- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 118.15
- Pooled QUICK:
- $75.6
UNI/QUICK price stats on Polygon
As of September 29, 2026, the current price of UNI token on DEX Quickswap is $8.5. UNI price is down -10.20% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $78.26. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,035,470.43. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $2,018.92. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $2,018.92.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 32 in the last 24 hours, 3 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $78.26 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.6383, captured at 4:41 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.5 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 2:32:50 AM | sell | $0.4623 | $8.5 | 0.03447 | 0.6383 | 0.05401 | 0x82...a37d | |
| 09/29/2026 | 2:23:09 AM | sell | $2.05 | $8.5 | 0.1538 | 0.6398 | 0.2404 | 0x4a...7ff1 | |
| 09/29/2026 | 1:20:32 AM | sell | $3.82 | $8.59 | 0.2847 | 0.6436 | 0.4424 | 0x09...58ce | |
| 09/28/2026 | 11:06:17 PM | buy | $4.96 | $8.83 | 0.3643 | 0.6468 | 0.5633 | 0xbd...eab6 | |
| 09/28/2026 | 10:06:27 PM | sell | $3.66 | $8.63 | 0.2715 | 0.6421 | 0.4228 | 0x53...f350 | |
| 09/28/2026 | 9:57:54 PM | sell | $1.19 | $8.71 | 0.08857 | 0.6452 | 0.1372 | 0x44...d957 | |
| 09/28/2026 | 9:16:41 PM | sell | $2.99 | $8.76 | 0.2194 | 0.6478 | 0.3387 | 0x26...d0a2 | |
| 09/28/2026 | 7:39:44 PM | sell | $3.42 | $8.74 | 0.2549 | 0.6518 | 0.391 | 0x3c...586a | |
| 09/28/2026 | 7:15:32 PM | sell | $4.36 | $8.83 | 0.3226 | 0.6568 | 0.4911 | 0x0d...49cb | |
| 09/28/2026 | 7:04:48 PM | sell | $0.6087 | $8.85 | 0.04499 | 0.6599 | 0.06818 | 0xed...5597 | |
| 09/28/2026 | 7:02:56 PM | sell | $0.6181 | $8.93 | 0.04565 | 0.6607 | 0.06908 | 0x06...4249 | |
| 09/28/2026 | 6:49:50 PM | sell | $0.3416 | $8.9 | 0.02538 | 0.6613 | 0.03837 | 0x39...b05f | |
| 09/28/2026 | 6:41:50 PM | sell | $0.7005 | $8.91 | 0.05183 | 0.662 | 0.07829 | 0x81...f7eb | |
| 09/28/2026 | 6:35:50 PM | sell | $2.07 | $8.85 | 0.1547 | 0.6638 | 0.2331 | 0xa2...4489 | |
| 09/28/2026 | 6:31:50 PM | sell | $0.8035 | $8.86 | 0.06 | 0.6656 | 0.09014 | 0x68...2ee6 | |
| 09/28/2026 | 6:22:50 PM | sell | $0.3304 | $8.91 | 0.02453 | 0.6664 | 0.03681 | 0xe0...c04b | |
| 09/28/2026 | 4:32:54 PM | buy | $4.27 | $9.01 | 0.3193 | 0.6678 | 0.4782 | 0x3c...46e7 | |
| 09/28/2026 | 4:18:06 PM | buy | $3.73 | $8.91 | 0.2795 | 0.6626 | 0.4218 | 0x8b...ad4f | |
| 09/28/2026 | 2:58:51 PM | sell | $3.86 | $8.71 | 0.2916 | 0.6588 | 0.4426 | 0x00...0aa5 | |
| 09/28/2026 | 2:29:30 PM | sell | $3.49 | $8.77 | 0.2616 | 0.6636 | 0.3943 | 0x52...8c2d |