- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 119.53
- Pooled QUICK:
- $74.31
UNI/QUICK price stats on Polygon
As of September 12, 2026, the current price of UNI token on DEX Quickswap is $6.49. UNI price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $42.15. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,716,736.34. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,547.02. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,547.02.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $42.15 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.621, captured at 4:21 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.49 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:23:15 PM | buy | $3.12 | $6.49 | 0.3015 | 0.621 | 0.4854 | 0x5e...0603 | |
| 09/12/2026 | 12:15:51 PM | buy | $3 | $6.4 | 0.2916 | 0.6161 | 0.4733 | 0xdb...e771 | |
| 09/12/2026 | 8:16:33 AM | buy | $2.96 | $6.36 | 0.2864 | 0.6113 | 0.4686 | 0x59...29c0 | |
| 09/12/2026 | 7:36:49 AM | buy | $3.03 | $6.3 | 0.2923 | 0.6065 | 0.4819 | 0xa0...f33a | |
| 09/12/2026 | 7:00:19 AM | buy | $3.07 | $6.28 | 0.2987 | 0.6016 | 0.4964 | 0x03...ff6f | |
| 09/12/2026 | 5:43:28 AM | buy | $2.78 | $6.15 | 0.2719 | 0.5969 | 0.4555 | 0xbd...fb47 | |
| 09/12/2026 | 4:40:34 AM | buy | $0.3464 | $6.13 | 0.03363 | 0.5944 | 0.05657 | 0x4e...e05f | |
| 09/12/2026 | 4:25:30 AM | buy | $2.58 | $6.12 | 0.2513 | 0.5921 | 0.4244 | 0xc7...e146 | |
| 09/12/2026 | 3:36:07 AM | buy | $1.89 | $6.09 | 0.1837 | 0.5886 | 0.3121 | 0x5f...271a | |
| 09/12/2026 | 2:45:16 AM | buy | $3.74 | $6.07 | 0.3616 | 0.5841 | 0.6191 | 0x3e...0527 | |
| 09/11/2026 | 11:15:39 PM | sell | $2.37 | $5.95 | 0.2282 | 0.5796 | 0.3938 | 0xb5...c8d0 | |
| 09/11/2026 | 10:00:57 PM | sell | $3 | $5.98 | 0.2895 | 0.5837 | 0.496 | 0xd5...3cfa | |
| 09/11/2026 | 7:25:15 PM | sell | $1.24 | $6.07 | 0.1197 | 0.5871 | 0.2038 | 0xfd...a94a | |
| 09/11/2026 | 5:38:16 PM | sell | $2.41 | $6.12 | 0.2321 | 0.5899 | 0.3935 | 0xcb...1b80 | |
| 09/11/2026 | 4:29:27 PM | sell | $0.9901 | $6.14 | 0.09422 | 0.5926 | 0.1589 | 0x1c...c531 | |
| 09/11/2026 | 4:29:25 PM | sell | $0.003442 | $6.14 | 0.0003275 | 0.5934 | 0.000552 | 0xe1...e84b | |
| 09/11/2026 | 3:55:46 PM | sell | $2.74 | $6.16 | 0.264 | 0.5955 | 0.4433 | 0x5d...8b0b | |
| 09/11/2026 | 3:54:27 PM | sell | $2.79 | $6.19 | 0.2685 | 0.5999 | 0.4476 | 0xe4...54b8 | |
| 09/11/2026 | 3:07:46 PM | sell | $2.47 | $6.34 | 0.2352 | 0.6041 | 0.3894 | 0x06...cd77 | |
| 09/11/2026 | 3:04:04 PM | sell | $0.6888 | $6.31 | 0.06558 | 0.6065 | 0.1081 | 0x17...cb4a |