713 | 0x4b...a4bf | |
| 06/19/2026 | 4:33:17 AM | sell | $1.46 | $3.01 | 0.1563 | 0.3264 | 0.4789 | 0xc1...cab4 | |
| 06/19/2026 | 4:28:13 AM | sell | $0.5006 | $3.03 | 0.05351 | 0.3277 | 0.1632 | 0x61...657e | |
| 06/19/2026 | 4:03:52 AM | sell | $2.4 | $3.05 | 0.2569 | 0.3296 | 0.7793 | 0x3f...1d65 | |
| 06/19/2026 | 3:16:10 AM | sell | $2.06 | $3.05 | 0.2227 | 0.3326 | 0.6697 | 0xc2...b2a5 | |
| 06/19/2026 | 12:20:55 AM | sell | $2.92 | $3.13 | 0.3122 | 0.3359 | 0.9296 | 0xb2...5c81 | |
| 06/18/2026 | 11:55:31 PM | buy | $2.17 | $3.19 | 0.2322 | 0.3384 | 0.686 | 0x5e...e514 | |
| 06/18/2026 | 11:42:10 PM | buy | $2.55 | $3.16 | 0.2746 | 0.3353 | 0.8192 | 0x5d...3638 | |
| 06/18/2026 | 11:31:47 PM | buy | $1.96 | $3.12 | 0.2114 | 0.3323 | 0.6363 | 0xf6...df47 | |
| 06/18/2026 | 11:27:41 PM | buy | $2.26 | $3.1 | 0.2436 | 0.3295 | 0.7395 | 0x48...4d77 |