- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 154.71
- Pooled QUICK:
- $55.84
UNI/QUICK price stats on Polygon
As of February 9, 2026, the current price of UNI token on DEX Quickswap is $3.5. UNI price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.62. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,074,903.56. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,085.39. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,085.39.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $7.62 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.3613, captured at 12:50 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.5 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:29:45 AM | sell | $2.18 | $3.5 | 0.2247 | 0.3613 | 0.622 | 0xe4...245f | |
| 02/07/2026 | 4:13:55 PM | buy | $2.66 | $3.56 | 0.2731 | 0.3632 | 0.7519 | 0x59...fb96 | |
| 02/07/2026 | 3:16:43 PM | sell | $1.08 | $3.47 | 0.1131 | 0.36 | 0.3143 | 0x1d...d5da | |
| 02/07/2026 | 10:57:15 AM | sell | $1.68 | $3.44 | 0.1761 | 0.3618 | 0.4866 | 0x81...1924 | |
| 02/06/2026 | 5:27:13 PM | buy | $1.67 | $3.56 | 0.1716 | 0.364 | 0.4715 | 0x05...5aeb | |
| 02/06/2026 | 4:36:09 PM | buy | $2.53 | $3.52 | 0.2621 | 0.3612 | 0.7256 | 0xab...deaa | |
| 02/06/2026 | 2:46:23 PM | buy | $3.4 | $3.42 | 0.3568 | 0.3572 | 0.9987 | 0x91...fa4f | |
| 02/06/2026 | 12:41:01 PM | buy | $1.72 | $3.32 | 0.1853 | 0.3538 | 0.5239 | 0x62...ab57 | |
| 02/06/2026 | 10:21:21 AM | buy | $3.56 | $3.31 | 0.3815 | 0.3501 | 1.08 | 0x4e...f927 | |
| 02/06/2026 | 9:35:29 AM | buy | $1.18 | $3.27 | 0.1272 | 0.3469 | 0.3666 | 0x66...d94a | |
| 02/06/2026 | 8:57:55 AM | buy | $2 | $3.18 | 0.2169 | 0.3447 | 0.6291 | 0x29...410c | |
| 02/06/2026 | 6:15:53 AM | buy | $1.93 | $3.26 | 0.2044 | 0.3421 | 0.5976 | 0x6d...07ec | |
| 02/06/2026 | 5:38:41 AM | buy | $1.4 | $3.21 | 0.1494 | 0.3399 | 0.4397 | 0x2e...38db | |
| 02/06/2026 | 4:24:49 AM | buy | $0.835 | $3.13 | 0.09083 | 0.3383 | 0.2684 | 0x2a...7a41 | |
| 02/06/2026 | 4:00:01 AM | sell | $2.79 | $3.08 | 0.3058 | 0.3377 | 0.9055 | 0xb0...0f82 | |
| 02/06/2026 | 3:13:57 AM | sell | $3.71 | $3.11 | 0.4043 | 0.3421 | 1.18 | 0xba...9071 | |
| 02/06/2026 | 2:23:25 AM | sell | $2.83 | $3.17 | 0.3079 | 0.3466 | 0.8882 | 0x7f...a96f | |
| 02/06/2026 | 1:09:31 AM | buy | $3.08 | $3.18 | 0.3375 | 0.3485 | 0.9685 | 0x7e...1446 | |
| 02/06/2026 | 12:40:07 AM | buy | $5.19 | $3.14 | 0.5763 | 0.3427 | 1.68 | 0x70...b3be | |
| 02/06/2026 | 12:19:43 AM | sell | $8.97 | $2.92 | 1.02 | 0.3435 | 2.99 | 0xac...14ee |