- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 156.73
- Pooled QUICK:
- $55.22
UNI/QUICK price stats on Polygon
As of February 16, 2026, the current price of UNI token on DEX Quickswap is $3.5. UNI price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.49. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,070,989.33. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,096.41. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,096.41.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $15.49 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.3528, captured at 2:01 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.5 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:11:59 AM | buy | $0.9499 | $3.5 | 0.09594 | 0.3528 | 0.2719 | 0x86...7306 | |
| 02/16/2026 | 1:01:27 AM | buy | $0.8096 | $3.51 | 0.08177 | 0.3516 | 0.2325 | 0x7c...aca3 | |
| 02/16/2026 | 12:26:21 AM | sell | $1.08 | $3.49 | 0.1089 | 0.3497 | 0.3116 | 0xe3...62ed | |
| 02/15/2026 | 6:13:41 PM | sell | $0.7773 | $3.45 | 0.07881 | 0.3509 | 0.2245 | 0x45...c712 | |
| 02/15/2026 | 8:53:29 AM | sell | $3.35 | $3.57 | 0.3291 | 0.3535 | 0.9309 | 0x14...23bb | |
| 02/15/2026 | 6:38:51 AM | sell | $3.34 | $3.63 | 0.3263 | 0.3577 | 0.9121 | 0x9e...f4c3 | |
| 02/15/2026 | 6:19:01 AM | buy | $5.17 | $3.63 | 0.5048 | 0.3587 | 1.4 | 0x9d...2479 | |
| 02/15/2026 | 12:49:55 AM | sell | $2.74 | $3.61 | 0.2704 | 0.3551 | 0.7616 | 0x63...bd9a | |
| 02/14/2026 | 6:43:33 PM | buy | $1.93 | $3.68 | 0.1895 | 0.3577 | 0.5296 | 0x54...5a48 | |
| 02/14/2026 | 5:19:13 PM | buy | $8.74 | $3.66 | 0.8548 | 0.351 | 2.43 | 0xbe...b60f | |
| 02/14/2026 | 8:32:19 AM | buy | $1.1 | $3.49 | 0.1099 | 0.3449 | 0.3187 | 0x09...edfc | |
| 02/14/2026 | 2:25:01 AM | sell | $2.09 | $3.38 | 0.2102 | 0.3435 | 0.6121 | 0x5a...d486 | |
| 02/13/2026 | 10:12:29 PM | sell | $1.96 | $3.43 | 0.1964 | 0.3461 | 0.5676 | 0xec...6d36 | |
| 02/13/2026 | 4:51:19 PM | buy | $2.33 | $3.46 | 0.2361 | 0.3479 | 0.6787 | 0x75...ec50 | |
| 02/13/2026 | 7:21:45 AM | buy | $2.49 | $3.31 | 0.2619 | 0.3447 | 0.7596 | 0x07...1715 | |
| 02/13/2026 | 4:34:21 AM | buy | $1.29 | $3.28 | 0.1351 | 0.3422 | 0.3948 | 0x4d...a8c8 | |
| 02/12/2026 | 8:25:51 PM | sell | $1.12 | $3.19 | 0.1191 | 0.3401 | 0.3504 | 0x9f...0e61 | |
| 02/12/2026 | 6:54:47 PM | sell | $1.48 | $3.23 | 0.1579 | 0.3418 | 0.462 | 0x2a...2677 | |
| 02/12/2026 | 6:27:23 PM | sell | $0.9853 | $3.22 | 0.1049 | 0.3435 | 0.3054 | 0x98...6e99 | |
| 02/12/2026 | 4:58:27 PM | sell | $5.91 | $3.22 | 0.6292 | 0.3481 | 1.8 | 0x49...8690 |