- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 120.88
- Pooled QUICK:
- $73.49
UNI/QUICK price stats on Polygon
As of September 13, 2026, the current price of UNI token on DEX Quickswap is $6.17. UNI price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $34.71. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,622,625.93. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,501.01. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,501.01.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $34.71 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.6101, captured at 10:45 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.17 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 10:08:30 PM | sell | $4.9 | $6.17 | 0.4779 | 0.6101 | 0.7834 | 0x47...2254 | |
| 09/13/2026 | 8:03:10 PM | sell | $0.6116 | $6.23 | 0.05939 | 0.6145 | 0.09664 | 0xce...2656 | |
| 09/13/2026 | 2:26:39 PM | buy | $2.86 | $6.3 | 0.2797 | 0.6164 | 0.4537 | 0x73...df03 | |
| 09/13/2026 | 11:16:51 AM | buy | $3.15 | $6.25 | 0.3107 | 0.6115 | 0.5082 | 0x4c...bc84 | |
| 09/13/2026 | 9:02:21 AM | buy | $2.88 | $6.23 | 0.2835 | 0.6066 | 0.4674 | 0x52...4bd8 | |
| 09/13/2026 | 8:50:34 AM | buy | $0.006407 | $6.2 | 0.0006291 | 0.6042 | 0.001041 | 0x5e...2504 | |
| 09/13/2026 | 8:31:54 AM | sell | $9.4 | $6.23 | 0.9188 | 0.6082 | 1.51 | 0xed...cef7 | |
| 09/13/2026 | 3:47:51 AM | sell | $4.55 | $6.35 | 0.4421 | 0.6195 | 0.7136 | 0xc6...40a9 | |
| 09/13/2026 | 12:27:24 AM | buy | $3.17 | $6.47 | 0.3084 | 0.6243 | 0.4939 | 0x77...d2f2 | |
| 09/13/2026 | 12:07:54 AM | buy | $3.14 | $6.39 | 0.3052 | 0.6192 | 0.4929 | 0xee...79f6 | |
| 09/12/2026 | 5:41:54 PM | sell | $1.57 | $6.31 | 0.1522 | 0.6142 | 0.2477 | 0xed...33c5 | |
| 09/12/2026 | 4:50:46 PM | sell | $2.68 | $6.36 | 0.2597 | 0.6177 | 0.4205 | 0x6d...fa6f | |
| 09/12/2026 | 3:23:15 PM | buy | $3.12 | $6.49 | 0.3015 | 0.621 | 0.4854 | 0x5e...0603 | |
| 09/12/2026 | 12:15:51 PM | buy | $3 | $6.4 | 0.2916 | 0.6161 | 0.4733 | 0xdb...e771 | |
| 09/12/2026 | 8:16:33 AM | buy | $2.96 | $6.36 | 0.2864 | 0.6113 | 0.4686 | 0x59...29c0 | |
| 09/12/2026 | 7:36:49 AM | buy | $3.03 | $6.3 | 0.2923 | 0.6065 | 0.4819 | 0xa0...f33a | |
| 09/12/2026 | 7:00:19 AM | buy | $3.07 | $6.28 | 0.2987 | 0.6016 | 0.4964 | 0x03...ff6f | |
| 09/12/2026 | 5:43:28 AM | buy | $2.78 | $6.15 | 0.2719 | 0.5969 | 0.4555 | 0xbd...fb47 | |
| 09/12/2026 | 4:40:34 AM | buy | $0.3464 | $6.13 | 0.03363 | 0.5944 | 0.05657 | 0x4e...e05f | |
| 09/12/2026 | 4:25:30 AM | buy | $2.58 | $6.12 | 0.2513 | 0.5921 | 0.4244 | 0xc7...e146 |