- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 116.85
- Pooled QUICK:
- $76.46
UNI/QUICK price stats on Polygon
As of September 30, 2026, the current price of UNI token on DEX Quickswap is $8.85. UNI price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $81.13. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,117,964.67. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $2,067.63. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $2,067.63.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $81.13 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.6549, captured at 9:06 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.85 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 12:47:27 AM | sell | $3.97 | $8.85 | 0.2939 | 0.6549 | 0.4487 | 0xa3...64d2 | |
| 09/29/2026 | 7:26:12 PM | buy | $3.73 | $8.98 | 0.2735 | 0.659 | 0.4149 | 0xe1...03c4 | |
| 09/29/2026 | 6:43:03 PM | buy | $1.45 | $9.01 | 0.1072 | 0.6558 | 0.1635 | 0x07...d9f6 | |
| 09/29/2026 | 1:16:06 PM | sell | $1.76 | $9.02 | 0.1264 | 0.652 | 0.1938 | 0xd2...fe54 | |
| 09/29/2026 | 12:37:20 PM | sell | $2.68 | $9.05 | 0.1925 | 0.6547 | 0.294 | 0x0a...baa8 | |
| 09/29/2026 | 12:26:18 PM | sell | $1.85 | $9.08 | 0.1334 | 0.6575 | 0.2029 | 0x5e...e9dc | |
| 09/29/2026 | 12:26:17 PM | sell | $1.86 | $9.08 | 0.1341 | 0.6598 | 0.2033 | 0x54...e081 | |
| 09/29/2026 | 12:24:06 PM | sell | $2.71 | $9.12 | 0.1948 | 0.6627 | 0.294 | 0xa1...53c1 | |
| 09/29/2026 | 10:50:56 AM | sell | $3.36 | $8.99 | 0.2485 | 0.6665 | 0.3729 | 0x15...6807 | |
| 09/29/2026 | 9:48:32 AM | buy | $7.88 | $9.02 | 0.5771 | 0.6677 | 0.8643 | 0xd8...cc15 | |
| 09/29/2026 | 9:26:09 AM | buy | $3.66 | $9 | 0.2673 | 0.6604 | 0.4048 | 0x9b...bed4 | |
| 09/29/2026 | 9:14:21 AM | sell | $0.8583 | $9 | 0.06225 | 0.6547 | 0.09508 | 0xa0...c11f | |
| 09/29/2026 | 9:09:54 AM | sell | $1.37 | $9.01 | 0.0997 | 0.6561 | 0.1519 | 0x0c...8e32 | |
| 09/29/2026 | 9:05:12 AM | sell | $2.04 | $9.01 | 0.1486 | 0.6582 | 0.2258 | 0x4d...67d3 | |
| 09/29/2026 | 8:42:12 AM | sell | $1.86 | $8.97 | 0.1362 | 0.6606 | 0.2061 | 0x7d...991a | |
| 09/29/2026 | 8:41:53 AM | sell | $1.36 | $8.97 | 0.1 | 0.6627 | 0.1509 | 0xea...a6a0 | |
| 09/29/2026 | 8:33:53 AM | sell | $5.92 | $9.04 | 0.4322 | 0.6673 | 0.6477 | 0xa9...4556 | |
| 09/29/2026 | 8:23:06 AM | buy | $4.64 | $9.21 | 0.3398 | 0.6721 | 0.5056 | 0x19...6cbf | |
| 09/29/2026 | 8:22:50 AM | buy | $3.21 | $9.17 | 0.2349 | 0.6671 | 0.3522 | 0xdf...457e | |
| 09/29/2026 | 8:22:23 AM | buy | $4.43 | $9.08 | 0.3242 | 0.6623 | 0.4896 | 0x61...43e1 |