- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 146.98
- Pooled QUICK:
- $59.94
UNI/QUICK price stats on Polygon
As of July 27, 2026, the current price of UNI token on DEX Quickswap is $3.88. UNI price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.34. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,105,795.63. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,150.01. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,150.01.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $15.34 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.4073, captured at 12:00 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.88 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 11:47:43 PM | sell | $1.03 | $3.88 | 0.1071 | 0.4073 | 0.263 | 0xf6...869a | |
| 07/26/2026 | 10:18:31 PM | sell | $1.3 | $3.92 | 0.1357 | 0.4089 | 0.3319 | 0x4c...b4a4 | |
| 07/26/2026 | 3:57:06 PM | buy | $2.43 | $3.94 | 0.2564 | 0.4106 | 0.6245 | 0x57...ebd7 | |
| 07/26/2026 | 3:51:54 PM | buy | $0.3917 | $3.91 | 0.04117 | 0.4086 | 0.1007 | 0x28...9157 | |
| 07/26/2026 | 12:28:13 PM | buy | $2.22 | $3.86 | 0.2344 | 0.4067 | 0.5764 | 0xad...e30e | |
| 07/26/2026 | 12:24:13 PM | buy | $0 | $0 | 0.2095 | 0.4037 | 0.519 | 0x57...056e | |
| 07/26/2026 | 11:56:09 AM | buy | $2.72 | $3.83 | 0.2878 | 0.4003 | 0.719 | 0x43...62a7 | |
| 07/26/2026 | 11:24:34 AM | buy | $1.08 | $3.77 | 0.1144 | 0.3976 | 0.2878 | 0xe9...ccaf | |
| 07/26/2026 | 11:14:18 AM | buy | $1.74 | $3.76 | 0.1853 | 0.3956 | 0.4685 | 0x6d...0844 | |
| 07/26/2026 | 11:02:48 AM | buy | $2.37 | $3.72 | 0.252 | 0.3927 | 0.6419 | 0xe9...9185 | |
| 07/25/2026 | 6:43:40 PM | sell | $2.17 | $3.68 | 0.2288 | 0.3902 | 0.5865 | 0x7a...d29e | |
| 07/25/2026 | 2:54:33 PM | buy | $0.3822 | $3.68 | 0.04068 | 0.3938 | 0.1033 | 0x61...fb13 | |
| 07/25/2026 | 2:03:30 PM | buy | $2.79 | $3.67 | 0.2965 | 0.3915 | 0.7573 | 0x8b...5efa | |
| 07/25/2026 | 10:28:43 AM | sell | $2.09 | $3.65 | 0.2227 | 0.3887 | 0.5729 | 0xa3...e452 | |
| 07/25/2026 | 9:18:24 AM | sell | $0.7295 | $3.64 | 0.07793 | 0.3907 | 0.1994 | 0xd1...325f | |
| 07/25/2026 | 5:31:55 AM | sell | $2.24 | $3.69 | 0.2399 | 0.3928 | 0.6106 | 0x88...24e2 | |
| 07/25/2026 | 5:29:25 AM | sell | $0.9988 | $3.7 | 0.1065 | 0.3951 | 0.2695 | 0x01...6b79 | |
| 07/25/2026 | 5:13:25 AM | sell | $2.31 | $3.69 | 0.245 | 0.3975 | 0.6164 | 0xdd...b1e7 | |
| 07/25/2026 | 4:33:09 AM | sell | $1.41 | $3.75 | 0.1499 | 0.4001 | 0.3747 | 0xf0...1716 | |
| 07/25/2026 | 3:46:33 AM | sell | $1.99 | $3.77 | 0.2111 | 0.4026 | 0.5244 | 0x05...7842 |