- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 117.65
- Pooled QUICK:
- $76.15
UNI/QUICK price stats on Polygon
As of October 29, 2026, the current price of UNI token on DEX Quickswap is $7.17. UNI price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $29.34. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,796,853.07. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,688.09. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,688.09.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $29.34 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.6468, captured at 12:02 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.17 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 11:51:14 AM | buy | $3.1 | $7.17 | 0.2801 | 0.6468 | 0.4331 | 0x0a...ca09 | |
| 10/29/2026 | 10:56:04 AM | buy | $2.6 | $7.17 | 0.2354 | 0.6424 | 0.3664 | 0xf6...00a1 | |
| 10/29/2026 | 5:28:53 AM | buy | $2.25 | $7.09 | 0.2034 | 0.6387 | 0.3185 | 0xd0...1b33 | |
| 10/29/2026 | 2:31:01 AM | sell | $3.05 | $6.94 | 0.2767 | 0.6355 | 0.4354 | 0xf8...90ef | |
| 10/29/2026 | 2:06:35 AM | sell | $2.85 | $7.05 | 0.2572 | 0.64 | 0.4018 | 0x74...5ebe | |
| 10/29/2026 | 1:50:41 AM | sell | $1.41 | $7.07 | 0.1273 | 0.6433 | 0.1979 | 0xe5...c333 | |
| 10/28/2026 | 10:11:01 PM | sell | $0.7681 | $7.24 | 0.06854 | 0.6449 | 0.1062 | 0x1c...f4d1 | |
| 10/28/2026 | 9:17:38 PM | buy | $3.68 | $7.29 | 0.3292 | 0.6466 | 0.5092 | 0xe3...fb78 | |
| 10/28/2026 | 8:02:10 PM | buy | $3.31 | $7.27 | 0.293 | 0.6413 | 0.4569 | 0x87...46d9 | |
| 10/28/2026 | 6:43:47 PM | buy | $2.93 | $7.2 | 0.2622 | 0.6366 | 0.4119 | 0x73...549c | |
| 10/28/2026 | 1:49:13 PM | sell | $3.35 | $6.99 | 0.3005 | 0.6332 | 0.4746 | 0xca...3803 | |
| 10/28/2026 | 5:59:47 AM | buy | $2.58 | $7.2 | 0.2295 | 0.6376 | 0.36 | 0x8b...f660 | |
| 10/28/2026 | 4:38:17 AM | buy | $2.26 | $7.19 | 0.2007 | 0.634 | 0.3166 | 0xf1...08c1 | |
| 10/27/2026 | 9:52:32 PM | sell | $3.91 | $7.13 | 0.3488 | 0.6314 | 0.5524 | 0xcb...746e | |
| 10/27/2026 | 6:32:30 PM | sell | $2.66 | $7.08 | 0.2376 | 0.6363 | 0.3733 | 0x32...745f | |
| 10/27/2026 | 5:55:45 PM | buy | $3.03 | $7.08 | 0.2707 | 0.6399 | 0.423 | 0x10...5dee | |
| 10/27/2026 | 4:23:29 PM | buy | $1.53 | $7.17 | 0.1371 | 0.6365 | 0.2154 | 0x86...97e5 | |
| 10/27/2026 | 2:23:26 PM | buy | $0.937 | $7.05 | 0.08426 | 0.6346 | 0.1327 | 0x30...7af8 | |
| 10/27/2026 | 9:29:57 AM | sell | $2.87 | $6.99 | 0.2577 | 0.6322 | 0.4075 | 0x89...380c | |
| 10/27/2026 | 6:57:47 AM | sell | $1.95 | $7.01 | 0.1763 | 0.6359 | 0.2772 | 0x8f...0bb5 |