- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 119.05
- Pooled QUICK:
- $75.19
UNI/QUICK price stats on Polygon
As of October 18, 2026, the current price of UNI token on DEX Quickswap is $7.24. UNI price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.85. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,817,831.03. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,726.02. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,726.02.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $16.85 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.6313, captured at 4:04 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.24 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:33:17 AM | buy | $3 | $7.24 | 0.2619 | 0.6313 | 0.4148 | 0xed...ce01 | |
| 10/17/2026 | 11:16:39 PM | buy | $6.67 | $7.1 | 0.5835 | 0.6242 | 0.9348 | 0xfd...1746 | |
| 10/17/2026 | 4:52:15 PM | sell | $3.17 | $7.06 | 0.2777 | 0.6179 | 0.4493 | 0x36...9eeb | |
| 10/17/2026 | 1:11:56 PM | sell | $3.43 | $7.11 | 0.2995 | 0.6227 | 0.481 | 0xa7...7599 | |
| 10/17/2026 | 5:56:35 AM | buy | $0.5537 | $7.27 | 0.04766 | 0.6286 | 0.07581 | 0xc0...4c63 | |
| 10/16/2026 | 11:38:23 PM | buy | $3.76 | $7.26 | 0.3243 | 0.6255 | 0.5186 | 0x7f...7394 | |
| 10/16/2026 | 11:38:20 PM | sell | $16.34 | $7.23 | 1.4 | 0.6228 | 2.26 | 0x8f...bf82 | |
| 10/16/2026 | 11:38:21 PM | buy | $5.55 | $7.18 | 0.4788 | 0.6188 | 0.7738 | 0x90...dcbf | |
| 10/16/2026 | 11:23:38 PM | sell | $2.97 | $7.36 | 0.2562 | 0.6368 | 0.4024 | 0xae...9df8 | |
| 10/16/2026 | 11:21:21 PM | sell | $3.48 | $7.32 | 0.2994 | 0.644 | 0.4648 | 0x28...3b06 | |
| 10/16/2026 | 11:21:21 PM | buy | $17.74 | $7.32 | 1.52 | 0.6374 | 2.39 | 0x44...6af5 | |
| 10/16/2026 | 11:21:21 PM | sell | $1.72 | $7.32 | 0.1482 | 0.6402 | 0.2315 | 0xf6...427f | |
| 10/16/2026 | 7:15:22 PM | buy | $1.38 | $7.31 | 0.1203 | 0.6236 | 0.1929 | 0xdc...b967 | |
| 10/16/2026 | 7:13:50 PM | buy | $2.88 | $7.26 | 0.2498 | 0.6205 | 0.4026 | 0xc4...78ee | |
| 10/16/2026 | 5:02:40 PM | sell | $3.53 | $7.24 | 0.3037 | 0.6173 | 0.492 | 0xf9...9e5c | |
| 10/16/2026 | 3:09:40 PM | sell | $2.69 | $7.21 | 0.2297 | 0.6217 | 0.3695 | 0x18...0fe7 | |
| 10/16/2026 | 3:05:37 PM | sell | $2.69 | $7.32 | 0.2277 | 0.6255 | 0.364 | 0x1c...04d5 | |
| 10/16/2026 | 2:23:36 PM | sell | $3.41 | $7.44 | 0.2902 | 0.6299 | 0.4606 | 0x35...cd72 | |
| 10/16/2026 | 6:51:43 AM | buy | $2.89 | $7.5 | 0.2453 | 0.6341 | 0.3869 | 0x14...803b | |
| 10/16/2026 | 3:42:39 AM | sell | $2.61 | $7.28 | 0.224 | 0.6301 | 0.3555 | 0x61...ca03 |