- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 102.54
- Pooled QUICK:
- $86.78
UNI/QUICK price stats on Polygon
As of September 18, 2026, the current price of UNI token on DEX Quickswap is $8.78. UNI price is up 27.92% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $241.86. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,155,286.53. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,790.17. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,790.17.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 73 in the last 24 hours, 49 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $241.86 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.8453, captured at 8:05 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.78 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:27:43 AM | buy | $3.64 | $8.78 | 0.3556 | 0.8453 | 0.4207 | 0x00...fc4d | |
| 09/18/2026 | 7:26:46 AM | buy | $3.29 | $8.66 | 0.322 | 0.8387 | 0.3839 | 0xd2...e967 | |
| 09/18/2026 | 6:46:37 AM | buy | $3.27 | $8.64 | 0.3187 | 0.8325 | 0.3828 | 0xfc...5002 | |
| 09/18/2026 | 6:45:42 AM | buy | $3.21 | $8.54 | 0.3137 | 0.8264 | 0.3796 | 0xa9...4bc0 | |
| 09/18/2026 | 6:34:37 AM | buy | $3.05 | $8.46 | 0.2993 | 0.8205 | 0.3648 | 0xc7...a648 | |
| 09/18/2026 | 6:21:58 AM | buy | $5.38 | $8.28 | 0.5276 | 0.8126 | 0.6492 | 0x2e...20cf | |
| 09/18/2026 | 6:21:58 AM | buy | $4.32 | $8.28 | 0.4243 | 0.8035 | 0.528 | 0xe1...5892 | |
| 09/18/2026 | 6:21:55 AM | buy | $5.13 | $8.43 | 0.5032 | 0.7947 | 0.6331 | 0x3d...cf7a | |
| 09/18/2026 | 6:21:52 AM | sell | $20.26 | $8.43 | 1.98 | 0.8039 | 2.47 | 0x0d...11c4 | |
| 09/18/2026 | 5:03:52 AM | sell | $1.58 | $8.4 | 0.1553 | 0.8245 | 0.1884 | 0xb7...83f3 | |
| 09/18/2026 | 4:32:22 AM | sell | $1.48 | $8.44 | 0.145 | 0.8274 | 0.1753 | 0x36...9312 | |
| 09/18/2026 | 4:32:21 AM | sell | $1.8 | $8.44 | 0.1766 | 0.8305 | 0.2126 | 0x12...8000 | |
| 09/18/2026 | 4:31:54 AM | sell | $4.51 | $8.5 | 0.4388 | 0.8365 | 0.5245 | 0xff...a17d | |
| 09/18/2026 | 3:55:43 AM | sell | $2.1 | $8.55 | 0.2041 | 0.8427 | 0.2422 | 0xec...5d27 | |
| 09/18/2026 | 3:53:34 AM | sell | $3.6 | $8.65 | 0.348 | 0.8481 | 0.4103 | 0xb0...e387 | |
| 09/18/2026 | 3:47:36 AM | buy | $3.34 | $8.83 | 0.3242 | 0.8534 | 0.3798 | 0x11...2a93 | |
| 09/18/2026 | 3:46:40 AM | buy | $3.83 | $8.71 | 0.3744 | 0.8466 | 0.4422 | 0x64...cf6b | |
| 09/18/2026 | 3:44:34 AM | buy | $4.08 | $8.63 | 0.3986 | 0.8391 | 0.475 | 0xe4...c91b | |
| 09/18/2026 | 3:44:25 AM | buy | $3.16 | $8.55 | 0.3084 | 0.8322 | 0.3705 | 0xcd...1286 | |
| 09/18/2026 | 3:30:24 AM | buy | $3.66 | $8.49 | 0.3569 | 0.8258 | 0.4321 | 0x1e...dddc |