- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 111.4
- Pooled QUICK:
- $80.15
UNI/QUICK price stats on Polygon
As of September 26, 2026, the current price of UNI token on DEX Quickswap is $9.65. UNI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $110.22. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,317,502.33. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $2,140.83. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $2,140.83.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $110.22 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.7193, captured at 7:54 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.65 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 2:20:12 PM | buy | $3.46 | $9.65 | 0.2609 | 0.7193 | 0.3627 | 0xef...d19d | |
| 09/26/2026 | 12:43:00 PM | sell | $3.28 | $9.56 | 0.2444 | 0.7149 | 0.3419 | 0xec...c9ec | |
| 09/26/2026 | 10:43:24 AM | buy | $5.07 | $9.72 | 0.3794 | 0.7179 | 0.5284 | 0xe9...89a3 | |
| 09/26/2026 | 9:42:48 AM | sell | $0.2272 | $9.59 | 0.01682 | 0.7104 | 0.02367 | 0xee...e4ae | |
| 09/26/2026 | 8:50:20 AM | buy | $6 | $9.68 | 0.4418 | 0.7109 | 0.6214 | 0x3b...b294 | |
| 09/26/2026 | 8:34:35 AM | buy | $4 | $9.59 | 0.2938 | 0.7044 | 0.4172 | 0xf9...40ec | |
| 09/26/2026 | 8:27:44 AM | sell | $3.74 | $9.6 | 0.2699 | 0.6999 | 0.3856 | 0xb9...f6c1 | |
| 09/26/2026 | 8:21:03 AM | sell | $6.1 | $9.63 | 0.4466 | 0.7063 | 0.6323 | 0x35...9aeb | |
| 09/26/2026 | 8:18:59 AM | sell | $5.42 | $9.64 | 0.3993 | 0.7138 | 0.5594 | 0x59...6202 | |
| 09/26/2026 | 8:14:41 AM | sell | $0.6613 | $9.67 | 0.04879 | 0.7179 | 0.06797 | 0x64...ebdf | |
| 09/26/2026 | 7:55:35 AM | sell | $0.5328 | $9.69 | 0.03897 | 0.7186 | 0.05423 | 0x36...c07f | |
| 09/26/2026 | 7:46:53 AM | buy | $5.57 | $9.7 | 0.4146 | 0.7196 | 0.5762 | 0x78...6c75 | |
| 09/26/2026 | 7:40:21 AM | sell | $6.84 | $9.73 | 0.5011 | 0.7161 | 0.6998 | 0x35...4be5 | |
| 09/26/2026 | 6:31:56 AM | buy | $0.4948 | $9.69 | 0.03682 | 0.7246 | 0.05082 | 0xa4...73a9 | |
| 09/26/2026 | 5:57:27 AM | buy | $3.01 | $9.74 | 0.2239 | 0.7222 | 0.31 | 0xe7...402c | |
| 09/26/2026 | 5:39:30 AM | buy | $0.1462 | $9.71 | 0.01089 | 0.7201 | 0.01513 | 0x46...e356 | |
| 09/26/2026 | 5:39:29 AM | buy | $0.07434 | $9.68 | 0.005539 | 0.72 | 0.007694 | 0x6c...3b86 | |
| 09/26/2026 | 5:19:14 AM | buy | $3.58 | $9.64 | 0.2675 | 0.7175 | 0.3728 | 0x70...99ac | |
| 09/26/2026 | 4:50:48 AM | buy | $1.47 | $9.66 | 0.1096 | 0.7141 | 0.1535 | 0x51...5fe1 | |
| 09/26/2026 | 3:49:48 AM | buy | $0.1186 | $9.55 | 0.00886 | 0.7131 | 0.01242 | 0x00...3ce8 |