- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 160.78
- Pooled QUICK:
- $54.18
UNI/QUICK price stats on Polygon
As of May 28, 2026, the current price of UNI token on DEX Quickswap is $3.07. UNI price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $24.78. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $959,202.27. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $981.96. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $981.96.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $24.78 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.3365, captured at 10:34 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.07 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 9:41:18 PM | buy | $2.13 | $3.07 | 0.2368 | 0.3365 | 0.7038 | 0x8d...80a8 | |
| 05/28/2026 | 7:53:49 AM | buy | $0.89 | $3.05 | 0.0985 | 0.3344 | 0.2945 | 0x0d...bb77 | |
| 05/28/2026 | 6:48:50 AM | buy | $2.91 | $3.03 | 0.3201 | 0.3318 | 0.9648 | 0x6f...2f61 | |
| 05/28/2026 | 5:45:45 AM | buy | $1.5 | $3.03 | 0.1643 | 0.3288 | 0.4997 | 0x00...6ae6 | |
| 05/28/2026 | 4:00:48 AM | sell | $3.01 | $3.05 | 0.3218 | 0.3278 | 0.9815 | 0xdf...66d6 | |
| 05/28/2026 | 12:33:27 AM | sell | $2.82 | $3.1 | 0.2999 | 0.3317 | 0.9043 | 0xa6...773d | |
| 05/28/2026 | 12:00:44 AM | sell | $2.6 | $3.1 | 0.2785 | 0.3352 | 0.8309 | 0x46...2f37 | |
| 05/27/2026 | 11:47:24 PM | sell | $1.65 | $3.08 | 0.1802 | 0.3381 | 0.5331 | 0x3b...5f43 | |
| 05/27/2026 | 11:27:11 PM | sell | $0.983 | $3.1 | 0.1069 | 0.3399 | 0.3145 | 0xe1...fb49 | |
| 05/27/2026 | 11:26:42 PM | sell | $1.47 | $3.13 | 0.1599 | 0.3416 | 0.4683 | 0x15...397e | |
| 05/27/2026 | 11:26:07 PM | sell | $0.9775 | $3.13 | 0.1063 | 0.3432 | 0.3097 | 0x10...8a15 | |
| 05/27/2026 | 11:26:03 PM | sell | $1.21 | $3.15 | 0.1318 | 0.3447 | 0.3824 | 0x98...1911 | |
| 05/27/2026 | 11:25:25 PM | sell | $2.59 | $3.16 | 0.2822 | 0.3473 | 0.8123 | 0xa5...b114 | |
| 05/27/2026 | 9:09:23 PM | buy | $1.55 | $3.27 | 0.1661 | 0.3502 | 0.4742 | 0x0c...c6bd | |
| 05/27/2026 | 3:27:43 PM | buy | $2.97 | $3.3 | 0.3141 | 0.3471 | 0.9048 | 0x8c...03db | |
| 05/27/2026 | 2:41:19 PM | sell | $2.74 | $3.26 | 0.2883 | 0.3449 | 0.8359 | 0x9c...226d | |
| 05/27/2026 | 2:23:16 PM | buy | $3.62 | $3.26 | 0.3852 | 0.3464 | 1.11 | 0xdb...e491 | |
| 05/27/2026 | 12:30:11 PM | buy | $2.41 | $3.29 | 0.2548 | 0.3423 | 0.7444 | 0xaa...1d80 | |
| 05/27/2026 | 12:05:37 PM | sell | $2.54 | $3.25 | 0.2637 | 0.3404 | 0.7748 | 0xdd...7aa8 | |
| 05/27/2026 | 11:21:21 AM | buy | $3.08 | $3.26 | 0.3246 | 0.342 | 0.949 | 0xd0...da7f |