- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 141.38
- Pooled QUICK:
- $62.34
UNI/QUICK price stats on Polygon
As of July 30, 2026, the current price of UNI token on DEX Quickswap is $4. UNI price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $27.81. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,118,387.68. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,124.60. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,124.60.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $27.81 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.4404, captured at 12:14 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:43:56 PM | buy | $2.26 | $4 | 0.2534 | 0.4404 | 0.5753 | 0x9a...3dd1 | |
| 07/29/2026 | 10:08:09 PM | buy | $1.5 | $3.98 | 0.1673 | 0.4375 | 0.3824 | 0xbf...57e5 | |
| 07/29/2026 | 9:06:32 PM | sell | $2.35 | $3.85 | 0.2639 | 0.4355 | 0.606 | 0xd0...546d | |
| 07/29/2026 | 7:59:53 PM | sell | $2.11 | $3.9 | 0.236 | 0.4391 | 0.5375 | 0x10...0c76 | |
| 07/29/2026 | 3:45:54 PM | sell | $1.45 | $3.94 | 0.161 | 0.4419 | 0.3645 | 0x19...d0ff | |
| 07/29/2026 | 11:38:11 AM | buy | $2.47 | $4.04 | 0.2726 | 0.4437 | 0.6142 | 0x08...ab6c | |
| 07/29/2026 | 10:27:36 AM | buy | $2.21 | $3.99 | 0.2448 | 0.4401 | 0.5562 | 0x7e...7c07 | |
| 07/29/2026 | 9:32:17 AM | buy | $2.24 | $3.97 | 0.2469 | 0.4366 | 0.5655 | 0x3b...b1ca | |
| 07/29/2026 | 9:23:29 AM | buy | $2.26 | $3.96 | 0.2473 | 0.4331 | 0.5708 | 0xf4...6ef5 | |
| 07/29/2026 | 9:16:20 AM | buy | $2.58 | $3.92 | 0.2833 | 0.4294 | 0.6598 | 0x4a...3428 | |
| 07/29/2026 | 9:02:08 AM | buy | $1.46 | $3.88 | 0.1612 | 0.4263 | 0.3781 | 0x89...b18b | |
| 07/29/2026 | 8:36:53 AM | buy | $1.78 | $3.85 | 0.1973 | 0.4238 | 0.4654 | 0x3c...b202 | |
| 07/29/2026 | 4:06:54 AM | sell | $0.8885 | $3.76 | 0.09862 | 0.4206 | 0.2344 | 0xc3...1a1d | |
| 07/29/2026 | 3:52:11 AM | sell | $2.18 | $3.78 | 0.2422 | 0.423 | 0.5727 | 0x20...76dc | |
| 07/28/2026 | 6:05:22 PM | buy | $2.45 | $3.88 | 0.2709 | 0.4253 | 0.6369 | 0xe4...07ca | |
| 07/28/2026 | 5:52:35 PM | sell | $4.76 | $3.86 | 0.5258 | 0.4246 | 1.23 | 0x11...c182 | |
| 07/28/2026 | 5:18:19 PM | sell | $0.5791 | $3.85 | 0.0635 | 0.4287 | 0.1481 | 0xe7...c376 | |
| 07/28/2026 | 1:05:05 PM | buy | $2.95 | $3.9 | 0.3277 | 0.4294 | 0.7632 | 0x47...9f22 | |
| 07/28/2026 | 12:56:05 PM | buy | $0.5599 | $3.89 | 0.06204 | 0.4267 | 0.1453 | 0x09...c52e | |
| 07/28/2026 | 12:23:47 PM | buy | $2.44 | $3.86 | 0.271 | 0.4244 | 0.6387 | 0x20...12b4 |