- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 113.97
- Pooled QUICK:
- $77.87
UNI/QUICK price stats on Polygon
As of September 7, 2026, the current price of UNI token on DEX Quickswap is $7.01. UNI price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $63.69. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,785,224.21. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,609.20. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,609.20.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $63.69 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.6837, captured at 9:17 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.01 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:39:24 AM | sell | $2.92 | $7.01 | 0.2816 | 0.6837 | 0.412 | 0xe0...cfe0 | |
| 09/07/2026 | 7:24:58 AM | buy | $2.9 | $7.1 | 0.2796 | 0.6878 | 0.4065 | 0x26...f8f6 | |
| 09/07/2026 | 7:02:16 AM | buy | $2.67 | $7.13 | 0.2576 | 0.6831 | 0.3771 | 0x5a...d7d6 | |
| 09/07/2026 | 4:05:19 AM | sell | $3.4 | $6.98 | 0.3284 | 0.6796 | 0.4832 | 0x98...3240 | |
| 09/07/2026 | 2:10:31 AM | sell | $3.34 | $7.01 | 0.3247 | 0.6853 | 0.4738 | 0x92...5e71 | |
| 09/07/2026 | 1:52:09 AM | sell | $3.32 | $7.08 | 0.3219 | 0.691 | 0.4659 | 0xb3...6528 | |
| 09/06/2026 | 11:58:57 PM | buy | $4.49 | $7.26 | 0.4325 | 0.6942 | 0.6229 | 0xa2...8206 | |
| 09/06/2026 | 9:06:39 PM | sell | $2.76 | $7.1 | 0.266 | 0.6886 | 0.3862 | 0xbd...24f1 | |
| 09/06/2026 | 7:21:12 PM | sell | $1.43 | $7.15 | 0.1387 | 0.6922 | 0.2004 | 0x72...82f4 | |
| 09/06/2026 | 5:47:51 PM | sell | $4.86 | $7.17 | 0.4717 | 0.6976 | 0.6762 | 0xbf...d217 | |
| 09/06/2026 | 5:21:04 PM | sell | $2.6 | $7.19 | 0.2528 | 0.704 | 0.3591 | 0xc2...209c | |
| 09/06/2026 | 4:30:00 PM | buy | $3.25 | $7.33 | 0.3156 | 0.7077 | 0.446 | 0x27...9b84 | |
| 09/06/2026 | 4:29:43 PM | buy | $3.25 | $7.27 | 0.3153 | 0.7021 | 0.4491 | 0x08...103c | |
| 09/06/2026 | 4:28:30 PM | buy | $3.77 | $7.21 | 0.3659 | 0.696 | 0.5257 | 0x53...1d88 | |
| 09/06/2026 | 4:26:55 PM | buy | $3.51 | $7.14 | 0.3407 | 0.6898 | 0.4939 | 0xb9...dc7a | |
| 09/06/2026 | 4:26:16 PM | buy | $3.09 | $7.05 | 0.3001 | 0.6842 | 0.4386 | 0xb1...8373 | |
| 09/06/2026 | 4:16:22 PM | buy | $2.81 | $7.07 | 0.2733 | 0.6791 | 0.4023 | 0x7b...ff5e | |
| 09/06/2026 | 1:36:42 PM | buy | $1.05 | $6.98 | 0.1021 | 0.6759 | 0.1511 | 0xed...c261 | |
| 09/06/2026 | 9:44:04 AM | buy | $2.97 | $6.97 | 0.2887 | 0.6724 | 0.4293 | 0xb1...32f7 | |
| 09/06/2026 | 8:20:48 AM | sell | $2.98 | $6.9 | 0.2871 | 0.6684 | 0.4295 | 0x0e...f13f |