- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 116.07
- Pooled QUICK:
- $77.24
UNI/QUICK price stats on Polygon
As of November 2, 2026, the current price of UNI token on DEX Quickswap is $7.29. UNI price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $30.58. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,823,502.97. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,691.02. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,691.02.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $30.58 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.6655, captured at 3:59 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.29 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 3:54:54 AM | buy | $2.37 | $7.29 | 0.2171 | 0.6655 | 0.3262 | 0x0f...fe0a | |
| 11/01/2026 | 11:13:31 PM | buy | $2.88 | $7.24 | 0.2659 | 0.6614 | 0.402 | 0x1a...4fe5 | |
| 11/01/2026 | 7:06:33 PM | sell | $3.23 | $7.08 | 0.3 | 0.6577 | 0.4561 | 0x08...efc3 | |
| 11/01/2026 | 5:40:01 PM | sell | $2.98 | $7.22 | 0.2759 | 0.6627 | 0.4164 | 0x63...2da9 | |
| 11/01/2026 | 4:54:00 PM | sell | $1.03 | $7.18 | 0.09543 | 0.6659 | 0.1433 | 0x8c...a022 | |
| 11/01/2026 | 4:51:13 PM | sell | $0.679 | $7.18 | 0.06269 | 0.6672 | 0.09396 | 0x5d...eea5 | |
| 11/01/2026 | 2:07:51 PM | buy | $3.98 | $7.35 | 0.366 | 0.6686 | 0.5473 | 0x1f...f623 | |
| 11/01/2026 | 9:20:30 AM | buy | $0.8115 | $7.25 | 0.07436 | 0.6648 | 0.1118 | 0x7b...caa1 | |
| 11/01/2026 | 9:08:28 AM | buy | $0.9894 | $7.25 | 0.09021 | 0.6634 | 0.1359 | 0xb6...65e8 | |
| 11/01/2026 | 7:43:03 AM | buy | $0.7498 | $7.21 | 0.06835 | 0.6621 | 0.1032 | 0xfc...7616 | |
| 11/01/2026 | 6:13:16 AM | buy | $1.06 | $7.25 | 0.0978 | 0.6606 | 0.148 | 0x2d...8e0b | |
| 11/01/2026 | 6:10:10 AM | buy | $1.6 | $7.23 | 0.1472 | 0.6585 | 0.2235 | 0x1b...450c | |
| 11/01/2026 | 6:07:27 AM | buy | $1.37 | $7.2 | 0.1261 | 0.6562 | 0.1922 | 0xcb...94dc | |
| 11/01/2026 | 5:32:45 AM | buy | $1.16 | $7.19 | 0.1068 | 0.6542 | 0.1633 | 0x51...8ea9 | |
| 11/01/2026 | 5:22:00 AM | buy | $0.7422 | $7.14 | 0.06805 | 0.6527 | 0.1042 | 0x06...79a6 | |
| 11/01/2026 | 5:04:57 AM | buy | $0.9213 | $7.15 | 0.08445 | 0.6514 | 0.1296 | 0x48...b0af | |
| 11/01/2026 | 5:03:24 AM | sell | $0.07018 | $7.16 | 0.006444 | 0.6468 | 0.009962 | 0x1b...fc59 | |
| 11/01/2026 | 5:03:19 AM | buy | $0.8858 | $7.1 | 0.08134 | 0.6501 | 0.1251 | 0x25...3d89 | |
| 11/01/2026 | 4:11:15 AM | sell | $1.52 | $7.01 | 0.1399 | 0.6467 | 0.2163 | 0x5e...fbfa | |
| 11/01/2026 | 4:08:21 AM | sell | $1.49 | $7.08 | 0.1367 | 0.6491 | 0.2106 | 0xfe...2fbf |