- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 163.81
- Pooled QUICK:
- $53.67
UNI/QUICK price stats on Polygon
As of July 6, 2026, the current price of UNI token on DEX Quickswap is $3.06. UNI price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.76. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $906,014.84. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,008.22. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,008.22.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $17.76 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.3284, captured at 9:05 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.06 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:24:16 AM | sell | $2.7 | $3.06 | 0.2875 | 0.3284 | 0.8755 | 0xa7...d08d | |
| 07/06/2026 | 6:17:55 AM | sell | $2.44 | $3.11 | 0.2598 | 0.3317 | 0.7833 | 0xce...37b5 | |
| 07/06/2026 | 5:27:13 AM | sell | $1.98 | $3.14 | 0.2096 | 0.3346 | 0.6263 | 0xda...ffc0 | |
| 07/06/2026 | 4:03:55 AM | sell | $0.5035 | $3.16 | 0.05308 | 0.3362 | 0.1578 | 0xb4...fb9c | |
| 07/06/2026 | 2:06:47 AM | sell | $2.01 | $3.19 | 0.2119 | 0.3379 | 0.6271 | 0x12...0561 | |
| 07/06/2026 | 12:59:55 AM | buy | $4.84 | $3.19 | 0.513 | 0.338 | 1.51 | 0xcb...60c7 | |
| 07/05/2026 | 1:15:04 PM | buy | $0.4125 | $3.12 | 0.04378 | 0.3346 | 0.1308 | 0x4f...aabd | |
| 07/05/2026 | 12:17:37 PM | sell | $2.03 | $3.12 | 0.2175 | 0.3337 | 0.652 | 0x68...3f8e | |
| 07/05/2026 | 12:08:10 PM | sell | $0.1471 | $3.12 | 0.0157 | 0.3351 | 0.04685 | 0xdd...d864 | |
| 07/05/2026 | 8:34:34 AM | buy | $0.6534 | $3.18 | 0.0694 | 0.3368 | 0.206 | 0x9a...7cb0 | |
| 07/05/2026 | 5:00:05 AM | buy | $1.43 | $3.17 | 0.1521 | 0.3354 | 0.4535 | 0x59...deab | |
| 07/05/2026 | 4:03:22 AM | buy | $1.32 | $3.17 | 0.1404 | 0.3336 | 0.4209 | 0xc5...68e1 | |
| 07/05/2026 | 4:03:20 AM | buy | $1.43 | $3.17 | 0.1527 | 0.3318 | 0.4603 | 0x3d...751b | |
| 07/05/2026 | 4:03:20 AM | sell | $7.01 | $3.17 | 0.7464 | 0.3335 | 2.23 | 0x05...620d | |
| 07/05/2026 | 1:19:52 AM | sell | $2.03 | $3.18 | 0.2159 | 0.3394 | 0.6362 | 0xe1...a7f6 | |
| 07/05/2026 | 1:06:59 AM | sell | $0.4108 | $3.2 | 0.04369 | 0.341 | 0.128 | 0x9e...2fe6 | |
| 07/04/2026 | 3:57:10 PM | buy | $2.74 | $3.25 | 0.2888 | 0.3416 | 0.8456 | 0x7e...d2ec | |
| 07/04/2026 | 1:15:46 AM | sell | $2.07 | $3.18 | 0.22 | 0.3391 | 0.6487 | 0x0c...26e3 | |
| 07/03/2026 | 10:57:23 PM | sell | $1.98 | $3.2 | 0.2103 | 0.3418 | 0.6152 | 0x2e...6ff3 | |
| 07/03/2026 | 9:10:04 PM | sell | $2.3 | $3.26 | 0.2428 | 0.3446 | 0.7045 | 0x5d...e942 |