- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 135.81
- Pooled QUICK:
- $64.96
UNI/QUICK price stats on Polygon
As of August 1, 2026, the current price of UNI token on DEX Quickswap is $4.31. UNI price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $166.18. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,155,911.74. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,169.23. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,169.23.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $166.18 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.4788, captured at 1:58 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.31 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:38:06 PM | buy | $1.17 | $4.31 | 0.1312 | 0.4788 | 0.274 | 0xc9...c9ef | |
| 07/31/2026 | 3:55:54 PM | sell | $2.03 | $4.23 | 0.227 | 0.4766 | 0.4762 | 0xe8...5242 | |
| 07/31/2026 | 1:04:29 PM | buy | $2.15 | $4.35 | 0.2381 | 0.4794 | 0.4967 | 0x92...e1c6 | |
| 07/31/2026 | 1:03:56 PM | sell | $6.82 | $4.38 | 0.7547 | 0.4803 | 1.57 | 0xab...600e | |
| 07/31/2026 | 1:00:48 PM | sell | $4.01 | $4.32 | 0.4435 | 0.4892 | 0.9065 | 0x6e...05e4 | |
| 07/31/2026 | 1:00:45 PM | buy | $6.72 | $4.32 | 0.7422 | 0.4899 | 1.51 | 0xfa...9c69 | |
| 07/31/2026 | 10:40:39 AM | buy | $2.49 | $4.36 | 0.2773 | 0.4824 | 0.5748 | 0x89...5b54 | |
| 07/31/2026 | 10:22:39 AM | buy | $2.04 | $4.37 | 0.2246 | 0.4787 | 0.4692 | 0x01...b5f0 | |
| 07/31/2026 | 10:19:54 AM | buy | $0.7458 | $4.36 | 0.08265 | 0.4764 | 0.1734 | 0xce...32ee | |
| 07/31/2026 | 10:13:26 AM | sell | $0.4162 | $4.32 | 0.04612 | 0.4733 | 0.09743 | 0xeb...c7ce | |
| 07/31/2026 | 10:13:24 AM | buy | $2.29 | $4.32 | 0.254 | 0.4746 | 0.5352 | 0xbb...3a61 | |
| 07/31/2026 | 10:08:36 AM | buy | $2.2 | $4.28 | 0.2435 | 0.471 | 0.517 | 0xfe...3ba1 | |
| 07/31/2026 | 9:37:00 AM | buy | $5.32 | $4.14 | 0.5897 | 0.4649 | 1.26 | 0xfb...14e5 | |
| 07/31/2026 | 9:35:21 AM | buy | $2.59 | $4.14 | 0.2877 | 0.4586 | 0.6273 | 0x2a...c88c | |
| 07/31/2026 | 9:34:42 AM | sell | $6.37 | $4.2 | 0.7076 | 0.4588 | 1.54 | 0x19...70cf | |
| 07/31/2026 | 9:34:35 AM | buy | $4.95 | $4.13 | 0.5497 | 0.4628 | 1.18 | 0xd0...c578 | |
| 07/31/2026 | 9:34:29 AM | buy | $2.8 | $4.11 | 0.3133 | 0.4565 | 0.6863 | 0xb1...88cf | |
| 07/31/2026 | 9:33:48 AM | sell | $0.4919 | $4.03 | 0.05459 | 0.452 | 0.1207 | 0xa3...a4f4 | |
| 07/31/2026 | 9:33:47 AM | sell | $10.73 | $4.26 | 1.18 | 0.4608 | 2.56 | 0x20...f3c2 | |
| 07/31/2026 | 9:33:00 AM | buy | $3.02 | $4.24 | 0.334 | 0.4698 | 0.7109 | 0xd8...55ca |