- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 125.05
- Pooled QUICK:
- $68.84
UNI/QUICK price stats on Polygon
As of December 26, 2025, the current price of UNI token on DEX Quickswap is $6.73. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $25.85. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,103,554.14. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,621.79. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,621.79.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $25.85 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.5521, captured at 5:48 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.73 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:40:07 AM | buy | $0.02431 | $6.73 | 0.002146 | 0.5521 | 0.003886 | 0x39...1bbc | |
| 12/26/2025 | 1:46:17 AM | sell | $0.1912 | $6.73 | 0.01687 | 0.5489 | 0.03074 | 0x46...7b94 | |
| 12/26/2025 | 12:50:29 AM | sell | $0.9396 | $6.73 | 0.08292 | 0.5497 | 0.1508 | 0xaa...154c | |
| 12/26/2025 | 12:42:53 AM | sell | $0.8512 | $6.73 | 0.07512 | 0.551 | 0.1363 | 0x9c...f389 | |
| 12/26/2025 | 12:20:41 AM | sell | $0.5293 | $6.73 | 0.04671 | 0.5523 | 0.08457 | 0x89...2530 | |
| 12/26/2025 | 12:20:41 AM | sell | $0.2437 | $6.73 | 0.02151 | 0.5518 | 0.03898 | 0xf0...d749 | |
| 12/25/2025 | 11:40:47 PM | sell | $0.7692 | $6.73 | 0.06788 | 0.5532 | 0.1226 | 0xe8...8e69 | |
| 12/25/2025 | 11:38:01 PM | sell | $0.829 | $6.73 | 0.07316 | 0.5544 | 0.1319 | 0x11...3d2f | |
| 12/25/2025 | 11:35:31 PM | sell | $1.11 | $6.73 | 0.09811 | 0.5557 | 0.1765 | 0xaf...d8fe | |
| 12/25/2025 | 10:48:07 PM | sell | $1.26 | $6.73 | 0.1113 | 0.5574 | 0.1997 | 0x76...0d6f | |
| 12/25/2025 | 9:39:53 PM | buy | $1.89 | $6.73 | 0.1673 | 0.5603 | 0.2986 | 0x92...4acd | |
| 12/25/2025 | 8:50:01 PM | sell | $0.6509 | $6.73 | 0.05744 | 0.5561 | 0.1032 | 0x86...4256 | |
| 12/25/2025 | 8:13:33 PM | sell | $0.004453 | $6.73 | 0.000393 | 0.5566 | 0.000706 | 0x53...bac8 | |
| 12/25/2025 | 7:17:59 PM | sell | $0.9428 | $6.73 | 0.08321 | 0.5572 | 0.1493 | 0x96...fb15 | |
| 12/25/2025 | 7:16:31 PM | sell | $0.3297 | $6.73 | 0.02909 | 0.5581 | 0.05213 | 0x69...94f4 | |
| 12/25/2025 | 7:05:23 PM | sell | $1.36 | $6.73 | 0.1206 | 0.5593 | 0.2156 | 0xe4...0a6d | |
| 12/25/2025 | 6:51:39 PM | buy | $1.56 | $6.73 | 0.1379 | 0.5626 | 0.2452 | 0xd6...fc98 | |
| 12/25/2025 | 6:51:25 PM | buy | $1.25 | $6.73 | 0.1107 | 0.5606 | 0.1976 | 0xb1...1c52 | |
| 12/25/2025 | 6:51:21 PM | buy | $0.7567 | $6.73 | 0.06678 | 0.5591 | 0.1194 | 0x88...e4ff | |
| 12/25/2025 | 6:50:55 PM | buy | $1.44 | $6.73 | 0.1272 | 0.5576 | 0.2282 | 0xc2...075a |