- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 158.02
- Pooled QUICK:
- $55.08
UNI/QUICK price stats on Polygon
As of May 25, 2026, the current price of UNI token on DEX Quickswap is $3.37. UNI price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $48.58. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,033,825.49. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,069.88. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,069.88.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $48.58 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.3477, captured at 9:34 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.37 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:01:32 PM | buy | $2.83 | $3.37 | 0.2904 | 0.3477 | 0.835 | 0x19...eed5 | |
| 05/25/2026 | 4:29:53 PM | buy | $3.4 | $3.37 | 0.3492 | 0.3437 | 1.01 | 0x18...c83e | |
| 05/25/2026 | 4:26:46 PM | buy | $3.14 | $3.37 | 0.316 | 0.3395 | 0.9308 | 0x19...6e1e | |
| 05/25/2026 | 4:19:02 PM | sell | $3.25 | $3.37 | 0.3237 | 0.3375 | 0.9591 | 0x80...fbdb | |
| 05/25/2026 | 4:18:06 PM | sell | $4.21 | $3.37 | 0.4251 | 0.3422 | 1.24 | 0x29...3151 | |
| 05/25/2026 | 4:13:12 PM | sell | $2.88 | $3.39 | 0.2937 | 0.3467 | 0.8471 | 0x3e...83f3 | |
| 05/25/2026 | 4:12:41 PM | sell | $2.95 | $3.38 | 0.3032 | 0.3505 | 0.8651 | 0xd9...ceab | |
| 05/25/2026 | 4:12:37 PM | sell | $3.42 | $3.38 | 0.3597 | 0.3547 | 1.01 | 0xc9...a203 | |
| 05/25/2026 | 4:12:16 PM | sell | $3.2 | $3.38 | 0.3405 | 0.3592 | 0.9479 | 0xdf...e15b | |
| 05/25/2026 | 4:12:09 PM | buy | $1.12 | $3.38 | 0.1209 | 0.3628 | 0.3333 | 0x7c...e9f5 | |
| 05/25/2026 | 4:12:07 PM | sell | $7.42 | $3.38 | 0.822 | 0.3652 | 2.25 | 0x8c...e698 | |
| 05/25/2026 | 4:12:07 PM | sell | $2.7 | $3.38 | 0.2994 | 0.3725 | 0.8039 | 0xfa...84ac | |
| 05/25/2026 | 4:12:07 PM | sell | $1.95 | $3.38 | 0.2166 | 0.3759 | 0.5762 | 0xa1...35c8 | |
| 05/25/2026 | 4:11:48 PM | sell | $2.16 | $3.38 | 0.243 | 0.3789 | 0.6415 | 0xce...4c07 | |
| 05/25/2026 | 4:11:25 PM | sell | $1.79 | $3.38 | 0.2023 | 0.3818 | 0.5298 | 0xae...97c3 | |
| 05/25/2026 | 9:40:30 AM | sell | $0.8265 | $3.37 | 0.09376 | 0.3838 | 0.2442 | 0xcf...6579 | |
| 05/25/2026 | 5:45:04 AM | buy | $1.25 | $3.4 | 0.1424 | 0.3858 | 0.369 | 0x4b...ac3f | |
| 05/24/2026 | 11:25:29 AM | buy | $1.48 | $3.45 | 0.1652 | 0.3837 | 0.4304 | 0xbe...bb24 | |
| 05/24/2026 | 10:36:59 AM | buy | $0.5306 | $3.46 | 0.05889 | 0.3822 | 0.154 | 0xaa...4b47 | |
| 05/24/2026 | 9:12:27 AM | buy | $1.64 | $3.43 | 0.1822 | 0.3806 | 0.4786 | 0x33...0936 |