- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 114.05
- Pooled QUICK:
- $77.8
UNI/QUICK price stats on Polygon
As of September 6, 2026, the current price of UNI token on DEX Quickswap is $7.05. UNI price is up 13.82% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $112.78. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,798,557.51. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,620.40. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,620.40.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $112.78 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.6825, captured at 7:08 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.05 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:39:31 AM | sell | $2.96 | $7.05 | 0.2825 | 0.6825 | 0.4138 | 0xfe...a2fd | |
| 09/06/2026 | 4:20:52 AM | sell | $2.95 | $7.07 | 0.2853 | 0.6875 | 0.415 | 0xd1...7223 | |
| 09/06/2026 | 4:18:06 AM | sell | $1.97 | $7.18 | 0.1899 | 0.6917 | 0.2745 | 0xac...5f11 | |
| 09/06/2026 | 2:50:09 AM | sell | $3.15 | $7.19 | 0.301 | 0.6961 | 0.4324 | 0x1d...6201 | |
| 09/06/2026 | 2:46:58 AM | sell | $3.34 | $7.28 | 0.3225 | 0.7016 | 0.4597 | 0x00...ab7a | |
| 09/06/2026 | 2:26:30 AM | sell | $3.74 | $7.27 | 0.3613 | 0.7077 | 0.5105 | 0xe4...c7d2 | |
| 09/06/2026 | 1:34:03 AM | sell | $1.46 | $7.36 | 0.1413 | 0.7122 | 0.1984 | 0x54...366c | |
| 09/06/2026 | 1:26:09 AM | buy | $1.74 | $7.39 | 0.1699 | 0.7162 | 0.2372 | 0xd6...16d7 | |
| 09/06/2026 | 1:16:06 AM | buy | $3.14 | $7.43 | 0.303 | 0.712 | 0.4256 | 0xb1...8f8c | |
| 09/06/2026 | 1:10:43 AM | buy | $3.2 | $7.35 | 0.3071 | 0.7065 | 0.4346 | 0xce...742f | |
| 09/06/2026 | 1:06:48 AM | buy | $3.29 | $7.27 | 0.3152 | 0.701 | 0.4496 | 0x53...b6d7 | |
| 09/06/2026 | 12:56:43 AM | sell | $0.1835 | $7.22 | 0.01762 | 0.6942 | 0.02538 | 0xd2...c2b6 | |
| 09/06/2026 | 12:56:39 AM | buy | $4.92 | $7.19 | 0.473 | 0.6943 | 0.6812 | 0xba...fa65 | |
| 09/05/2026 | 10:27:09 PM | sell | $4.86 | $7.07 | 0.4708 | 0.6902 | 0.6822 | 0xe1...52da | |
| 09/05/2026 | 9:41:33 PM | buy | $4.01 | $7.15 | 0.3905 | 0.695 | 0.5618 | 0x49...bbf7 | |
| 09/05/2026 | 8:36:07 PM | sell | $2.69 | $7.04 | 0.26 | 0.6897 | 0.3769 | 0x79...907d | |
| 09/05/2026 | 8:27:03 PM | sell | $0.1101 | $7.1 | 0.01067 | 0.6921 | 0.01542 | 0xc4...0ca0 | |
| 09/05/2026 | 7:27:37 PM | buy | $2.96 | $7.16 | 0.2875 | 0.6938 | 0.4143 | 0x4c...476d | |
| 09/05/2026 | 7:20:12 PM | buy | $2.98 | $7.1 | 0.2896 | 0.6887 | 0.4204 | 0x6e...afd7 | |
| 09/05/2026 | 7:18:31 PM | buy | $3.44 | $7.04 | 0.3357 | 0.6832 | 0.4914 | 0xcd...cdf3 |