- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 122.46
- Pooled QUICK:
- $70.33
UNI/QUICK price stats on Polygon
As of December 29, 2025, the current price of UNI token on DEX Quickswap is $6.73. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $49.76. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,068,574.28. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,621.13. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,621.13.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $49.76 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.5747, captured at 7:21 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.73 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:48:59 AM | sell | $3.05 | $6.73 | 0.2697 | 0.5747 | 0.4693 | 0xa3...4b5d | |
| 12/29/2025 | 2:01:47 AM | buy | $3.15 | $6.73 | 0.2783 | 0.5781 | 0.4814 | 0x94...3d54 | |
| 12/28/2025 | 9:47:23 PM | sell | $0.4086 | $6.73 | 0.03606 | 0.5727 | 0.06297 | 0x14...f066 | |
| 12/28/2025 | 9:47:11 PM | sell | $0.3328 | $6.73 | 0.02937 | 0.5732 | 0.05123 | 0x53...1bd1 | |
| 12/28/2025 | 9:45:03 PM | buy | $2.31 | $6.73 | 0.2041 | 0.5768 | 0.3539 | 0xc5...1732 | |
| 12/28/2025 | 9:45:03 PM | sell | $1.05 | $6.73 | 0.09312 | 0.5742 | 0.1621 | 0x94...d013 | |
| 12/28/2025 | 9:22:53 PM | sell | $0.3972 | $6.73 | 0.03506 | 0.572 | 0.06129 | 0x46...07f3 | |
| 12/28/2025 | 8:54:25 PM | sell | $0.3355 | $6.73 | 0.02961 | 0.5725 | 0.05171 | 0xf1...7d2a | |
| 12/28/2025 | 7:55:17 PM | sell | $0.3002 | $6.73 | 0.0265 | 0.5729 | 0.04625 | 0xf1...7d2d | |
| 12/28/2025 | 7:29:23 PM | sell | $0.3299 | $6.73 | 0.02912 | 0.5751 | 0.05063 | 0x23...631b | |
| 12/28/2025 | 7:29:23 PM | sell | $1.15 | $6.73 | 0.1023 | 0.574 | 0.1783 | 0xbd...31a7 | |
| 12/28/2025 | 6:52:31 PM | sell | $0.934 | $6.73 | 0.08242 | 0.576 | 0.143 | 0x4f...a6a4 | |
| 12/28/2025 | 6:26:55 PM | sell | $0.6043 | $6.73 | 0.05333 | 0.5771 | 0.09241 | 0xa2...69c8 | |
| 12/28/2025 | 6:17:21 PM | sell | $1.44 | $6.73 | 0.1275 | 0.5786 | 0.2204 | 0xf0...3548 | |
| 12/28/2025 | 6:13:43 PM | sell | $1 | $6.73 | 0.08889 | 0.5804 | 0.1531 | 0xcf...5506 | |
| 12/28/2025 | 6:13:31 PM | sell | $1.32 | $6.73 | 0.1167 | 0.582 | 0.2005 | 0xbc...caf5 | |
| 12/28/2025 | 6:13:21 PM | sell | $1.72 | $6.73 | 0.152 | 0.5843 | 0.2601 | 0x8d...b67c | |
| 12/28/2025 | 6:13:07 PM | sell | $2.14 | $6.73 | 0.1895 | 0.5871 | 0.3228 | 0x20...d34c | |
| 12/28/2025 | 4:56:37 PM | sell | $0.403 | $6.73 | 0.03556 | 0.5889 | 0.06039 | 0x12...dfde | |
| 12/28/2025 | 4:33:17 PM | sell | $0.4452 | $6.73 | 0.03929 | 0.5895 | 0.06664 | 0x53...5869 |