- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 144.44
- Pooled QUICK:
- $59.48
UNI/QUICK price stats on Polygon
As of December 6, 2025, the current price of UNI token on DEX Quickswap is $6.73. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $28.63. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,152,635.58. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $2,077.61. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $2,077.61.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $28.63 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.4114, captured at 1:13 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.73 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:03:41 AM | sell | $2.28 | $6.73 | 0.1228 | 0.4114 | 0.2987 | 0xe2...f4f5 | |
| 12/06/2025 | 12:00:27 AM | sell | $1.12 | $6.73 | 0.06065 | 0.4127 | 0.1469 | 0x7e...02ed | |
| 12/05/2025 | 11:47:27 PM | buy | $0.05352 | $6.73 | 0.00288 | 0.4155 | 0.006929 | 0xb0...473e | |
| 12/05/2025 | 7:14:51 PM | buy | $0.01357 | $6.73 | 0.0007303 | 0.4155 | 0.001757 | 0x44...0d6d | |
| 12/05/2025 | 7:02:49 PM | sell | $1.51 | $6.73 | 0.08158 | 0.4136 | 0.1972 | 0x01...afbd | |
| 12/05/2025 | 6:59:57 PM | sell | $1.03 | $6.73 | 0.05564 | 0.4145 | 0.1342 | 0xd9...b0d6 | |
| 12/05/2025 | 6:36:13 PM | sell | $0.5138 | $6.73 | 0.02765 | 0.4151 | 0.0666 | 0xd9...231f | |
| 12/05/2025 | 6:35:37 PM | sell | $0.769 | $6.73 | 0.04138 | 0.4156 | 0.09956 | 0xa1...6319 | |
| 12/05/2025 | 6:35:33 PM | sell | $0.6153 | $6.73 | 0.03311 | 0.4161 | 0.07955 | 0x96...d343 | |
| 12/05/2025 | 5:53:15 PM | sell | $1.08 | $6.73 | 0.05856 | 0.4168 | 0.1405 | 0xd8...7b28 | |
| 12/05/2025 | 4:37:43 PM | sell | $2.81 | $6.73 | 0.1517 | 0.4182 | 0.3626 | 0x04...87e9 | |
| 12/05/2025 | 4:36:41 PM | sell | $1.32 | $6.73 | 0.07127 | 0.4198 | 0.1697 | 0xb9...e54c | |
| 12/05/2025 | 4:22:05 PM | sell | $1.15 | $6.73 | 0.06199 | 0.4207 | 0.1473 | 0x24...f1c9 | |
| 12/05/2025 | 4:17:17 PM | sell | $1.36 | $6.73 | 0.07368 | 0.4217 | 0.1747 | 0x29...987c | |
| 12/05/2025 | 2:55:53 PM | sell | $3.39 | $6.73 | 0.1827 | 0.4235 | 0.4314 | 0xa1...e4aa | |
| 12/05/2025 | 1:42:39 PM | sell | $1.09 | $6.73 | 0.05887 | 0.4252 | 0.1384 | 0xb0...f812 | |
| 12/05/2025 | 11:01:11 AM | sell | $2.13 | $6.73 | 0.1149 | 0.4264 | 0.2696 | 0x24...af8b | |
| 12/05/2025 | 9:26:49 AM | sell | $0.6575 | $6.73 | 0.03538 | 0.4274 | 0.08276 | 0xe5...5769 | |
| 12/05/2025 | 9:19:51 AM | sell | $1.76 | $6.73 | 0.09515 | 0.4284 | 0.2221 | 0x98...97b6 | |
| 12/05/2025 | 9:12:41 AM | sell | $0.09092 | $6.73 | 0.004892 | 0.4291 | 0.0114 | 0xf8...08bf |