- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 112.37
- Pooled QUICK:
- $79.54
UNI/QUICK price stats on Polygon
As of October 4, 2026, the current price of UNI token on DEX Quickswap is $9. UNI price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $21.86. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,157,046.18. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $2,018.44. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $2,018.44.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $21.86 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.7091, captured at 3:14 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 11:49:56 AM | buy | $1.23 | $9 | 0.09727 | 0.7091 | 0.1371 | 0x30...a643 | |
| 10/04/2026 | 1:20:50 AM | buy | $2.5 | $9.02 | 0.1946 | 0.7065 | 0.2755 | 0xc6...2b1d | |
| 10/03/2026 | 11:48:13 PM | buy | $6.44 | $9.05 | 0.4904 | 0.7004 | 0.7002 | 0x18...e9da | |
| 10/03/2026 | 7:49:58 PM | sell | $1.84 | $8.96 | 0.1408 | 0.6932 | 0.2031 | 0x63...e984 | |
| 10/03/2026 | 7:26:46 PM | sell | $0.2015 | $9.01 | 0.01545 | 0.6945 | 0.02224 | 0x16...29a8 | |
| 10/03/2026 | 6:31:03 PM | sell | $1.22 | $9.01 | 0.09349 | 0.6955 | 0.1344 | 0x4d...8f70 | |
| 10/03/2026 | 4:05:18 PM | sell | $2.48 | $8.97 | 0.1911 | 0.698 | 0.2738 | 0x09...4077 | |
| 10/03/2026 | 3:58:36 PM | sell | $1.99 | $9 | 0.1532 | 0.7011 | 0.2186 | 0x15...6b56 | |
| 10/03/2026 | 3:47:08 PM | sell | $0.5491 | $9.06 | 0.04201 | 0.7028 | 0.05977 | 0xf1...9878 | |
| 10/03/2026 | 3:19:21 PM | sell | $1.05 | $9.09 | 0.08177 | 0.7039 | 0.1161 | 0x57...45eb | |
| 10/03/2026 | 3:07:18 PM | sell | $0.9343 | $9.06 | 0.07157 | 0.7052 | 0.1014 | 0x18...93ea | |
| 10/03/2026 | 2:37:08 PM | sell | $1.28 | $9.1 | 0.09854 | 0.7068 | 0.1394 | 0xc0...5f26 | |
| 10/03/2026 | 1:43:42 PM | sell | $0.1087 | $9.11 | 0.008335 | 0.7077 | 0.01177 | 0x1e...4e75 | |
| 10/03/2026 | 8:43:29 AM | buy | $4.48 | $9.23 | 0.3454 | 0.709 | 0.4872 | 0x34...1645 | |
| 10/03/2026 | 8:27:51 AM | buy | $1.02 | $9.2 | 0.07913 | 0.7052 | 0.1122 | 0x9c...5844 | |
| 10/03/2026 | 7:30:32 AM | buy | $3.69 | $9.17 | 0.2844 | 0.702 | 0.4051 | 0xf8...7fc8 | |
| 10/03/2026 | 5:31:03 AM | buy | $0.697 | $9.22 | 0.05317 | 0.699 | 0.07607 | 0x20...7469 | |
| 10/03/2026 | 4:15:33 AM | buy | $3.65 | $9.14 | 0.2763 | 0.6961 | 0.3969 | 0x59...35f5 | |
| 10/03/2026 | 3:42:56 AM | buy | $2.45 | $9.15 | 0.1856 | 0.692 | 0.2682 | 0x76...6682 | |
| 10/03/2026 | 1:32:18 AM | buy | $2.43 | $9.13 | 0.1839 | 0.6887 | 0.267 | 0x65...7d55 |