- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 152.79
- Pooled QUICK:
- $56.94
UNI/QUICK price stats on Polygon
As of May 22, 2026, the current price of UNI token on DEX Quickswap is $3.47. UNI price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.11. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,045,605.75. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,064.10. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,064.10.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $16.11 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.3721, captured at 7:54 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.47 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:43:25 PM | sell | $0.8974 | $3.47 | 0.09588 | 0.3721 | 0.2576 | 0xf8...8863 | |
| 05/22/2026 | 7:08:34 PM | sell | $0.4841 | $3.5 | 0.05077 | 0.3731 | 0.136 | 0x9b...ea41 | |
| 05/22/2026 | 6:47:09 PM | sell | $1.07 | $3.54 | 0.1131 | 0.3742 | 0.3024 | 0xe5...465f | |
| 05/22/2026 | 5:44:00 PM | buy | $2.61 | $3.64 | 0.272 | 0.3754 | 0.7246 | 0x9f...8d7f | |
| 05/22/2026 | 5:35:03 PM | buy | $2.54 | $3.63 | 0.2637 | 0.3719 | 0.7092 | 0x65...0926 | |
| 05/22/2026 | 5:09:27 PM | buy | $1.23 | $3.6 | 0.1272 | 0.3693 | 0.3445 | 0xb2...d06f | |
| 05/22/2026 | 1:30:05 PM | buy | $2.6 | $3.65 | 0.2623 | 0.3668 | 0.715 | 0x58...6a27 | |
| 05/22/2026 | 1:23:28 PM | buy | $0.8678 | $3.67 | 0.08698 | 0.3645 | 0.2385 | 0xaa...0d12 | |
| 05/22/2026 | 12:45:20 PM | buy | $2.21 | $3.66 | 0.2215 | 0.3625 | 0.611 | 0x32...b4d0 | |
| 05/22/2026 | 12:07:10 PM | buy | $1.02 | $3.64 | 0.1025 | 0.3604 | 0.2843 | 0xa3...0015 | |
| 05/22/2026 | 6:58:59 AM | buy | $0.5418 | $3.6 | 0.05359 | 0.3594 | 0.149 | 0x3b...2441 | |
| 05/21/2026 | 6:38:25 PM | buy | $2.98 | $3.6 | 0.2957 | 0.3572 | 0.8277 | 0x6f...3334 | |
| 05/21/2026 | 2:19:04 PM | sell | $6.39 | $3.57 | 0.6393 | 0.3522 | 1.81 | 0x1c...deab | |
| 05/21/2026 | 2:19:04 PM | buy | $3.96 | $3.57 | 0.3961 | 0.3528 | 1.12 | 0x09...b6fa | |
| 05/21/2026 | 2:03:40 PM | sell | $1.78 | $3.58 | 0.1787 | 0.3574 | 0.4999 | 0xce...cdcc | |
| 05/21/2026 | 11:54:36 AM | sell | $0.1002 | $3.59 | 0.009987 | 0.3587 | 0.02784 | 0x58...6293 | |
| 05/20/2026 | 9:45:56 AM | buy | $1.93 | $3.63 | 0.1936 | 0.3596 | 0.5384 | 0x44...54d1 | |
| 05/20/2026 | 8:44:09 AM | buy | $2.44 | $3.61 | 0.2429 | 0.3568 | 0.6806 | 0xef...872b | |
| 05/20/2026 | 8:31:26 AM | buy | $1.93 | $3.58 | 0.1921 | 0.354 | 0.5426 | 0xa9...3188 | |
| 05/20/2026 | 6:49:25 AM | buy | $2.16 | $3.55 | 0.2153 | 0.3515 | 0.6126 | 0xfe...74d4 |