- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 101.71
- Pooled QUICK:
- $87.72
UNI/QUICK price stats on Polygon
As of September 24, 2026, the current price of UNI token on DEX Quickswap is $9.25. UNI price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $48.53. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,221,663.43. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,890.95. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,890.95.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $48.53 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.8619, captured at 7:06 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.25 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 4:51:36 PM | buy | $3.37 | $9.25 | 0.3116 | 0.8619 | 0.3615 | 0x05...c24a | |
| 09/24/2026 | 4:13:53 PM | buy | $0.3121 | $9.15 | 0.02893 | 0.8586 | 0.03369 | 0x66...9711 | |
| 09/24/2026 | 4:07:56 PM | buy | $0.3064 | $9.18 | 0.02843 | 0.858 | 0.03313 | 0xc3...3425 | |
| 09/24/2026 | 2:53:11 PM | sell | $3.45 | $9.06 | 0.3223 | 0.8558 | 0.3766 | 0x4d...0153 | |
| 09/24/2026 | 2:28:15 PM | buy | $3.44 | $9.32 | 0.3185 | 0.8609 | 0.37 | 0x89...9e1b | |
| 09/24/2026 | 2:06:14 PM | buy | $0.1173 | $9.2 | 0.01092 | 0.8577 | 0.01273 | 0x40...6d04 | |
| 09/24/2026 | 1:59:16 PM | buy | $0.1414 | $9.15 | 0.01315 | 0.8575 | 0.01533 | 0x05...251f | |
| 09/24/2026 | 11:20:51 AM | buy | $5.65 | $9 | 0.5337 | 0.8521 | 0.6264 | 0xc6...7d83 | |
| 09/24/2026 | 9:17:56 AM | sell | $1.63 | $8.89 | 0.155 | 0.8434 | 0.1838 | 0x0f...f60c | |
| 09/24/2026 | 9:13:53 AM | sell | $3.39 | $8.93 | 0.322 | 0.848 | 0.3798 | 0x83...95e4 | |
| 09/24/2026 | 9:11:48 AM | sell | $6.76 | $9.05 | 0.6417 | 0.8574 | 0.7484 | 0xc5...724c | |
| 09/24/2026 | 8:30:27 AM | sell | $3.22 | $9.11 | 0.3045 | 0.8667 | 0.3513 | 0xf1...43fd | |
| 09/24/2026 | 4:50:56 AM | sell | $3.95 | $9.28 | 0.3712 | 0.8734 | 0.425 | 0xa8...af6e | |
| 09/24/2026 | 2:24:02 AM | buy | $1.73 | $9.37 | 0.1631 | 0.8807 | 0.1851 | 0x57...148b | |
| 09/24/2026 | 2:17:44 AM | buy | $1.56 | $9.42 | 0.1477 | 0.8777 | 0.1683 | 0x69...8c9a | |
| 09/24/2026 | 12:07:38 AM | sell | $2.03 | $9.26 | 0.1921 | 0.8728 | 0.22 | 0x02...88b0 | |
| 09/23/2026 | 11:06:50 PM | buy | $4.91 | $9.33 | 0.4645 | 0.8754 | 0.5306 | 0x68...274d | |
| 09/23/2026 | 10:59:52 PM | buy | $1.83 | $9.32 | 0.1726 | 0.8691 | 0.1986 | 0x5d...7740 | |
| 09/23/2026 | 6:42:40 PM | sell | $0.6572 | $9.11 | 0.06207 | 0.8628 | 0.07194 | 0x0f...f191 | |
| 09/23/2026 | 3:52:43 PM | sell | $2.33 | $9.11 | 0.2213 | 0.8656 | 0.2557 | 0xac...5589 |