- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 118.07
- Pooled QUICK:
- $75.84
UNI/QUICK price stats on Polygon
As of October 22, 2026, the current price of UNI token on DEX Quickswap is $7.32. UNI price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.60. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,835,518.69. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,733.07. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,733.07.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $25.60 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.642, captured at 2:53 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.32 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2:21:44 AM | sell | $2.17 | $7.32 | 0.1898 | 0.642 | 0.2956 | 0xe9...7833 | |
| 10/22/2026 | 2:05:57 AM | sell | $3.05 | $7.4 | 0.2655 | 0.6459 | 0.4111 | 0xb6...50ac | |
| 10/21/2026 | 11:05:12 PM | sell | $2.39 | $7.5 | 0.2054 | 0.6499 | 0.316 | 0xe9...704f | |
| 10/21/2026 | 6:35:15 PM | buy | $3.46 | $7.67 | 0.2953 | 0.653 | 0.4522 | 0x01...0039 | |
| 10/21/2026 | 3:36:45 PM | buy | $1.97 | $7.64 | 0.169 | 0.6491 | 0.2604 | 0x50...0e20 | |
| 10/21/2026 | 10:17:03 AM | sell | $3.7 | $7.44 | 0.32 | 0.6465 | 0.495 | 0xfb...9478 | |
| 10/21/2026 | 6:44:51 AM | sell | $1.06 | $7.48 | 0.0923 | 0.65 | 0.142 | 0xd1...b7fa | |
| 10/21/2026 | 5:20:20 AM | sell | $2.8 | $7.49 | 0.2432 | 0.6528 | 0.3725 | 0x32...e1c6 | |
| 10/21/2026 | 4:47:41 AM | sell | $1.37 | $7.54 | 0.1195 | 0.6559 | 0.1822 | 0xf7...23f9 | |
| 10/21/2026 | 4:03:29 AM | sell | $3 | $7.53 | 0.2615 | 0.6592 | 0.3967 | 0xcc...0b60 | |
| 10/21/2026 | 3:51:47 AM | sell | $0.5826 | $7.56 | 0.05062 | 0.6619 | 0.07648 | 0xaa...e255 | |
| 10/21/2026 | 1:50:51 AM | buy | $3.13 | $7.73 | 0.2719 | 0.664 | 0.4094 | 0xf9...4090 | |
| 10/21/2026 | 12:44:08 AM | buy | $4.27 | $7.59 | 0.371 | 0.6584 | 0.5635 | 0xba...032d | |
| 10/21/2026 | 12:35:12 AM | buy | $4.17 | $7.58 | 0.3626 | 0.6522 | 0.556 | 0x87...b25b | |
| 10/20/2026 | 10:19:44 PM | buy | $1.85 | $7.51 | 0.1605 | 0.6477 | 0.2479 | 0x26...f875 | |
| 10/20/2026 | 9:59:48 PM | buy | $3.06 | $7.46 | 0.2651 | 0.6441 | 0.4116 | 0xb6...7c55 | |
| 10/20/2026 | 5:21:38 PM | buy | $1.38 | $7.41 | 0.12 | 0.6408 | 0.1873 | 0xac...8ef4 | |
| 10/20/2026 | 3:14:44 PM | sell | $3.08 | $7.29 | 0.2696 | 0.6383 | 0.4224 | 0x23...d45f | |
| 10/20/2026 | 3:13:20 PM | sell | $3 | $7.36 | 0.2611 | 0.6427 | 0.4062 | 0x80...831e | |
| 10/20/2026 | 2:49:38 PM | buy | $1.78 | $7.46 | 0.1538 | 0.6475 | 0.2376 | 0xc6...6c1b |