- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 149.61
- Pooled QUICK:
- $57.69
UNI/QUICK price stats on Polygon
As of January 25, 2026, the current price of UNI token on DEX Quickswap is $5.27. UNI price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.46. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,669,909.90. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,580.93. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,580.93.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $7.46 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.3849, captured at 11:35 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.27 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:53:12 PM | sell | $0.943 | $5.27 | 0.06877 | 0.3849 | 0.1786 | 0x55...f8e4 | |
| 01/25/2026 | 7:28:20 PM | sell | $3.35 | $5.3 | 0.2449 | 0.387 | 0.6329 | 0xfe...be1f | |
| 01/25/2026 | 10:45:12 AM | buy | $1.42 | $5.35 | 0.1042 | 0.3903 | 0.267 | 0x23...3726 | |
| 01/25/2026 | 10:29:06 AM | buy | $1.42 | $5.33 | 0.1041 | 0.3889 | 0.2676 | 0x86...b0e2 | |
| 01/25/2026 | 10:08:42 AM | buy | $0.3042 | $5.32 | 0.02219 | 0.388 | 0.05718 | 0xf7...6682 | |
| 01/24/2026 | 9:10:00 AM | buy | $1.93 | $5.3 | 0.1413 | 0.3869 | 0.3652 | 0x10...366c | |
| 01/24/2026 | 7:14:56 AM | buy | $1.07 | $5.28 | 0.07809 | 0.3854 | 0.2025 | 0xb2...ec9b | |
| 01/23/2026 | 2:00:30 PM | buy | $2.8 | $5.26 | 0.2046 | 0.3836 | 0.5333 | 0x70...3873 | |
| 01/23/2026 | 3:12:36 AM | buy | $3.36 | $5.21 | 0.245 | 0.3806 | 0.6438 | 0x6e...27c3 | |
| 01/22/2026 | 7:30:50 PM | buy | $2.48 | $5.18 | 0.1811 | 0.3777 | 0.4796 | 0x46...541f | |
| 01/22/2026 | 7:12:46 PM | sell | $5.14 | $5.16 | 0.375 | 0.3768 | 0.9952 | 0x8c...184a | |
| 01/22/2026 | 12:38:40 PM | buy | $2.05 | $5.21 | 0.1501 | 0.3805 | 0.3946 | 0xcf...edff | |
| 01/22/2026 | 8:48:42 AM | buy | $2.72 | $5.18 | 0.1983 | 0.3782 | 0.5244 | 0x03...a5b2 | |
| 01/22/2026 | 8:11:06 AM | buy | $0.2848 | $5.16 | 0.02077 | 0.3768 | 0.05512 | 0x09...aa08 | |
| 01/22/2026 | 4:40:32 AM | sell | $3.58 | $5.15 | 0.2616 | 0.3761 | 0.6955 | 0xfc...5e84 | |
| 01/22/2026 | 4:38:36 AM | sell | $2.76 | $5.2 | 0.2013 | 0.3792 | 0.5308 | 0xb4...78f2 | |
| 01/22/2026 | 3:49:28 AM | sell | $2.05 | $5.23 | 0.1497 | 0.3815 | 0.3924 | 0xb3...a4b4 | |
| 01/22/2026 | 3:49:24 AM | sell | $0.2426 | $5.24 | 0.01769 | 0.3826 | 0.04623 | 0x2e...3768 | |
| 01/21/2026 | 8:07:26 PM | buy | $2.56 | $5.26 | 0.1867 | 0.3838 | 0.4866 | 0x87...7ea5 | |
| 01/21/2026 | 8:03:24 PM | buy | $1.32 | $5.23 | 0.09679 | 0.3819 | 0.2534 | 0x06...3e47 |