- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 154.57
- Pooled QUICK:
- $57.16
UNI/QUICK price stats on Polygon
As of August 20, 2026, the current price of UNI token on DEX Quickswap is $3.69. UNI price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $26.59. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,007,399.66. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,137.74. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,137.74.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $26.59 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.3702, captured at 4:34 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.69 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:33:00 PM | sell | $2.43 | $3.69 | 0.245 | 0.3702 | 0.6617 | 0x39...a1e0 | |
| 08/20/2026 | 10:47:22 AM | sell | $0.3356 | $3.72 | 0.03394 | 0.372 | 0.09122 | 0x13...6a72 | |
| 08/20/2026 | 9:18:54 AM | buy | $1.29 | $3.72 | 0.1307 | 0.3734 | 0.3501 | 0x32...3f0f | |
| 08/20/2026 | 9:18:54 AM | buy | $0.1366 | $3.72 | 0.01376 | 0.3743 | 0.03675 | 0x32...3f0f | |
| 08/20/2026 | 9:18:54 AM | buy | $0.04565 | $3.72 | 0.004597 | 0.3745 | 0.01227 | 0x32...3f0f | |
| 08/20/2026 | 8:28:43 AM | buy | $2.58 | $3.69 | 0.2606 | 0.3708 | 0.7027 | 0xaf...499e | |
| 08/20/2026 | 3:13:57 AM | sell | $2.4 | $3.57 | 0.2465 | 0.3685 | 0.6689 | 0x00...ffb4 | |
| 08/20/2026 | 3:03:31 AM | sell | $2.5 | $3.62 | 0.2553 | 0.3718 | 0.6867 | 0x36...853b | |
| 08/19/2026 | 9:09:51 PM | buy | $2.27 | $3.68 | 0.2311 | 0.3742 | 0.6176 | 0xa8...ceef | |
| 08/19/2026 | 8:52:07 PM | buy | $1.31 | $3.62 | 0.1353 | 0.3718 | 0.364 | 0x12...09a3 | |
| 08/19/2026 | 5:33:43 PM | sell | $2.67 | $3.47 | 0.2821 | 0.3705 | 0.7612 | 0x84...9d0f | |
| 08/19/2026 | 5:08:15 PM | sell | $2.15 | $3.53 | 0.2262 | 0.3738 | 0.605 | 0x0c...d579 | |
| 08/19/2026 | 5:00:36 PM | buy | $3.12 | $3.58 | 0.3288 | 0.3754 | 0.8758 | 0xd2...9bc5 | |
| 08/19/2026 | 4:38:16 PM | buy | $0.5688 | $3.58 | 0.06005 | 0.3729 | 0.161 | 0xd8...5e33 | |
| 08/19/2026 | 4:12:16 PM | buy | $1.57 | $3.53 | 0.1656 | 0.3714 | 0.4458 | 0x4f...8a65 | |
| 08/19/2026 | 4:07:16 PM | buy | $1.15 | $3.53 | 0.1218 | 0.3696 | 0.3296 | 0x6a...d8a5 | |
| 08/19/2026 | 12:10:43 PM | buy | $1.68 | $3.37 | 0.184 | 0.3676 | 0.5005 | 0x54...66f9 | |
| 08/19/2026 | 11:44:04 AM | buy | $1.54 | $3.34 | 0.168 | 0.3653 | 0.46 | 0x2d...72f2 | |
| 08/19/2026 | 11:24:18 AM | buy | $0.4739 | $3.35 | 0.0519 | 0.3639 | 0.1426 | 0x4e...2dc0 | |
| 08/19/2026 | 11:22:07 AM | buy | $1.17 | $3.32 | 0.1291 | 0.3627 | 0.3559 | 0x1b...40f8 |