- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 103.4
- Pooled QUICK:
- $86.12
UNI/QUICK price stats on Polygon
As of September 20, 2026, the current price of UNI token on DEX Quickswap is $8.68. UNI price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $80.94. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,103,147.20. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,809.27. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,809.27.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $80.94 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.8338, captured at 11:15 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.68 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 6:45:06 AM | sell | $3.83 | $8.68 | 0.3626 | 0.8338 | 0.4348 | 0x01...be92 | |
| 09/20/2026 | 6:01:45 AM | buy | $2.56 | $8.82 | 0.2449 | 0.84 | 0.2916 | 0xbd...ec17 | |
| 09/20/2026 | 5:48:22 AM | buy | $2.77 | $8.83 | 0.2648 | 0.835 | 0.3172 | 0x34...549c | |
| 09/20/2026 | 4:40:57 AM | buy | $2.92 | $8.82 | 0.2775 | 0.8298 | 0.3344 | 0x11...d58d | |
| 09/20/2026 | 3:19:37 AM | buy | $3.1 | $8.72 | 0.2967 | 0.8242 | 0.36 | 0x25...c0c5 | |
| 09/20/2026 | 2:59:12 AM | sell | $3.31 | $8.56 | 0.3157 | 0.8195 | 0.3853 | 0xef...0c62 | |
| 09/20/2026 | 1:22:16 AM | buy | $3.21 | $8.83 | 0.3031 | 0.8246 | 0.3675 | 0x17...d3b0 | |
| 09/20/2026 | 1:15:55 AM | buy | $0.7043 | $8.72 | 0.06633 | 0.821 | 0.08079 | 0x76...7fd4 | |
| 09/20/2026 | 1:08:36 AM | buy | $0.7576 | $8.77 | 0.07136 | 0.8197 | 0.08705 | 0xe0...9dba | |
| 09/19/2026 | 11:38:42 PM | buy | $4.16 | $8.65 | 0.391 | 0.8153 | 0.4796 | 0x6f...290e | |
| 09/19/2026 | 9:20:57 PM | sell | $2.31 | $8.48 | 0.219 | 0.8088 | 0.2708 | 0xb2...5d1d | |
| 09/19/2026 | 9:18:03 PM | sell | $1.85 | $8.53 | 0.1758 | 0.8125 | 0.2163 | 0x4e...1fd7 | |
| 09/19/2026 | 6:37:41 PM | sell | $1.43 | $8.67 | 0.1357 | 0.8155 | 0.1663 | 0xd3...7300 | |
| 09/19/2026 | 6:27:11 PM | sell | $0.9842 | $8.62 | 0.0933 | 0.8177 | 0.114 | 0x8b...e581 | |
| 09/19/2026 | 6:10:20 PM | sell | $1.1 | $8.67 | 0.1037 | 0.8196 | 0.1266 | 0xdf...7976 | |
| 09/19/2026 | 5:53:23 PM | sell | $1.88 | $8.76 | 0.1782 | 0.8223 | 0.2166 | 0x39...430d | |
| 09/19/2026 | 5:42:48 PM | sell | $0.4213 | $8.75 | 0.03967 | 0.8244 | 0.04812 | 0x76...d04a | |
| 09/19/2026 | 5:25:20 PM | sell | $1.16 | $8.85 | 0.1095 | 0.8258 | 0.1325 | 0x8d...0c5c | |
| 09/19/2026 | 5:21:54 PM | sell | $1.18 | $8.79 | 0.1116 | 0.828 | 0.1348 | 0x68...2016 | |
| 09/19/2026 | 5:07:11 PM | sell | $4.07 | $8.88 | 0.3832 | 0.8327 | 0.4602 | 0x2c...548f |