- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 115.52
- Pooled QUICK:
- $77.35
UNI/QUICK price stats on Polygon
As of October 1, 2026, the current price of UNI token on DEX Quickswap is $9.04. UNI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $29.93. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,164,942.60. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $2,085.62. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $2,085.62.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $29.93 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.6706, captured at 9:41 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.04 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 9:28:08 AM | buy | $1.34 | $9.04 | 0.09993 | 0.6706 | 0.149 | 0x6f...4788 | |
| 10/01/2026 | 9:26:08 AM | buy | $1.17 | $9.03 | 0.08765 | 0.669 | 0.131 | 0xe5...2339 | |
| 10/01/2026 | 8:54:08 AM | buy | $0.1201 | $8.97 | 0.008918 | 0.6682 | 0.01334 | 0x00...ea44 | |
| 10/01/2026 | 8:53:08 AM | buy | $0.7078 | $9.02 | 0.05257 | 0.6677 | 0.07874 | 0x0d...b0b4 | |
| 10/01/2026 | 8:26:42 AM | buy | $5.38 | $8.94 | 0.402 | 0.6637 | 0.6056 | 0xba...04a4 | |
| 10/01/2026 | 5:52:42 AM | buy | $2 | $8.92 | 0.1476 | 0.659 | 0.224 | 0xf6...8688 | |
| 09/30/2026 | 10:58:50 PM | sell | $3.98 | $8.89 | 0.2944 | 0.6563 | 0.4485 | 0x11...fd28 | |
| 09/30/2026 | 4:03:54 PM | buy | $1.57 | $8.98 | 0.1167 | 0.6618 | 0.1763 | 0xf9...ab0b | |
| 09/30/2026 | 4:00:57 PM | buy | $1.89 | $9.01 | 0.1407 | 0.6596 | 0.2134 | 0x32...c2b8 | |
| 09/30/2026 | 2:23:02 PM | sell | $4.99 | $8.81 | 0.369 | 0.6576 | 0.561 | 0xfb...4292 | |
| 09/30/2026 | 12:58:36 PM | buy | $4.14 | $9.17 | 0.3009 | 0.6622 | 0.4545 | 0x9e...9cfc | |
| 09/30/2026 | 12:51:20 PM | buy | $2.57 | $9.08 | 0.1889 | 0.6579 | 0.2872 | 0x6a...897e | |
| 09/30/2026 | 12:47:27 AM | sell | $3.97 | $8.85 | 0.2939 | 0.6549 | 0.4487 | 0xa3...64d2 | |
| 09/29/2026 | 7:26:12 PM | buy | $3.73 | $8.98 | 0.2735 | 0.659 | 0.4149 | 0xe1...03c4 | |
| 09/29/2026 | 6:43:03 PM | buy | $1.45 | $9.01 | 0.1072 | 0.6558 | 0.1635 | 0x07...d9f6 | |
| 09/29/2026 | 1:16:06 PM | sell | $1.76 | $9.02 | 0.1264 | 0.652 | 0.1938 | 0xd2...fe54 | |
| 09/29/2026 | 12:37:20 PM | sell | $2.68 | $9.05 | 0.1925 | 0.6547 | 0.294 | 0x0a...baa8 | |
| 09/29/2026 | 12:26:18 PM | sell | $1.85 | $9.08 | 0.1334 | 0.6575 | 0.2029 | 0x5e...e9dc | |
| 09/29/2026 | 12:26:17 PM | sell | $1.86 | $9.08 | 0.1341 | 0.6598 | 0.2033 | 0x54...e081 | |
| 09/29/2026 | 12:24:06 PM | sell | $2.71 | $9.12 | 0.1948 | 0.6627 | 0.294 | 0xa1...53c1 |