- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 120.05
- Pooled QUICK:
- $73.88
UNI/QUICK price stats on Polygon
As of September 5, 2026, the current price of UNI token on DEX Quickswap is $6.31. UNI price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $52.95. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,645,696.32. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,515.12. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,515.12.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $52.95 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.6157, captured at 4:59 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.31 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 3:57:27 AM | buy | $1.87 | $6.31 | 0.1831 | 0.6157 | 0.2975 | 0x15...775f | |
| 09/05/2026 | 3:29:54 AM | buy | $3.04 | $6.25 | 0.2973 | 0.6117 | 0.486 | 0xed...5fcb | |
| 09/04/2026 | 9:53:19 PM | sell | $1.43 | $6.12 | 0.1408 | 0.6067 | 0.2321 | 0x1d...f54f | |
| 09/04/2026 | 7:42:43 PM | sell | $1.22 | $6.14 | 0.1204 | 0.6089 | 0.1978 | 0x87...5874 | |
| 09/04/2026 | 6:28:52 PM | sell | $2.55 | $6.15 | 0.252 | 0.612 | 0.4118 | 0x8f...ac0f | |
| 09/04/2026 | 2:54:25 PM | sell | $1.87 | $6.16 | 0.1858 | 0.6156 | 0.3019 | 0x10...840d | |
| 09/04/2026 | 2:14:45 PM | buy | $8.41 | $6.29 | 0.8147 | 0.6141 | 1.32 | 0x3d...d11c | |
| 09/04/2026 | 1:45:58 PM | buy | $2.79 | $6.29 | 0.2723 | 0.6051 | 0.45 | 0x85...9e39 | |
| 09/04/2026 | 1:45:18 PM | buy | $1.36 | $6.27 | 0.1333 | 0.6017 | 0.2215 | 0x93...feb0 | |
| 09/04/2026 | 1:22:55 PM | buy | $2.74 | $6.2 | 0.2678 | 0.5984 | 0.4474 | 0x83...48f3 | |
| 09/04/2026 | 1:00:40 PM | sell | $1.78 | $6.09 | 0.1728 | 0.5941 | 0.2908 | 0x0d...bf1d | |
| 09/04/2026 | 12:31:52 PM | sell | $2.8 | $6.17 | 0.2706 | 0.5977 | 0.4527 | 0xa8...3e75 | |
| 09/04/2026 | 11:42:27 AM | sell | $0.353 | $6.29 | 0.0336 | 0.6002 | 0.05598 | 0x47...6201 | |
| 09/04/2026 | 10:33:33 AM | sell | $3.08 | $6.29 | 0.2954 | 0.6029 | 0.49 | 0x46...e167 | |
| 09/04/2026 | 9:15:16 AM | buy | $2.99 | $6.43 | 0.2856 | 0.6066 | 0.4708 | 0x01...32f8 | |
| 09/04/2026 | 8:29:13 AM | buy | $1.17 | $6.34 | 0.1114 | 0.6034 | 0.1847 | 0x49...8527 | |
| 09/04/2026 | 8:19:07 AM | sell | $2.69 | $6.3 | 0.2568 | 0.6009 | 0.4274 | 0x0f...3549 | |
| 09/04/2026 | 7:10:12 AM | buy | $2.87 | $6.4 | 0.2749 | 0.6044 | 0.4548 | 0x04...8cae | |
| 09/04/2026 | 5:07:49 AM | sell | $1.63 | $6.22 | 0.1566 | 0.5998 | 0.261 | 0xed...1188 | |
| 09/04/2026 | 4:53:48 AM | sell | $3.14 | $6.25 | 0.3033 | 0.6036 | 0.5024 | 0xf2...c3e8 |