- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 135.39
- Pooled QUICK:
- $63.51
UNI/QUICK price stats on Polygon
As of December 18, 2025, the current price of UNI token on DEX Quickswap is $6.73. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $36.53. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,246,684.86. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,630.94. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,630.94.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 40 in the last 24 hours, 30 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $36.53 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.4695, captured at 1:18 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.73 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:15:22 PM | buy | $1.47 | $6.73 | 0.1305 | 0.4695 | 0.2779 | 0xe2...2916 | |
| 12/18/2025 | 1:10:56 PM | buy | $1.17 | $6.73 | 0.1034 | 0.4678 | 0.2211 | 0x18...c741 | |
| 12/18/2025 | 1:10:54 PM | buy | $0.09047 | $6.73 | 0.007984 | 0.467 | 0.01709 | 0x66...75a1 | |
| 12/18/2025 | 12:04:26 PM | sell | $1.82 | $6.73 | 0.1613 | 0.4653 | 0.3466 | 0x68...1409 | |
| 12/18/2025 | 12:01:50 PM | sell | $0.3519 | $6.73 | 0.03105 | 0.4667 | 0.06654 | 0xe8...8153 | |
| 12/18/2025 | 11:58:32 AM | sell | $0.5354 | $6.73 | 0.04725 | 0.4673 | 0.1011 | 0xad...41f8 | |
| 12/18/2025 | 11:31:24 AM | sell | $1.07 | $6.73 | 0.09469 | 0.4683 | 0.2021 | 0x40...905e | |
| 12/18/2025 | 10:43:08 AM | buy | $0.06662 | $6.73 | 0.005879 | 0.4718 | 0.01246 | 0x29...807a | |
| 12/18/2025 | 10:41:34 AM | buy | $0.08109 | $6.73 | 0.007156 | 0.4717 | 0.01517 | 0x33...b391 | |
| 12/18/2025 | 10:38:32 AM | buy | $0.04034 | $6.73 | 0.00356 | 0.4716 | 0.007548 | 0x4c...6a12 | |
| 12/18/2025 | 10:29:20 AM | buy | $1.44 | $6.73 | 0.1273 | 0.4707 | 0.2705 | 0xfc...25c9 | |
| 12/18/2025 | 10:21:50 AM | buy | $1.69 | $6.73 | 0.1494 | 0.4686 | 0.3188 | 0x3f...3156 | |
| 12/18/2025 | 8:49:10 AM | sell | $0.9008 | $6.73 | 0.07949 | 0.4653 | 0.1708 | 0x53...21c8 | |
| 12/18/2025 | 8:49:00 AM | sell | $0.3478 | $6.73 | 0.0307 | 0.4661 | 0.06585 | 0x88...2a92 | |
| 12/18/2025 | 8:48:40 AM | sell | $0.3073 | $6.73 | 0.02712 | 0.4665 | 0.05813 | 0xd3...cc09 | |
| 12/18/2025 | 8:48:18 AM | sell | $0.2728 | $6.73 | 0.02408 | 0.4669 | 0.05156 | 0x02...054f | |
| 12/18/2025 | 8:40:20 AM | buy | $0.7879 | $6.73 | 0.06953 | 0.4694 | 0.1481 | 0xe9...6280 | |
| 12/18/2025 | 8:39:52 AM | buy | $1.02 | $6.73 | 0.09004 | 0.4682 | 0.1922 | 0xf2...ad2f | |
| 12/18/2025 | 8:37:18 AM | buy | $0.6788 | $6.73 | 0.0599 | 0.4671 | 0.1282 | 0xe0...186f | |
| 12/18/2025 | 8:34:46 AM | buy | $2.02 | $6.73 | 0.1789 | 0.4654 | 0.3844 | 0xd9...2bc3 |