- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 125.67
- Pooled QUICK:
- $71.44
UNI/QUICK price stats on Polygon
As of November 14, 2026, the current price of UNI token on DEX Quickswap is $5.54. UNI price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $22.36. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,389,367.14. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,397.53. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,397.53.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $22.36 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.5672, captured at 5:11 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.54 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 3:33:59 AM | sell | $0.6638 | $5.54 | 0.06771 | 0.5672 | 0.1193 | 0x45...1bc4 | |
| 11/14/2026 | 2:29:26 AM | sell | $3.69 | $5.56 | 0.3763 | 0.5708 | 0.6593 | 0xd6...b9ae | |
| 11/13/2026 | 10:20:48 PM | sell | $3.74 | $5.68 | 0.3778 | 0.5768 | 0.6549 | 0x6c...3309 | |
| 11/13/2026 | 3:26:19 PM | sell | $2.91 | $5.81 | 0.2912 | 0.5822 | 0.5002 | 0xd4...6b55 | |
| 11/13/2026 | 1:32:58 PM | buy | $2.87 | $5.97 | 0.2848 | 0.5857 | 0.4862 | 0x74...4845 | |
| 11/13/2026 | 1:32:04 PM | buy | $1.77 | $5.92 | 0.1754 | 0.582 | 0.3014 | 0x82...ca2a | |
| 11/13/2026 | 7:20:43 AM | buy | $2.68 | $5.83 | 0.2666 | 0.5785 | 0.4609 | 0x05...39d4 | |
| 11/13/2026 | 4:42:13 AM | sell | $1.13 | $5.68 | 0.1131 | 0.5738 | 0.1971 | 0x6e...25a0 | |
| 11/13/2026 | 4:33:13 AM | sell | $2.86 | $5.74 | 0.2868 | 0.577 | 0.4971 | 0xfe...38b3 | |
| 11/13/2026 | 3:07:34 AM | sell | $3.54 | $5.88 | 0.3495 | 0.5821 | 0.6004 | 0x14...e16f | |
| 11/13/2026 | 2:35:18 AM | sell | $2.79 | $5.91 | 0.2749 | 0.5872 | 0.4683 | 0xe2...93da | |
| 11/12/2026 | 10:39:04 PM | sell | $1.06 | $6.01 | 0.1041 | 0.5902 | 0.1764 | 0xfc...3276 | |
| 11/12/2026 | 7:52:49 PM | sell | $2.01 | $6.03 | 0.1984 | 0.5927 | 0.3348 | 0xc2...0679 | |
| 11/12/2026 | 4:31:03 PM | buy | $1.25 | $6.05 | 0.1238 | 0.5969 | 0.2074 | 0x9f...caf7 | |
| 11/12/2026 | 3:55:34 PM | sell | $2.4 | $5.99 | 0.2388 | 0.5942 | 0.4019 | 0x69...9cf4 | |
| 11/12/2026 | 3:32:42 PM | sell | $1.39 | $5.94 | 0.1389 | 0.5973 | 0.2326 | 0xc0...7703 | |
| 11/12/2026 | 12:34:19 PM | sell | $2.99 | $6.06 | 0.2958 | 0.6009 | 0.4923 | 0xc4...82d1 | |
| 11/12/2026 | 6:49:46 AM | sell | $2.68 | $6.12 | 0.2629 | 0.6054 | 0.4343 | 0xa1...a64a | |
| 11/12/2026 | 5:42:19 AM | buy | $2.64 | $6.19 | 0.2586 | 0.6091 | 0.4245 | 0x52...868b | |
| 11/12/2026 | 4:57:58 AM | buy | $1.29 | $6.25 | 0.1265 | 0.606 | 0.2088 | 0xa6...72a2 |