- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 148.81
- Pooled QUICK:
- $59.19
UNI/QUICK price stats on Polygon
As of July 23, 2026, the current price of UNI token on DEX Quickswap is $3.78. UNI price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.55. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,076,249.64. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,129.30. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,129.30.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $7.55 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.3968, captured at 7:42 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.78 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1:34:36 PM | sell | $0.3648 | $3.78 | 0.03814 | 0.3968 | 0.09613 | 0xb0...a85d | |
| 07/23/2026 | 6:10:49 AM | buy | $2.44 | $3.85 | 0.2543 | 0.3977 | 0.6396 | 0x64...256c | |
| 07/23/2026 | 6:02:22 AM | buy | $0.9569 | $3.82 | 0.09948 | 0.3953 | 0.2516 | 0x6e...26b1 | |
| 07/22/2026 | 4:13:43 PM | buy | $2.28 | $3.82 | 0.2359 | 0.3931 | 0.6001 | 0x7a...c204 | |
| 07/22/2026 | 3:45:12 PM | buy | $1.48 | $3.8 | 0.1528 | 0.3905 | 0.3914 | 0x19...5315 | |
| 07/22/2026 | 11:36:42 AM | buy | $1.3 | $3.78 | 0.135 | 0.3886 | 0.3475 | 0x5b...dc52 | |
| 07/22/2026 | 10:33:36 AM | buy | $1.6 | $3.75 | 0.1659 | 0.3866 | 0.4291 | 0xbc...0652 | |
| 07/22/2026 | 10:20:18 AM | buy | $0 | $0 | 0.2489 | 0.3838 | 0.6486 | 0x01...5594 | |
| 07/21/2026 | 11:15:46 PM | buy | $0.6808 | $3.69 | 0.07032 | 0.3817 | 0.1842 | 0x5c...cd14 | |
| 07/21/2026 | 11:15:36 PM | buy | $0.6956 | $3.7 | 0.07185 | 0.3808 | 0.1886 | 0x5f...337a | |
| 07/21/2026 | 11:15:27 PM | buy | $0.644 | $3.69 | 0.06651 | 0.3799 | 0.175 | 0x7c...323e | |
| 07/21/2026 | 11:09:15 AM | sell | $0.5962 | $3.68 | 0.06117 | 0.3776 | 0.162 | 0xf4...f23c | |
| 07/21/2026 | 4:36:33 AM | buy | $0.1797 | $3.69 | 0.01844 | 0.3801 | 0.0485 | 0x91...c134 | |
| 07/21/2026 | 4:20:06 AM | buy | $0.8062 | $3.68 | 0.08295 | 0.3795 | 0.2185 | 0xda...eecf | |
| 07/21/2026 | 12:39:31 AM | buy | $2.44 | $3.7 | 0.2523 | 0.3773 | 0.6689 | 0xe9...3946 | |
| 07/21/2026 | 12:37:52 AM | buy | $2.41 | $3.66 | 0.2494 | 0.374 | 0.6668 | 0xc7...01f4 | |
| 07/21/2026 | 12:07:48 AM | buy | $0.08094 | $3.63 | 0.008355 | 0.3723 | 0.02243 | 0x44...096b | |
| 07/20/2026 | 8:03:54 PM | buy | $0.7458 | $3.61 | 0.07706 | 0.3717 | 0.2072 | 0xcf...581b | |
| 07/20/2026 | 5:45:27 PM | buy | $2.57 | $3.6 | 0.2664 | 0.3695 | 0.7209 | 0xaf...0e3c | |
| 07/20/2026 | 4:17:58 PM | buy | $1.74 | $3.57 | 0.1813 | 0.3666 | 0.4944 | 0xd8...2cf7 |