- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 130.67
- Pooled QUICK:
- $68.73
UNI/QUICK price stats on Polygon
As of November 15, 2026, the current price of UNI token on DEX Quickswap is $5.07. UNI price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $78.14. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,300,878.65. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,321.83. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,321.83.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $78.14 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.5254, captured at 5:27 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.07 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 3:01:50 AM | buy | $2.6 | $5.07 | 0.2716 | 0.5254 | 0.5169 | 0x5b...d2f3 | |
| 11/15/2026 | 2:38:28 AM | buy | $1.81 | $4.99 | 0.1901 | 0.5219 | 0.3642 | 0xa8...5514 | |
| 11/15/2026 | 2:16:01 AM | buy | $1.84 | $4.9 | 0.1953 | 0.519 | 0.3764 | 0x24...d9f4 | |
| 11/15/2026 | 2:09:56 AM | buy | $2.4 | $4.89 | 0.2555 | 0.5155 | 0.4956 | 0x5c...6151 | |
| 11/15/2026 | 2:06:16 AM | buy | $2.32 | $4.83 | 0.2486 | 0.5117 | 0.4858 | 0x8b...f4df | |
| 11/15/2026 | 2:05:25 AM | buy | $1.56 | $4.8 | 0.1692 | 0.5086 | 0.3326 | 0x7f...e598 | |
| 11/15/2026 | 1:47:31 AM | sell | $4.12 | $4.69 | 0.4449 | 0.5076 | 0.8765 | 0x87...eeb2 | |
| 11/15/2026 | 1:01:14 AM | sell | $2.58 | $4.76 | 0.2757 | 0.513 | 0.5373 | 0xac...4492 | |
| 11/15/2026 | 12:21:35 AM | sell | $2.14 | $4.83 | 0.2274 | 0.5169 | 0.4401 | 0xd8...95c6 | |
| 11/14/2026 | 11:54:04 PM | buy | $3.9 | $4.9 | 0.4143 | 0.5185 | 0.7988 | 0xb1...542d | |
| 11/14/2026 | 11:50:43 PM | buy | $2.52 | $4.84 | 0.2685 | 0.5134 | 0.523 | 0x12...6409 | |
| 11/14/2026 | 11:44:47 PM | buy | $2.35 | $4.8 | 0.2516 | 0.5094 | 0.4939 | 0xc1...38cc | |
| 11/14/2026 | 11:42:52 PM | buy | $0.5227 | $4.78 | 0.05597 | 0.5071 | 0.1103 | 0xeb...51cd | |
| 11/14/2026 | 10:22:11 PM | buy | $2.58 | $4.78 | 0.2754 | 0.5046 | 0.5456 | 0x2e...468d | |
| 11/14/2026 | 9:18:13 PM | sell | $1.58 | $4.67 | 0.1687 | 0.5008 | 0.3369 | 0x92...9e3c | |
| 11/14/2026 | 8:52:11 PM | buy | $0.9155 | $4.82 | 0.09581 | 0.5044 | 0.1899 | 0x6f...038a | |
| 11/14/2026 | 8:52:10 PM | sell | $2.76 | $4.83 | 0.2892 | 0.5028 | 0.5752 | 0x99...d692 | |
| 11/14/2026 | 8:51:49 PM | sell | $2.74 | $4.83 | 0.2874 | 0.5072 | 0.5667 | 0x78...9876 | |
| 11/14/2026 | 7:42:31 PM | sell | $2.93 | $4.9 | 0.3047 | 0.5116 | 0.5955 | 0xd2...3743 | |
| 11/14/2026 | 6:53:58 PM | sell | $2.39 | $4.95 | 0.2482 | 0.5158 | 0.4812 | 0x55...8e73 |