- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 163.2
- Pooled QUICK:
- $53.28
UNI/QUICK price stats on Polygon
As of May 13, 2026, the current price of UNI token on DEX Quickswap is $3.66. UNI price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.01. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,107,091.94. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,201.97. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,201.97.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $13.01 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.3261, captured at 5:32 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.66 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:41:52 PM | sell | $1.09 | $3.66 | 0.09699 | 0.3261 | 0.2974 | 0x7a...818e | |
| 05/13/2026 | 12:37:12 PM | sell | $1.59 | $3.71 | 0.1405 | 0.3275 | 0.4291 | 0x69...0fe8 | |
| 05/13/2026 | 12:11:12 AM | buy | $2.6 | $3.74 | 0.2286 | 0.329 | 0.6949 | 0x1a...59ea | |
| 05/12/2026 | 8:49:40 PM | buy | $2.08 | $3.75 | 0.1804 | 0.3265 | 0.5525 | 0x2a...08a8 | |
| 05/12/2026 | 8:46:31 PM | buy | $0.3687 | $3.75 | 0.03205 | 0.3252 | 0.09856 | 0x94...ae33 | |
| 05/12/2026 | 8:40:34 PM | buy | $0.3655 | $3.77 | 0.03177 | 0.3248 | 0.09781 | 0xb7...cad7 | |
| 05/12/2026 | 3:26:10 PM | sell | $2.51 | $3.71 | 0.2196 | 0.324 | 0.6778 | 0x9c...614a | |
| 05/12/2026 | 2:01:13 PM | sell | $2.37 | $3.76 | 0.2061 | 0.3266 | 0.631 | 0xe3...f72e | |
| 05/12/2026 | 5:08:22 AM | sell | $0.1999 | $3.84 | 0.01699 | 0.3279 | 0.05183 | 0xf6...03ff | |
| 05/12/2026 | 2:29:03 AM | sell | $2.59 | $3.82 | 0.2239 | 0.3294 | 0.6797 | 0x6f...6ffb | |
| 05/12/2026 | 1:41:15 AM | sell | $3.33 | $3.82 | 0.2876 | 0.3326 | 0.8647 | 0x7a...dc00 | |
| 05/11/2026 | 11:40:02 PM | sell | $2.29 | $3.86 | 0.1973 | 0.3356 | 0.5878 | 0xe8...ea83 | |
| 05/11/2026 | 4:12:53 PM | buy | $2.17 | $3.92 | 0.1888 | 0.3377 | 0.5593 | 0x0e...baff | |
| 05/11/2026 | 2:32:24 PM | sell | $1.29 | $3.82 | 0.1131 | 0.3352 | 0.3376 | 0x39...d44c | |
| 05/11/2026 | 2:26:53 PM | sell | $1.49 | $3.85 | 0.13 | 0.3367 | 0.3862 | 0x1d...da31 | |
| 05/11/2026 | 7:18:07 AM | sell | $1.32 | $3.9 | 0.1145 | 0.3382 | 0.3385 | 0xc2...c87f | |
| 05/11/2026 | 2:15:50 AM | buy | $0.0104 | $3.98 | 0.000891 | 0.341 | 0.002612 | 0x1c...39c4 | |
| 05/11/2026 | 2:07:54 AM | buy | $0.5728 | $3.98 | 0.04904 | 0.3406 | 0.1439 | 0x77...9235 | |
| 05/11/2026 | 1:03:30 AM | sell | $3.1 | $3.91 | 0.2652 | 0.34 | 0.7801 | 0xd6...1731 | |
| 05/10/2026 | 8:59:38 PM | sell | $0.2167 | $3.92 | 0.01881 | 0.3417 | 0.05506 | 0xca...076e |