- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 147.82
- Pooled QUICK:
- $58.35
UNI/QUICK price stats on Polygon
As of January 13, 2026, the current price of UNI token on DEX Quickswap is $5.4. UNI price is down -19.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $23.72. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,767,523.59. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,598.85. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,598.85.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $23.72 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.3939, captured at 7:25 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.4 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:53:07 PM | buy | $4.07 | $5.4 | 0.2972 | 0.3939 | 0.7544 | 0x5c...f449 | |
| 01/12/2026 | 9:42:33 PM | sell | $1.39 | $5.35 | 0.1014 | 0.3902 | 0.26 | 0xc6...cee8 | |
| 01/12/2026 | 8:53:33 PM | sell | $1.91 | $5.37 | 0.1397 | 0.3919 | 0.3565 | 0x24...597e | |
| 01/12/2026 | 8:04:19 PM | buy | $1.97 | $5.4 | 0.1438 | 0.3942 | 0.3649 | 0x77...628f | |
| 01/12/2026 | 8:41:12 AM | sell | $2.06 | $6.73 | 0.182 | 0.3921 | 0.4642 | 0x41...2694 | |
| 01/12/2026 | 8:37:50 AM | sell | $0.6379 | $6.73 | 0.05629 | 0.3937 | 0.1429 | 0x55...d7ab | |
| 01/12/2026 | 8:30:56 AM | sell | $0.5275 | $6.73 | 0.04655 | 0.3944 | 0.118 | 0xf5...48a1 | |
| 01/12/2026 | 7:56:38 AM | sell | $3.48 | $6.73 | 0.3077 | 0.3968 | 0.7755 | 0xd8...ed78 | |
| 01/12/2026 | 6:13:54 AM | buy | $2.6 | $6.73 | 0.23 | 0.3997 | 0.5755 | 0x3d...c00a | |
| 01/12/2026 | 1:45:56 AM | buy | $3.48 | $6.73 | 0.3076 | 0.3961 | 0.7767 | 0xb7...20cb | |
| 01/12/2026 | 1:44:08 AM | buy | $1.55 | $6.73 | 0.1369 | 0.3931 | 0.3484 | 0x11...f232 | |
| 01/11/2026 | 9:08:14 PM | sell | $0.8148 | $6.73 | 0.0719 | 0.3903 | 0.1842 | 0xab...5aa8 | |
| 01/11/2026 | 5:05:32 PM | sell | $3.11 | $6.73 | 0.275 | 0.3926 | 0.7003 | 0xcf...19b1 | |
| 01/11/2026 | 2:02:18 PM | sell | $0.465 | $6.73 | 0.04103 | 0.3948 | 0.1039 | 0x73...3702 | |
| 01/11/2026 | 1:44:46 PM | buy | $4.53 | $6.73 | 0.3999 | 0.3947 | 1.01 | 0xa9...5b4a | |
| 01/11/2026 | 4:50:42 AM | sell | $0.6306 | $6.73 | 0.05565 | 0.39 | 0.1426 | 0x57...d2ed | |
| 01/11/2026 | 1:38:46 AM | buy | $2.09 | $6.73 | 0.1849 | 0.3915 | 0.4724 | 0x6e...1fef | |
| 01/10/2026 | 7:24:22 PM | sell | $0.9147 | $6.73 | 0.08072 | 0.3885 | 0.2077 | 0x82...27ca | |
| 01/10/2026 | 7:06:10 PM | sell | $0.8037 | $6.73 | 0.07093 | 0.3895 | 0.1821 | 0x8d...72d9 | |
| 01/10/2026 | 8:07:56 AM | buy | $0.8052 | $6.73 | 0.07106 | 0.3918 | 0.1813 | 0x86...4bca |