- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 132.12
- Pooled QUICK:
- $67.04
UNI/QUICK price stats on Polygon
As of August 31, 2026, the current price of UNI token on DEX Quickswap is $5.19. UNI price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $31.69. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,353,987.50. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,375.84. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,375.84.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $31.69 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.5062, captured at 11:48 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.19 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 11:43:52 PM | sell | $0.4256 | $5.19 | 0.04136 | 0.5062 | 0.08171 | 0x7b...ffd6 | |
| 08/31/2026 | 11:36:22 PM | sell | $0.2785 | $5.19 | 0.027 | 0.5067 | 0.05329 | 0xae...c5d2 | |
| 08/31/2026 | 9:58:40 PM | buy | $2.95 | $5.26 | 0.2869 | 0.5078 | 0.565 | 0x35...1725 | |
| 08/31/2026 | 9:49:15 PM | buy | $1.95 | $5.25 | 0.1878 | 0.5042 | 0.3724 | 0x47...c7cf | |
| 08/31/2026 | 9:01:16 PM | buy | $0.08156 | $5.21 | 0.007885 | 0.5027 | 0.01568 | 0xf7...7d85 | |
| 08/31/2026 | 4:33:55 PM | sell | $2.54 | $5.11 | 0.2455 | 0.5015 | 0.4896 | 0xb2...9a0d | |
| 08/31/2026 | 2:47:13 PM | buy | $2.58 | $5.22 | 0.2524 | 0.5045 | 0.5004 | 0x4d...38fd | |
| 08/31/2026 | 2:22:34 PM | buy | $1.65 | $5.15 | 0.1628 | 0.5013 | 0.3248 | 0x08...966d | |
| 08/31/2026 | 2:05:10 PM | sell | $0.2976 | $5.09 | 0.02918 | 0.4973 | 0.05868 | 0x24...3cd9 | |
| 08/31/2026 | 1:54:52 PM | sell | $0.2219 | $5.08 | 0.02179 | 0.4977 | 0.04378 | 0xab...5871 | |
| 08/31/2026 | 8:12:46 AM | buy | $0.8115 | $5.16 | 0.07885 | 0.5003 | 0.1576 | 0xa6...439b | |
| 08/31/2026 | 7:57:25 AM | buy | $0.6847 | $5.14 | 0.06654 | 0.4992 | 0.1332 | 0xc0...0a03 | |
| 08/31/2026 | 7:57:18 AM | buy | $0.4714 | $5.17 | 0.0458 | 0.4983 | 0.09191 | 0x36...c679 | |
| 08/31/2026 | 7:24:06 AM | buy | $0.6857 | $5.14 | 0.06649 | 0.4975 | 0.1336 | 0xf1...1031 | |
| 08/31/2026 | 5:42:16 AM | buy | $1.48 | $5.17 | 0.1439 | 0.4959 | 0.2902 | 0x93...b31f | |
| 08/31/2026 | 5:25:46 AM | buy | $2.82 | $5.14 | 0.2735 | 0.4928 | 0.555 | 0x97...e80a | |
| 08/31/2026 | 3:55:16 AM | sell | $3.14 | $5.04 | 0.3042 | 0.4901 | 0.6207 | 0x08...0325 | |
| 08/31/2026 | 2:35:09 AM | sell | $2.81 | $5.06 | 0.2736 | 0.4944 | 0.5534 | 0x0c...301c | |
| 08/31/2026 | 1:08:55 AM | sell | $0.9512 | $5.13 | 0.09244 | 0.4971 | 0.1859 | 0xa7...6d8d | |
| 08/31/2026 | 1:07:51 AM | sell | $0.2337 | $5.11 | 0.02271 | 0.498 | 0.04561 | 0x42...76e8 |