- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 150.73
- Pooled QUICK:
- $58.65
UNI/QUICK price stats on Polygon
As of August 22, 2026, the current price of UNI token on DEX Quickswap is $4.25. UNI price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $115.72. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,161,373.29. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,277.66. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,277.66.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $115.72 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.3885, captured at 5:22 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.25 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:34:58 PM | buy | $2.85 | $4.25 | 0.2629 | 0.3885 | 0.6767 | 0xf2...3e23 | |
| 08/22/2026 | 3:37:28 PM | sell | $4.31 | $4.18 | 0.3952 | 0.3871 | 1.02 | 0xb6...53d1 | |
| 08/22/2026 | 3:22:43 PM | sell | $3.14 | $4.19 | 0.2898 | 0.3916 | 0.74 | 0xf3...450f | |
| 08/22/2026 | 2:01:16 PM | buy | $3.14 | $4.31 | 0.2901 | 0.394 | 0.7363 | 0x48...543c | |
| 08/22/2026 | 1:46:21 PM | sell | $0.9932 | $4.2 | 0.09141 | 0.3903 | 0.2341 | 0xd7...b89b | |
| 08/22/2026 | 1:12:33 PM | buy | $1.29 | $4.26 | 0.1195 | 0.3925 | 0.3045 | 0x12...7ac4 | |
| 08/22/2026 | 1:00:52 PM | buy | $2.48 | $4.25 | 0.2306 | 0.3901 | 0.591 | 0x80...8616 | |
| 08/22/2026 | 12:55:07 PM | buy | $0.4647 | $4.26 | 0.04297 | 0.3883 | 0.1106 | 0xa4...70dc | |
| 08/22/2026 | 12:36:27 PM | buy | $1.13 | $4.21 | 0.1047 | 0.3873 | 0.2705 | 0x8d...3efd | |
| 08/22/2026 | 12:13:24 PM | buy | $1.67 | $4.2 | 0.1548 | 0.3856 | 0.4015 | 0xee...7a8b | |
| 08/22/2026 | 12:11:54 PM | buy | $2.77 | $4.17 | 0.2552 | 0.3829 | 0.6665 | 0x93...46e7 | |
| 08/22/2026 | 12:09:18 PM | buy | $0.5387 | $4.17 | 0.0501 | 0.3809 | 0.1315 | 0x65...36e3 | |
| 08/22/2026 | 12:04:25 PM | buy | $2.32 | $4.14 | 0.2151 | 0.3792 | 0.5673 | 0x58...dcb3 | |
| 08/22/2026 | 11:02:10 AM | sell | $1.36 | $4.11 | 0.1249 | 0.3763 | 0.3319 | 0xb8...a9d7 | |
| 08/22/2026 | 10:49:45 AM | sell | $1.15 | $4.08 | 0.1055 | 0.3778 | 0.2794 | 0x9a...e58a | |
| 08/22/2026 | 10:28:52 AM | sell | $1.85 | $4.05 | 0.173 | 0.3797 | 0.4557 | 0xfd...5439 | |
| 08/22/2026 | 10:25:00 AM | sell | $1.5 | $4.05 | 0.1409 | 0.3817 | 0.3693 | 0xd6...6daf | |
| 08/22/2026 | 10:10:07 AM | buy | $2.81 | $4.13 | 0.2622 | 0.3832 | 0.6842 | 0x72...80c0 | |
| 08/22/2026 | 9:46:19 AM | buy | $1.55 | $4.18 | 0.1404 | 0.3806 | 0.3689 | 0x0c...e5b7 | |
| 08/22/2026 | 9:21:19 AM | buy | $0.4176 | $4.21 | 0.03799 | 0.3794 | 0.1001 | 0xe5...2cd3 |