- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 149.95
- Pooled QUICK:
- $57.54
UNI/QUICK price stats on Polygon
As of January 18, 2026, the current price of UNI token on DEX Quickswap is $5.27. UNI price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.14. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,725,286.04. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,579.55. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,579.55.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $18.14 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.3843, captured at 10:41 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.27 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:59:32 PM | buy | $1.04 | $5.27 | 0.07627 | 0.3843 | 0.1984 | 0x5c...b349 | |
| 01/18/2026 | 4:59:14 PM | buy | $0.7537 | $5.25 | 0.05496 | 0.3835 | 0.1433 | 0x4c...f48e | |
| 01/18/2026 | 3:24:38 PM | sell | $4.34 | $5.25 | 0.3166 | 0.3829 | 0.8268 | 0x2c...30ff | |
| 01/18/2026 | 2:17:38 PM | sell | $0.9932 | $5.28 | 0.07243 | 0.3855 | 0.1878 | 0x35...fbb3 | |
| 01/18/2026 | 2:03:48 AM | sell | $1.94 | $5.3 | 0.1419 | 0.3869 | 0.3667 | 0xce...3fa0 | |
| 01/17/2026 | 7:56:50 PM | sell | $3.14 | $5.34 | 0.2295 | 0.3894 | 0.5894 | 0x55...7830 | |
| 01/17/2026 | 7:56:46 PM | buy | $5.91 | $5.35 | 0.431 | 0.3904 | 1.1 | 0x8b...25d1 | |
| 01/17/2026 | 6:17:06 PM | buy | $0.1422 | $5.31 | 0.01037 | 0.3875 | 0.02676 | 0x9e...6afe | |
| 01/17/2026 | 6:48:54 AM | buy | $1.2 | $5.3 | 0.08809 | 0.3868 | 0.2277 | 0xb8...af7e | |
| 01/16/2026 | 9:10:54 PM | buy | $4.17 | $5.26 | 0.3041 | 0.3842 | 0.7915 | 0x81...cdb6 | |
| 01/16/2026 | 3:33:24 PM | sell | $4.85 | $5.24 | 0.3541 | 0.3822 | 0.9264 | 0xf6...89c4 | |
| 01/15/2026 | 8:28:30 PM | sell | $1.11 | $5.28 | 0.08157 | 0.3851 | 0.2117 | 0x8f...197a | |
| 01/15/2026 | 12:15:42 PM | sell | $5.02 | $5.32 | 0.3666 | 0.3881 | 0.9445 | 0xa5...41e6 | |
| 01/15/2026 | 3:29:50 AM | sell | $4.16 | $5.38 | 0.3038 | 0.3926 | 0.7738 | 0x5a...f80f | |
| 01/15/2026 | 2:43:18 AM | sell | $3.13 | $5.43 | 0.2287 | 0.3962 | 0.5773 | 0x7e...bd66 | |
| 01/15/2026 | 2:07:52 AM | sell | $0.6998 | $5.46 | 0.05103 | 0.3981 | 0.1281 | 0xb0...99ca | |
| 01/15/2026 | 12:09:46 AM | sell | $4.46 | $5.49 | 0.3253 | 0.4007 | 0.8119 | 0x2d...7c9a | |
| 01/14/2026 | 8:35:46 AM | buy | $5.43 | $5.52 | 0.3962 | 0.4026 | 0.9841 | 0x56...f802 | |
| 01/13/2026 | 11:01:46 PM | buy | $1.92 | $5.47 | 0.1401 | 0.399 | 0.3511 | 0xbc...9c23 | |
| 01/13/2026 | 7:20:32 PM | sell | $12.08 | $5.5 | 0.8812 | 0.4016 | 2.19 | 0x48...de10 |