- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 115.99
- Pooled QUICK:
- $77.36
UNI/QUICK price stats on Polygon
As of November 10, 2026, the current price of UNI token on DEX Quickswap is $7.05. UNI price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $37.20. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,726,090.32. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,630.90. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,630.90.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $37.20 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.6683, captured at 1:38 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.05 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 7:57:34 PM | buy | $0.7545 | $7.05 | 0.07185 | 0.6683 | 0.1075 | 0x55...a4e2 | |
| 11/09/2026 | 7:08:04 PM | buy | $1.45 | $7.02 | 0.1382 | 0.6665 | 0.2074 | 0x4f...4ba2 | |
| 11/09/2026 | 7:06:24 PM | buy | $0.4424 | $7.02 | 0.04212 | 0.6649 | 0.06334 | 0xac...fe03 | |
| 11/09/2026 | 6:53:36 PM | buy | $0.6038 | $7.04 | 0.05748 | 0.6641 | 0.08656 | 0x80...ba07 | |
| 11/09/2026 | 6:06:31 PM | buy | $1.44 | $7.02 | 0.1377 | 0.6624 | 0.2079 | 0xbe...a347 | |
| 11/09/2026 | 6:02:19 PM | buy | $2.16 | $6.99 | 0.2059 | 0.6594 | 0.3122 | 0x82...0a08 | |
| 11/09/2026 | 5:53:36 PM | buy | $0.8775 | $6.94 | 0.08338 | 0.657 | 0.1269 | 0xc8...3647 | |
| 11/09/2026 | 5:34:07 PM | buy | $0.826 | $6.96 | 0.07846 | 0.6556 | 0.1196 | 0xba...1e01 | |
| 11/09/2026 | 5:26:54 PM | buy | $0.8912 | $6.92 | 0.08466 | 0.6542 | 0.1294 | 0xbc...4a9d | |
| 11/09/2026 | 3:32:46 PM | buy | $1.2 | $6.92 | 0.1134 | 0.6525 | 0.1739 | 0x3f...3ee6 | |
| 11/09/2026 | 12:33:42 PM | buy | $1.19 | $6.88 | 0.113 | 0.6506 | 0.1738 | 0x71...a95d | |
| 11/09/2026 | 11:18:58 AM | buy | $1.43 | $6.85 | 0.1367 | 0.6484 | 0.2108 | 0x9c...0381 | |
| 11/09/2026 | 10:26:36 AM | buy | $1.43 | $6.79 | 0.1372 | 0.6461 | 0.2124 | 0xe7...6f2f | |
| 11/09/2026 | 8:40:40 AM | sell | $0.9802 | $6.69 | 0.09381 | 0.6419 | 0.1461 | 0x35...e020 | |
| 11/09/2026 | 8:17:19 AM | sell | $2.24 | $6.69 | 0.2169 | 0.6445 | 0.3366 | 0x49...ca2a | |
| 11/09/2026 | 7:12:22 AM | sell | $2.19 | $6.7 | 0.2107 | 0.6481 | 0.3251 | 0x38...b6de | |
| 11/09/2026 | 6:40:43 AM | sell | $2.04 | $6.78 | 0.1954 | 0.6516 | 0.2999 | 0xaf...fbe8 | |
| 11/09/2026 | 1:25:15 AM | buy | $2.71 | $6.88 | 0.257 | 0.655 | 0.3924 | 0x8c...3200 | |
| 11/08/2026 | 11:15:48 PM | buy | $3.85 | $6.93 | 0.3651 | 0.6497 | 0.5619 | 0x03...e12f | |
| 11/08/2026 | 11:00:37 PM | buy | $3.1 | $6.8 | 0.2963 | 0.6441 | 0.46 | 0x69...1319 |