- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 118.82
- Pooled QUICK:
- $75.32
UNI/QUICK price stats on Polygon
As of October 16, 2026, the current price of UNI token on DEX Quickswap is $7.46. UNI price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $52.73. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,871,015.60. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,768.54. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,768.54.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $52.73 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.6346, captured at 1:53 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.46 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 1:07:06 AM | buy | $1.65 | $7.46 | 0.1412 | 0.6346 | 0.2225 | 0xea...d059 | |
| 10/16/2026 | 12:02:34 AM | sell | $3.61 | $7.42 | 0.3081 | 0.6322 | 0.4874 | 0x49...7d34 | |
| 10/15/2026 | 6:02:02 PM | sell | $3.6 | $7.41 | 0.307 | 0.6374 | 0.4816 | 0xde...ca19 | |
| 10/15/2026 | 4:09:32 PM | buy | $2.28 | $7.56 | 0.1961 | 0.6422 | 0.3054 | 0xbd...d1b4 | |
| 10/15/2026 | 3:36:02 PM | buy | $3.43 | $7.49 | 0.2935 | 0.638 | 0.46 | 0x49...7b7e | |
| 10/15/2026 | 3:31:08 PM | buy | $0.04825 | $7.47 | 0.004121 | 0.6355 | 0.006484 | 0x60...ce04 | |
| 10/15/2026 | 2:57:23 PM | buy | $2.14 | $7.36 | 0.1854 | 0.6339 | 0.2925 | 0x51...1df5 | |
| 10/15/2026 | 2:52:58 PM | buy | $1.46 | $7.35 | 0.1268 | 0.6313 | 0.2009 | 0xe5...d186 | |
| 10/15/2026 | 2:48:19 PM | buy | $3.1 | $7.31 | 0.2693 | 0.628 | 0.4289 | 0xf0...0810 | |
| 10/15/2026 | 2:42:40 PM | buy | $3.29 | $7.25 | 0.286 | 0.6233 | 0.4589 | 0x42...23a3 | |
| 10/15/2026 | 2:10:23 PM | buy | $3.03 | $7.15 | 0.2646 | 0.6187 | 0.4276 | 0x9d...7304 | |
| 10/15/2026 | 2:06:41 PM | buy | $3.4 | $7.08 | 0.2997 | 0.614 | 0.4881 | 0x32...82cd | |
| 10/15/2026 | 2:03:04 PM | buy | $2.52 | $7.03 | 0.222 | 0.6097 | 0.3642 | 0xa6...ca36 | |
| 10/15/2026 | 1:50:28 PM | buy | $2.52 | $6.96 | 0.2217 | 0.6061 | 0.3659 | 0x6b...e973 | |
| 10/15/2026 | 5:57:07 AM | sell | $2.98 | $6.83 | 0.2606 | 0.6028 | 0.4323 | 0x7c...c325 | |
| 10/15/2026 | 2:55:35 AM | buy | $3.66 | $7.01 | 0.3187 | 0.6059 | 0.526 | 0x7e...672b | |
| 10/15/2026 | 2:41:52 AM | buy | $1.67 | $6.99 | 0.1459 | 0.6021 | 0.2422 | 0x12...cd51 | |
| 10/15/2026 | 2:24:23 AM | sell | $3.43 | $6.86 | 0.2997 | 0.5998 | 0.4997 | 0xcb...7c9a | |
| 10/15/2026 | 2:22:31 AM | sell | $3.79 | $6.96 | 0.3279 | 0.6049 | 0.5421 | 0xec...e13e | |
| 10/15/2026 | 2:11:52 AM | sell | $1.03 | $7.02 | 0.0896 | 0.6084 | 0.1472 | 0x72...00bc |