- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 150.66
- Pooled QUICK:
- $57.51
UNI/QUICK price stats on Polygon
As of March 2, 2026, the current price of UNI token on DEX Quickswap is $3.84. UNI price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.57. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,154,184.40. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,155.11. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,155.11.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $10.57 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.3809, captured at 1:53 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.84 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1:11:59 AM | buy | $2.84 | $3.84 | 0.2843 | 0.3809 | 0.7463 | 0xc9...2c1b | |
| 03/01/2026 | 10:02:09 PM | buy | $1.56 | $3.72 | 0.1598 | 0.378 | 0.4228 | 0xf1...ce3f | |
| 03/01/2026 | 5:10:55 PM | buy | $1.41 | $3.76 | 0.142 | 0.376 | 0.3777 | 0x2b...66db | |
| 03/01/2026 | 6:24:35 AM | buy | $0.3651 | $3.82 | 0.03546 | 0.3749 | 0.0946 | 0xa4...8622 | |
| 03/01/2026 | 6:08:11 AM | sell | $2.04 | $3.8 | 0.198 | 0.3737 | 0.5299 | 0x15...ec8c | |
| 03/01/2026 | 4:55:43 AM | sell | $0.3296 | $3.86 | 0.03212 | 0.3752 | 0.08561 | 0x8d...53b8 | |
| 03/01/2026 | 4:07:35 AM | sell | $1.99 | $3.87 | 0.1938 | 0.3767 | 0.5145 | 0xd6...8d77 | |
| 02/28/2026 | 11:38:29 PM | sell | $1.95 | $3.82 | 0.193 | 0.3792 | 0.5089 | 0x35...cc32 | |
| 02/28/2026 | 11:29:37 PM | sell | $1.68 | $3.82 | 0.1677 | 0.3816 | 0.4394 | 0xec...282a | |
| 02/28/2026 | 10:35:53 PM | buy | $1.92 | $3.87 | 0.1926 | 0.3838 | 0.502 | 0xca...d858 | |
| 02/28/2026 | 7:49:45 PM | buy | $1.2 | $3.78 | 0.1209 | 0.3817 | 0.3168 | 0x0b...e3ed | |
| 02/28/2026 | 6:59:35 PM | buy | $0.6771 | $3.75 | 0.0689 | 0.3804 | 0.1811 | 0x27...b140 | |
| 02/28/2026 | 6:32:45 PM | buy | $2.36 | $3.7 | 0.2436 | 0.3783 | 0.6439 | 0xf5...dd92 | |
| 02/28/2026 | 1:50:23 PM | buy | $2.04 | $3.65 | 0.2115 | 0.3753 | 0.5635 | 0xa6...b479 | |
| 02/28/2026 | 11:10:55 AM | sell | $1.22 | $3.55 | 0.1277 | 0.3726 | 0.3429 | 0xc7...ac40 | |
| 02/28/2026 | 10:53:31 AM | sell | $1.13 | $3.54 | 0.1172 | 0.3742 | 0.3133 | 0x78...2609 | |
| 02/27/2026 | 10:27:17 PM | sell | $2.4 | $3.71 | 0.2423 | 0.3765 | 0.6435 | 0x5c...7e08 | |
| 02/27/2026 | 3:43:57 PM | buy | $2.68 | $3.82 | 0.2696 | 0.3786 | 0.7121 | 0xd7...0576 | |
| 02/27/2026 | 9:48:23 AM | sell | $2.22 | $3.84 | 0.2166 | 0.376 | 0.5761 | 0xf3...0227 | |
| 02/27/2026 | 8:39:33 AM | sell | $1.43 | $3.89 | 0.1393 | 0.3784 | 0.3682 | 0xcc...1660 |