- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 123.96
- Pooled QUICK:
- $71.48
UNI/QUICK price stats on Polygon
As of September 2, 2026, the current price of UNI token on DEX Quickswap is $5.81. UNI price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $80.16. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,517,583.91. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,447.30. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,447.30.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $80.16 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.5763, captured at 1:58 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.81 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 1:39:45 AM | sell | $1.78 | $5.81 | 0.1751 | 0.5763 | 0.3039 | 0xd1...70fd | |
| 09/02/2026 | 12:59:46 AM | buy | $2.9 | $5.9 | 0.2846 | 0.5789 | 0.4916 | 0x35...88b2 | |
| 09/01/2026 | 11:36:09 PM | buy | $2.26 | $5.87 | 0.2223 | 0.5748 | 0.3868 | 0x70...c148 | |
| 09/01/2026 | 11:34:19 PM | buy | $0.5196 | $5.83 | 0.05109 | 0.5726 | 0.08921 | 0xd3...0265 | |
| 09/01/2026 | 11:10:49 PM | buy | $1.15 | $5.81 | 0.1137 | 0.5713 | 0.1991 | 0xce...70d2 | |
| 09/01/2026 | 10:58:16 PM | buy | $1.14 | $5.8 | 0.1129 | 0.5695 | 0.1983 | 0x3b...57a4 | |
| 09/01/2026 | 10:48:49 PM | buy | $2.31 | $5.8 | 0.2259 | 0.5668 | 0.3986 | 0xf7...7602 | |
| 09/01/2026 | 9:20:40 PM | buy | $1.18 | $5.72 | 0.117 | 0.564 | 0.2074 | 0x02...db6b | |
| 09/01/2026 | 9:03:36 PM | buy | $2.98 | $5.74 | 0.2943 | 0.5607 | 0.5248 | 0xf3...1f22 | |
| 09/01/2026 | 6:44:52 PM | sell | $1.06 | $5.57 | 0.1045 | 0.5559 | 0.188 | 0x4d...2c50 | |
| 09/01/2026 | 5:26:58 PM | buy | $3 | $5.73 | 0.293 | 0.5577 | 0.5253 | 0x11...0de4 | |
| 09/01/2026 | 4:42:58 PM | sell | $2.9 | $5.63 | 0.2815 | 0.5543 | 0.5078 | 0x49...4047 | |
| 09/01/2026 | 4:18:54 PM | sell | $0.5246 | $5.7 | 0.05102 | 0.557 | 0.0916 | 0x86...d9fd | |
| 09/01/2026 | 2:22:45 PM | sell | $0.4276 | $5.71 | 0.04157 | 0.5577 | 0.07454 | 0xf2...8e4f | |
| 09/01/2026 | 1:05:22 PM | sell | $1.3 | $5.69 | 0.128 | 0.559 | 0.229 | 0x03...11a4 | |
| 09/01/2026 | 1:01:10 PM | sell | $2.48 | $5.71 | 0.244 | 0.562 | 0.4342 | 0x7e...6583 | |
| 09/01/2026 | 12:57:15 PM | sell | $0.05739 | $5.72 | 0.005599 | 0.564 | 0.009927 | 0x2e...94f2 | |
| 09/01/2026 | 12:37:22 PM | sell | $1.96 | $5.79 | 0.1909 | 0.5656 | 0.3375 | 0x96...f269 | |
| 09/01/2026 | 11:53:16 AM | buy | $2.74 | $5.93 | 0.2642 | 0.5684 | 0.4648 | 0x80...20dc | |
| 09/01/2026 | 11:48:57 AM | buy | $2.71 | $5.89 | 0.2611 | 0.5642 | 0.4628 | 0x5b...cdfa |