- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 124.29
- Pooled QUICK:
- $72.22
UNI/QUICK price stats on Polygon
As of November 13, 2026, the current price of UNI token on DEX Quickswap is $5.88. UNI price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $24.11. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,474,275.58. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,463.78. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,463.78.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $24.11 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.5821, captured at 3:38 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.88 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3:07:34 AM | sell | $3.54 | $5.88 | 0.3495 | 0.5821 | 0.6004 | 0x14...e16f | |
| 11/13/2026 | 2:35:18 AM | sell | $2.79 | $5.91 | 0.2749 | 0.5872 | 0.4683 | 0xe2...93da | |
| 11/12/2026 | 10:39:04 PM | sell | $1.06 | $6.01 | 0.1041 | 0.5902 | 0.1764 | 0xfc...3276 | |
| 11/12/2026 | 7:52:49 PM | sell | $2.01 | $6.03 | 0.1984 | 0.5927 | 0.3348 | 0xc2...0679 | |
| 11/12/2026 | 4:31:03 PM | buy | $1.25 | $6.05 | 0.1238 | 0.5969 | 0.2074 | 0x9f...caf7 | |
| 11/12/2026 | 3:55:34 PM | sell | $2.4 | $5.99 | 0.2388 | 0.5942 | 0.4019 | 0x69...9cf4 | |
| 11/12/2026 | 3:32:42 PM | sell | $1.39 | $5.94 | 0.1389 | 0.5973 | 0.2326 | 0xc0...7703 | |
| 11/12/2026 | 12:34:19 PM | sell | $2.99 | $6.06 | 0.2958 | 0.6009 | 0.4923 | 0xc4...82d1 | |
| 11/12/2026 | 6:49:46 AM | sell | $2.68 | $6.12 | 0.2629 | 0.6054 | 0.4343 | 0xa1...a64a | |
| 11/12/2026 | 5:42:19 AM | buy | $2.64 | $6.19 | 0.2586 | 0.6091 | 0.4245 | 0x52...868b | |
| 11/12/2026 | 4:57:58 AM | buy | $1.29 | $6.25 | 0.1265 | 0.606 | 0.2088 | 0xa6...72a2 | |
| 11/12/2026 | 1:28:16 AM | sell | $3.27 | $6.14 | 0.3176 | 0.6039 | 0.5259 | 0x1c...1a86 | |
| 11/12/2026 | 12:14:36 AM | sell | $2.42 | $6.22 | 0.2355 | 0.6085 | 0.387 | 0x85...45eb | |
| 11/11/2026 | 11:14:34 PM | sell | $4.7 | $6.22 | 0.4603 | 0.6142 | 0.7495 | 0x9a...bf9c | |
| 11/11/2026 | 11:08:06 PM | sell | $2.9 | $6.3 | 0.2828 | 0.6204 | 0.4559 | 0xda...3a34 | |
| 11/11/2026 | 10:37:13 PM | sell | $3.18 | $6.4 | 0.3095 | 0.6253 | 0.495 | 0x22...df44 | |
| 11/11/2026 | 10:29:09 PM | sell | $2.07 | $6.46 | 0.2013 | 0.6296 | 0.3198 | 0x77...78e4 | |
| 11/11/2026 | 5:18:54 PM | buy | $3.3 | $6.64 | 0.3187 | 0.6324 | 0.504 | 0xbc...cfab | |
| 11/11/2026 | 4:38:13 PM | buy | $0.8758 | $6.55 | 0.08444 | 0.629 | 0.1342 | 0x35...b5ed | |
| 11/11/2026 | 2:04:39 PM | buy | $1.48 | $6.51 | 0.1436 | 0.6271 | 0.229 | 0xb7...24f0 |