- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 151.49
- Pooled QUICK:
- $58.39
UNI/QUICK price stats on Polygon
As of August 24, 2026, the current price of UNI token on DEX Quickswap is $4.27. UNI price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $48.15. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,161,213.98. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,294.51. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,294.51.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $48.15 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.386, captured at 6:24 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.27 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:50:09 PM | sell | $2.84 | $4.27 | 0.2568 | 0.386 | 0.6654 | 0x84...69ea | |
| 08/24/2026 | 5:01:30 PM | sell | $2.76 | $4.31 | 0.2478 | 0.3893 | 0.6365 | 0xe9...fda8 | |
| 08/24/2026 | 2:46:51 PM | buy | $0.3794 | $4.36 | 0.03399 | 0.3931 | 0.08647 | 0xe5...a732 | |
| 08/24/2026 | 1:43:25 PM | sell | $3.01 | $4.31 | 0.2733 | 0.3923 | 0.6966 | 0xfa...8886 | |
| 08/24/2026 | 11:50:13 AM | buy | $2.91 | $4.37 | 0.2643 | 0.3947 | 0.6696 | 0x39...8851 | |
| 08/24/2026 | 11:11:42 AM | sell | $1.22 | $4.31 | 0.111 | 0.3914 | 0.2838 | 0xf1...4935 | |
| 08/24/2026 | 10:45:36 AM | sell | $2.96 | $4.31 | 0.2693 | 0.3939 | 0.6836 | 0x6c...25e6 | |
| 08/24/2026 | 9:22:07 AM | sell | $2.95 | $4.34 | 0.2693 | 0.3975 | 0.6774 | 0x16...5e5a | |
| 08/24/2026 | 8:17:48 AM | sell | $2.06 | $4.33 | 0.189 | 0.4006 | 0.4718 | 0x8b...4f16 | |
| 08/24/2026 | 8:15:03 AM | sell | $1.79 | $4.37 | 0.1639 | 0.403 | 0.4067 | 0x49...fdbd | |
| 08/24/2026 | 7:48:03 AM | sell | $3.34 | $4.38 | 0.3087 | 0.4062 | 0.76 | 0xeb...5314 | |
| 08/24/2026 | 6:58:37 AM | sell | $2.12 | $4.42 | 0.1951 | 0.4096 | 0.4762 | 0x87...af9d | |
| 08/24/2026 | 6:37:43 AM | sell | $1.62 | $4.43 | 0.1513 | 0.4119 | 0.3673 | 0x26...540d | |
| 08/24/2026 | 5:34:36 AM | sell | $1.43 | $4.43 | 0.1311 | 0.4139 | 0.3167 | 0x3e...83b6 | |
| 08/24/2026 | 4:29:30 AM | buy | $3.44 | $4.52 | 0.3196 | 0.4151 | 0.7699 | 0x04...4915 | |
| 08/24/2026 | 1:37:18 AM | sell | $3.3 | $4.44 | 0.3061 | 0.4125 | 0.7421 | 0xe9...a390 | |
| 08/24/2026 | 12:07:25 AM | sell | $3.08 | $4.48 | 0.2825 | 0.4165 | 0.6782 | 0x13...df77 | |
| 08/23/2026 | 11:44:13 PM | sell | $2.19 | $4.52 | 0.2025 | 0.4199 | 0.4824 | 0x31...9153 | |
| 08/23/2026 | 11:00:55 PM | sell | $1.05 | $4.57 | 0.09623 | 0.4219 | 0.228 | 0xf0...16ea | |
| 08/23/2026 | 11:00:16 PM | sell | $0.4354 | $4.55 | 0.04011 | 0.4229 | 0.09484 | 0xce...9229 |