- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 140.16
- Pooled QUICK:
- $61.33
UNI/QUICK price stats on Polygon
As of December 16, 2025, the current price of UNI token on DEX Quickswap is $6.73. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $26.31. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,246,684.86. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $2,083.29. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $2,083.29.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $26.31 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.4385, captured at 10:04 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.73 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:51:39 AM | buy | $0.9895 | $6.73 | 0.05324 | 0.4385 | 0.1214 | 0xee...5f98 | |
| 12/16/2025 | 8:41:13 AM | buy | $1.76 | $6.73 | 0.09482 | 0.4374 | 0.2167 | 0x4a...dba1 | |
| 12/16/2025 | 1:48:49 AM | sell | $1.85 | $6.73 | 0.09964 | 0.4349 | 0.2291 | 0xdd...8e88 | |
| 12/15/2025 | 9:34:15 PM | sell | $2.18 | $6.73 | 0.1175 | 0.4364 | 0.2692 | 0x61...4c26 | |
| 12/15/2025 | 7:02:19 PM | buy | $2.49 | $6.73 | 0.1344 | 0.4389 | 0.3063 | 0x74...349e | |
| 12/15/2025 | 7:00:07 PM | buy | $1.75 | $6.73 | 0.09457 | 0.4373 | 0.2162 | 0xb6...c2f8 | |
| 12/15/2025 | 6:56:19 PM | buy | $1.79 | $6.73 | 0.09664 | 0.4359 | 0.2216 | 0xa2...9ac8 | |
| 12/15/2025 | 6:17:41 PM | buy | $0.9361 | $6.73 | 0.05037 | 0.4349 | 0.1158 | 0x47...ed65 | |
| 12/15/2025 | 5:55:45 PM | buy | $3.04 | $6.73 | 0.1636 | 0.4333 | 0.3775 | 0xd2...fa51 | |
| 12/15/2025 | 4:42:35 PM | sell | $0.5002 | $6.73 | 0.02691 | 0.4298 | 0.06262 | 0x96...c6c1 | |
| 12/15/2025 | 4:41:29 PM | sell | $1.52 | $6.73 | 0.08225 | 0.4306 | 0.191 | 0xcb...3767 | |
| 12/15/2025 | 4:39:11 PM | sell | $0.7303 | $6.73 | 0.0393 | 0.4314 | 0.09108 | 0xdf...508c | |
| 12/15/2025 | 3:27:15 PM | sell | $2.64 | $6.73 | 0.1422 | 0.4327 | 0.3288 | 0x04...a5ab | |
| 12/15/2025 | 3:01:09 PM | sell | $1.16 | $6.73 | 0.06292 | 0.4342 | 0.1449 | 0x2d...81b7 | |
| 12/15/2025 | 2:57:11 PM | sell | $0.7005 | $6.73 | 0.03769 | 0.4349 | 0.08667 | 0x04...519d | |
| 12/15/2025 | 2:56:51 PM | sell | $1.51 | $6.73 | 0.08131 | 0.4357 | 0.1866 | 0x93...0049 | |
| 12/15/2025 | 10:29:35 AM | sell | $0.7037 | $6.73 | 0.03786 | 0.4366 | 0.08673 | 0x8b...6f71 | |
| 12/15/2025 | 5:26:43 AM | sell | $2.72 | $6.73 | 0.1466 | 0.4379 | 0.3349 | 0xe3...c16d | |
| 12/15/2025 | 2:52:07 AM | buy | $0.1419 | $6.73 | 0.007637 | 0.4415 | 0.01729 | 0xcc...5951 | |
| 12/15/2025 | 2:14:27 AM | buy | $0.9974 | $6.73 | 0.05367 | 0.4411 | 0.1216 | 0x35...3564 |