- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 138.74
- Pooled QUICK:
- $61.85
UNI/QUICK price stats on Polygon
As of November 22, 2025, the current price of UNI token on DEX Quickswap is $6.73. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $55.38. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,087,055.08. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $2,083.27. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $2,083.27.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $55.38 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.4454, captured at 12:20 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.73 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:52:33 PM | buy | $4.39 | $6.73 | 0.2363 | 0.4454 | 0.5306 | 0x2f...9fa2 | |
| 11/21/2025 | 11:43:19 PM | buy | $0.9578 | $6.73 | 0.05153 | 0.4433 | 0.1162 | 0x91...13fd | |
| 11/21/2025 | 10:04:59 PM | buy | $0.5317 | $6.73 | 0.02861 | 0.4427 | 0.06462 | 0x0a...aebf | |
| 11/21/2025 | 9:11:53 PM | buy | $1.58 | $6.73 | 0.08508 | 0.4419 | 0.1925 | 0xbf...d672 | |
| 11/21/2025 | 6:30:05 PM | buy | $2.05 | $6.73 | 0.1104 | 0.4405 | 0.2507 | 0x16...735d | |
| 11/21/2025 | 6:20:15 PM | buy | $1.48 | $6.73 | 0.08001 | 0.4392 | 0.1821 | 0x5d...3ff9 | |
| 11/21/2025 | 5:26:21 PM | buy | $0.6263 | $6.73 | 0.0337 | 0.4383 | 0.07688 | 0x97...3e1e | |
| 11/21/2025 | 5:00:07 PM | buy | $4.25 | $6.73 | 0.2289 | 0.4365 | 0.5244 | 0xed...369f | |
| 11/21/2025 | 11:46:27 AM | sell | $5.54 | $6.73 | 0.2986 | 0.4343 | 0.6874 | 0x91...ace9 | |
| 11/21/2025 | 11:33:51 AM | sell | $0.7654 | $6.73 | 0.04118 | 0.4368 | 0.09429 | 0xae...8e8b | |
| 11/21/2025 | 9:30:19 AM | buy | $5.8 | $6.73 | 0.3122 | 0.4375 | 0.7137 | 0xa1...9db8 | |
| 11/21/2025 | 8:52:39 AM | buy | $2.76 | $6.73 | 0.1489 | 0.4342 | 0.343 | 0xdc...fbfc | |
| 11/21/2025 | 7:36:17 AM | sell | $11.5 | $6.73 | 0.6189 | 0.4349 | 1.42 | 0x02...a886 | |
| 11/21/2025 | 6:39:57 AM | sell | $0.8702 | $6.73 | 0.04682 | 0.4397 | 0.1064 | 0x5c...de6e | |
| 11/21/2025 | 6:29:09 AM | sell | $2.28 | $6.73 | 0.1228 | 0.4409 | 0.2786 | 0xfe...68fa | |
| 11/21/2025 | 5:41:41 AM | sell | $1.17 | $6.73 | 0.06305 | 0.4422 | 0.1425 | 0x0b...92e6 | |
| 11/21/2025 | 3:57:19 AM | sell | $0.1948 | $6.73 | 0.01048 | 0.4428 | 0.02367 | 0x16...4e81 | |
| 11/21/2025 | 3:19:25 AM | buy | $6.77 | $6.73 | 0.3647 | 0.4429 | 0.8234 | 0x05...9f57 | |
| 11/21/2025 | 2:41:07 AM | buy | $1.37 | $6.73 | 0.07381 | 0.4397 | 0.1678 | 0x51...9389 | |
| 11/21/2025 | 1:47:59 AM | buy | $0.4352 | $6.73 | 0.02342 | 0.439 | 0.05334 | 0x2e...503d |