- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 150.02
- Pooled QUICK:
- $58.72
UNI/QUICK price stats on Polygon
As of July 25, 2026, the current price of UNI token on DEX Quickswap is $3.64. UNI price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.92. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,036,293.19. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,096.32. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,096.32.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $11.92 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.3907, captured at 9:29 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.64 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:18:24 AM | sell | $0.7295 | $3.64 | 0.07793 | 0.3907 | 0.1994 | 0xd1...325f | |
| 07/25/2026 | 5:31:55 AM | sell | $2.24 | $3.69 | 0.2399 | 0.3928 | 0.6106 | 0x88...24e2 | |
| 07/25/2026 | 5:29:25 AM | sell | $0.9988 | $3.7 | 0.1065 | 0.3951 | 0.2695 | 0x01...6b79 | |
| 07/25/2026 | 5:13:25 AM | sell | $2.31 | $3.69 | 0.245 | 0.3975 | 0.6164 | 0xdd...b1e7 | |
| 07/25/2026 | 4:33:09 AM | sell | $1.41 | $3.75 | 0.1499 | 0.4001 | 0.3747 | 0xf0...1716 | |
| 07/25/2026 | 3:46:33 AM | sell | $1.99 | $3.77 | 0.2111 | 0.4026 | 0.5244 | 0x05...7842 | |
| 07/24/2026 | 4:35:04 PM | buy | $2.22 | $3.85 | 0.2356 | 0.4048 | 0.5819 | 0x0a...7cbe | |
| 07/24/2026 | 6:49:48 AM | buy | $0.8451 | $3.83 | 0.08889 | 0.4027 | 0.2207 | 0x32...c3d3 | |
| 07/24/2026 | 5:18:57 AM | buy | $2.22 | $3.83 | 0.2346 | 0.4005 | 0.5857 | 0x44...d33a | |
| 07/23/2026 | 1:34:36 PM | sell | $0.3648 | $3.78 | 0.03814 | 0.3968 | 0.09613 | 0xb0...a85d | |
| 07/23/2026 | 6:10:49 AM | buy | $2.44 | $3.85 | 0.2543 | 0.3977 | 0.6396 | 0x64...256c | |
| 07/23/2026 | 6:02:22 AM | buy | $0.9569 | $3.82 | 0.09948 | 0.3953 | 0.2516 | 0x6e...26b1 | |
| 07/22/2026 | 4:13:43 PM | buy | $2.28 | $3.82 | 0.2359 | 0.3931 | 0.6001 | 0x7a...c204 | |
| 07/22/2026 | 3:45:12 PM | buy | $1.48 | $3.8 | 0.1528 | 0.3905 | 0.3914 | 0x19...5315 | |
| 07/22/2026 | 11:36:42 AM | buy | $1.3 | $3.78 | 0.135 | 0.3886 | 0.3475 | 0x5b...dc52 | |
| 07/22/2026 | 10:33:36 AM | buy | $1.6 | $3.75 | 0.1659 | 0.3866 | 0.4291 | 0xbc...0652 | |
| 07/22/2026 | 10:20:18 AM | buy | $0 | $0 | 0.2489 | 0.3838 | 0.6486 | 0x01...5594 | |
| 07/21/2026 | 11:15:46 PM | buy | $0.6808 | $3.69 | 0.07032 | 0.3817 | 0.1842 | 0x5c...cd14 | |
| 07/21/2026 | 11:15:36 PM | buy | $0.6956 | $3.7 | 0.07185 | 0.3808 | 0.1886 | 0x5f...337a | |
| 07/21/2026 | 11:15:27 PM | buy | $0.644 | $3.69 | 0.06651 | 0.3799 | 0.175 | 0x7c...323e |