- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 172.07
- Pooled QUICK:
- $50.67
UNI/QUICK price stats on Polygon
As of June 4, 2026, the current price of UNI token on DEX Quickswap is $2.78. UNI price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.72. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $862,010.72. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $961.20. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $961.20.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $19.72 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.2947, captured at 12:01 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.78 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:54:12 PM | sell | $1.8 | $2.78 | 0.1897 | 0.2947 | 0.6438 | 0x05...ea6a | |
| 06/03/2026 | 8:07:18 PM | sell | $1.31 | $2.82 | 0.1377 | 0.2966 | 0.4642 | 0xc5...c8b7 | |
| 06/03/2026 | 4:26:57 PM | sell | $1.49 | $2.85 | 0.1558 | 0.2983 | 0.5225 | 0x80...e664 | |
| 06/03/2026 | 11:21:38 AM | buy | $2.94 | $2.92 | 0.3039 | 0.2992 | 1.01 | 0x33...bf9e | |
| 06/03/2026 | 11:15:22 AM | buy | $1.63 | $2.9 | 0.1681 | 0.2965 | 0.5672 | 0x9f...9e30 | |
| 06/03/2026 | 7:11:55 AM | buy | $3.27 | $2.84 | 0.3385 | 0.2935 | 1.15 | 0x3d...6365 | |
| 06/03/2026 | 6:42:13 AM | buy | $2.8 | $2.84 | 0.2855 | 0.2899 | 0.9849 | 0x1f...6a58 | |
| 06/03/2026 | 6:18:03 AM | sell | $0 | $0 | 0.3109 | 0.2883 | 1.07 | 0xad...86b0 | |
| 06/03/2026 | 6:16:35 AM | sell | $2.23 | $2.84 | 0.2275 | 0.2914 | 0.7807 | 0x46...dc95 | |
| 06/03/2026 | 5:16:39 AM | buy | $2.21 | $2.85 | 0.2286 | 0.2932 | 0.7799 | 0x10...46d7 | |
| 06/02/2026 | 4:48:26 PM | buy | $0.8355 | $2.84 | 0.08587 | 0.2914 | 0.2946 | 0x16...55bd | |
| 06/02/2026 | 3:29:03 PM | sell | $1.6 | $2.81 | 0.1646 | 0.2901 | 0.5674 | 0xd0...4395 | |
| 06/02/2026 | 3:18:01 PM | sell | $1.13 | $2.83 | 0.1167 | 0.2917 | 0.4002 | 0xd1...8e85 | |
| 06/02/2026 | 2:27:27 PM | sell | $2.12 | $2.82 | 0.2176 | 0.2936 | 0.7412 | 0x27...f0fe | |
| 06/02/2026 | 9:07:13 AM | buy | $1.01 | $2.92 | 0.1024 | 0.2961 | 0.3458 | 0xd2...15eb | |
| 06/02/2026 | 5:17:48 AM | buy | $1.08 | $2.97 | 0.1085 | 0.2948 | 0.3681 | 0x80...30a0 | |
| 06/02/2026 | 12:48:55 AM | sell | $2.98 | $2.97 | 0.2935 | 0.2942 | 0.9976 | 0xff...b11c | |
| 06/01/2026 | 6:22:18 PM | buy | $1.8 | $2.97 | 0.1799 | 0.2966 | 0.6067 | 0x22...0382 | |
| 06/01/2026 | 5:52:23 PM | buy | $0.1378 | $2.99 | 0.01375 | 0.2955 | 0.04654 | 0x25...09f3 | |
| 06/01/2026 | 3:46:42 PM | buy | $1.25 | $2.94 | 0.1259 | 0.2947 | 0.4274 | 0x2f...e6a5 |