- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 117.82
- Pooled QUICK:
- $75.43
UNI/QUICK price stats on Polygon
As of September 16, 2026, the current price of UNI token on DEX Quickswap is $6.39. UNI price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $70.44. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,655,448.86. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,505.12. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,505.12.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $70.44 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.6393, captured at 4:26 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.39 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:26:16 AM | buy | $3.26 | $6.39 | 0.3275 | 0.6393 | 0.5122 | 0x79...a8e3 | |
| 09/15/2026 | 11:19:24 PM | buy | $2.98 | $6.36 | 0.2985 | 0.634 | 0.4708 | 0xab...1b39 | |
| 09/15/2026 | 6:55:39 PM | buy | $2.89 | $6.37 | 0.2866 | 0.6291 | 0.4556 | 0x49...6544 | |
| 09/15/2026 | 6:50:36 PM | sell | $2.76 | $6.23 | 0.2772 | 0.6252 | 0.4434 | 0xdd...4918 | |
| 09/15/2026 | 6:47:57 PM | sell | $2.84 | $6.26 | 0.2857 | 0.63 | 0.4534 | 0xf1...ca27 | |
| 09/15/2026 | 6:37:12 PM | sell | $2.99 | $6.36 | 0.2964 | 0.6349 | 0.4669 | 0xef...a82a | |
| 09/15/2026 | 5:36:24 PM | buy | $3.8 | $6.56 | 0.3763 | 0.638 | 0.5898 | 0xc6...d920 | |
| 09/15/2026 | 5:33:21 PM | buy | $3.4 | $6.44 | 0.336 | 0.632 | 0.5316 | 0xd3...b8d6 | |
| 09/15/2026 | 4:43:31 PM | buy | $3.01 | $6.42 | 0.2961 | 0.6267 | 0.4724 | 0x92...1812 | |
| 09/15/2026 | 3:25:52 PM | buy | $2.98 | $6.37 | 0.2934 | 0.6218 | 0.4719 | 0xd7...d1f5 | |
| 09/15/2026 | 2:41:31 PM | sell | $2.48 | $6.13 | 0.246 | 0.6177 | 0.3984 | 0x44...f583 | |
| 09/15/2026 | 2:40:10 PM | sell | $4.73 | $6.31 | 0.4674 | 0.6236 | 0.7495 | 0x62...e1b1 | |
| 09/15/2026 | 2:13:33 PM | sell | $4.59 | $6.41 | 0.4516 | 0.6313 | 0.7153 | 0x11...4878 | |
| 09/15/2026 | 2:05:12 PM | sell | $3.38 | $6.4 | 0.3324 | 0.638 | 0.521 | 0x5c...4892 | |
| 09/15/2026 | 1:59:12 PM | sell | $2.93 | $6.48 | 0.289 | 0.6432 | 0.4493 | 0xfa...41d5 | |
| 09/15/2026 | 1:52:55 PM | sell | $2.64 | $6.56 | 0.2592 | 0.6479 | 0.4 | 0x5d...1e05 | |
| 09/15/2026 | 1:49:42 PM | sell | $3.39 | $6.58 | 0.3347 | 0.653 | 0.5126 | 0x28...a4aa | |
| 09/15/2026 | 11:10:04 AM | buy | $3.03 | $6.77 | 0.2954 | 0.6573 | 0.4494 | 0xe6...0bd3 | |
| 09/15/2026 | 10:58:21 AM | buy | $2.95 | $6.68 | 0.2895 | 0.6522 | 0.4439 | 0xf7...14e7 | |
| 09/15/2026 | 9:13:07 AM | sell | $2.77 | $6.52 | 0.2729 | 0.6482 | 0.4211 | 0xb1...16e2 |