- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 148.39
- Pooled QUICK:
- $58.14
UNI/QUICK price stats on Polygon
As of January 15, 2026, the current price of UNI token on DEX Quickswap is $5.38. UNI price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.90. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,734,397.73. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,596.40. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,596.40.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $17.90 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.3926, captured at 7:26 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.38 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:29:50 AM | sell | $4.16 | $5.38 | 0.3038 | 0.3926 | 0.7738 | 0x5a...f80f | |
| 01/15/2026 | 2:43:18 AM | sell | $3.13 | $5.43 | 0.2287 | 0.3962 | 0.5773 | 0x7e...bd66 | |
| 01/15/2026 | 2:07:52 AM | sell | $0.6998 | $5.46 | 0.05103 | 0.3981 | 0.1281 | 0xb0...99ca | |
| 01/15/2026 | 12:09:46 AM | sell | $4.46 | $5.49 | 0.3253 | 0.4007 | 0.8119 | 0x2d...7c9a | |
| 01/14/2026 | 8:35:46 AM | buy | $5.43 | $5.52 | 0.3962 | 0.4026 | 0.9841 | 0x56...f802 | |
| 01/13/2026 | 11:01:46 PM | buy | $1.92 | $5.47 | 0.1401 | 0.399 | 0.3511 | 0xbc...9c23 | |
| 01/13/2026 | 7:20:32 PM | sell | $12.08 | $5.5 | 0.8812 | 0.4016 | 2.19 | 0x48...de10 | |
| 01/13/2026 | 7:20:30 PM | buy | $14.24 | $5.52 | 1.03 | 0.403 | 2.57 | 0x49...dfab | |
| 01/12/2026 | 11:53:07 PM | buy | $4.07 | $5.4 | 0.2972 | 0.3939 | 0.7544 | 0x5c...f449 | |
| 01/12/2026 | 9:42:33 PM | sell | $1.39 | $5.35 | 0.1014 | 0.3902 | 0.26 | 0xc6...cee8 | |
| 01/12/2026 | 8:53:33 PM | sell | $1.91 | $5.37 | 0.1397 | 0.3919 | 0.3565 | 0x24...597e | |
| 01/12/2026 | 8:04:19 PM | buy | $1.97 | $5.4 | 0.1438 | 0.3942 | 0.3649 | 0x77...628f | |
| 01/12/2026 | 8:41:12 AM | sell | $2.06 | $6.73 | 0.182 | 0.3921 | 0.4642 | 0x41...2694 | |
| 01/12/2026 | 8:37:50 AM | sell | $0.6379 | $6.73 | 0.05629 | 0.3937 | 0.1429 | 0x55...d7ab | |
| 01/12/2026 | 8:30:56 AM | sell | $0.5275 | $6.73 | 0.04655 | 0.3944 | 0.118 | 0xf5...48a1 | |
| 01/12/2026 | 7:56:38 AM | sell | $3.48 | $6.73 | 0.3077 | 0.3968 | 0.7755 | 0xd8...ed78 | |
| 01/12/2026 | 6:13:54 AM | buy | $2.6 | $6.73 | 0.23 | 0.3997 | 0.5755 | 0x3d...c00a | |
| 01/12/2026 | 1:45:56 AM | buy | $3.48 | $6.73 | 0.3076 | 0.3961 | 0.7767 | 0xb7...20cb | |
| 01/12/2026 | 1:44:08 AM | buy | $1.55 | $6.73 | 0.1369 | 0.3931 | 0.3484 | 0x11...f232 | |
| 01/11/2026 | 9:08:14 PM | sell | $0.8148 | $6.73 | 0.0719 | 0.3903 | 0.1842 | 0xab...5aa8 |