- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 164.52
- Pooled QUICK:
- $51.85
UNI/QUICK price stats on Polygon
As of November 1, 2025, the current price of UNI token on DEX Quickswap is $5.97. UNI price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.61. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,114,604.58. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,962.93. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,962.93.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $19.61 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.3158, captured at 12:35 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.97 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 7:08:30 PM | buy | $1.09 | $5.97 | 0.05785 | 0.3158 | 0.1831 | 0x27...8fcc | |
| 10/31/2025 | 7:08:26 PM | buy | $1.47 | $5.95 | 0.07814 | 0.3149 | 0.248 | 0xff...975d | |
| 10/31/2025 | 2:08:26 PM | sell | $3.46 | $5.93 | 0.1834 | 0.3137 | 0.5847 | 0x74...8503 | |
| 10/31/2025 | 1:42:46 PM | sell | $2.24 | $5.96 | 0.1187 | 0.3155 | 0.3763 | 0x22...218f | |
| 10/31/2025 | 12:17:28 PM | sell | $2.03 | $5.99 | 0.1076 | 0.3169 | 0.3397 | 0xdb...a703 | |
| 10/31/2025 | 11:16:24 AM | sell | $1.6 | $6.01 | 0.08475 | 0.3181 | 0.2664 | 0xbe...3161 | |
| 10/31/2025 | 11:05:06 AM | sell | $1.45 | $6.03 | 0.07702 | 0.3191 | 0.2413 | 0x2f...4d6b | |
| 10/31/2025 | 10:34:34 AM | sell | $2.4 | $6.05 | 0.1271 | 0.3203 | 0.397 | 0xc4...1f0a | |
| 10/31/2025 | 9:21:06 AM | sell | $1.99 | $6.08 | 0.1057 | 0.3217 | 0.3286 | 0x0e...6c2f | |
| 10/31/2025 | 12:52:05 AM | buy | $1.82 | $6.12 | 0.09671 | 0.3237 | 0.2986 | 0x3e...8653 | |
| 10/30/2025 | 6:00:27 PM | buy | $2.3 | $6.09 | 0.1221 | 0.3224 | 0.3787 | 0x1c...e1d8 | |
| 10/30/2025 | 3:54:21 AM | sell | $2.67 | $6.06 | 0.1414 | 0.3206 | 0.4412 | 0xdc...4164 | |
| 10/30/2025 | 3:53:57 AM | sell | $2.47 | $6.1 | 0.1305 | 0.3222 | 0.405 | 0x33...8809 | |
| 10/30/2025 | 3:51:03 AM | sell | $3.06 | $6.13 | 0.1616 | 0.324 | 0.4987 | 0x4e...9abb | |
| 10/30/2025 | 3:50:13 AM | sell | $2.24 | $6.16 | 0.1187 | 0.3258 | 0.3645 | 0x58...1303 | |
| 10/30/2025 | 3:42:53 AM | sell | $2.65 | $6.19 | 0.14 | 0.3274 | 0.4277 | 0x04...adec | |
| 10/30/2025 | 3:40:01 AM | sell | $3.08 | $6.23 | 0.163 | 0.3293 | 0.495 | 0xb9...7db2 | |
| 10/30/2025 | 3:39:41 AM | sell | $2.19 | $6.26 | 0.1159 | 0.331 | 0.3503 | 0x56...3f80 | |
| 10/29/2025 | 7:20:23 PM | buy | $1.99 | $6.3 | 0.1052 | 0.3331 | 0.3158 | 0xda...6766 | |
| 10/29/2025 | 6:28:13 PM | buy | $0.6304 | $6.28 | 0.0333 | 0.3322 | 0.1002 | 0x3a...2d2a |