- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 164.95
- Pooled QUICK:
- $53.13
UNI/QUICK price stats on Polygon
As of June 21, 2026, the current price of UNI token on DEX Quickswap is $3.07. UNI price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $47.96. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $892,686.71. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,011.43. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,011.43.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $47.96 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.3218, captured at 7:48 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.07 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 5:27:17 PM | buy | $1.96 | $3.07 | 0.2072 | 0.3218 | 0.6438 | 0x8f...6d86 | |
| 06/21/2026 | 4:54:04 PM | buy | $1.26 | $3.06 | 0.1327 | 0.3198 | 0.4151 | 0x01...596b | |
| 06/21/2026 | 4:38:05 PM | buy | $1.19 | $3.07 | 0.1249 | 0.3182 | 0.3925 | 0x05...e4c1 | |
| 06/21/2026 | 4:16:50 PM | sell | $2.65 | $3.07 | 0.2727 | 0.3172 | 0.8598 | 0xaa...c1a5 | |
| 06/21/2026 | 4:08:34 PM | buy | $2.2 | $3.09 | 0.229 | 0.3194 | 0.7171 | 0xdd...39b7 | |
| 06/21/2026 | 4:07:49 PM | buy | $2.78 | $3.09 | 0.2861 | 0.3163 | 0.9046 | 0xc8...ad3e | |
| 06/21/2026 | 4:07:17 PM | buy | $2.28 | $3.08 | 0.2221 | 0.3167 | 0.7012 | 0x81...3e7e | |
| 06/21/2026 | 4:07:17 PM | sell | $1.45 | $3.08 | 0.1412 | 0.3153 | 0.4478 | 0xfe...93b5 | |
| 06/21/2026 | 4:07:17 PM | sell | $1.55 | $3.08 | 0.1511 | 0.3136 | 0.4819 | 0x24...6810 | |
| 06/21/2026 | 4:07:16 PM | sell | $11.99 | $3.08 | 1.16 | 0.3205 | 3.63 | 0xbf...7d92 | |
| 06/21/2026 | 3:48:05 PM | buy | $2.17 | $3.11 | 0.2312 | 0.3282 | 0.7046 | 0x9d...6784 | |
| 06/21/2026 | 3:35:05 PM | buy | $2.37 | $3.07 | 0.2522 | 0.3252 | 0.7755 | 0x2b...de69 | |
| 06/21/2026 | 1:46:32 PM | buy | $1.88 | $3.02 | 0.2012 | 0.3225 | 0.624 | 0xa8...8d03 | |
| 06/21/2026 | 9:57:52 AM | buy | $1.34 | $3.05 | 0.1429 | 0.3204 | 0.4461 | 0xdc...eec3 | |
| 06/21/2026 | 3:56:34 AM | sell | $2.03 | $2.98 | 0.2163 | 0.3189 | 0.6782 | 0x93...bf89 | |
| 06/21/2026 | 3:26:04 AM | sell | $2.41 | $3.03 | 0.2576 | 0.3218 | 0.8006 | 0x2f...b5ce | |
| 06/21/2026 | 3:25:59 AM | buy | $4.88 | $2.99 | 0.5189 | 0.324 | 1.6 | 0x1d...56d4 | |
| 06/21/2026 | 3:26:01 AM | sell | $1.47 | $2.99 | 0.1566 | 0.3243 | 0.4828 | 0x11...7262 | |
| 06/20/2026 | 3:11:05 PM | buy | $1.39 | $3.04 | 0.1477 | 0.32 | 0.4616 | 0x8f...5617 | |
| 06/20/2026 | 8:31:41 AM | sell | $2.24 | $3 | 0.2369 | 0.3186 | 0.7436 | 0x8a...26f8 |