- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 154.6
- Pooled QUICK:
- $56.96
UNI/QUICK price stats on Polygon
As of July 19, 2026, the current price of UNI token on DEX Quickswap is $3.54. UNI price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.43. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,009,257.41. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $1,092.73. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $1,092.73.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $10.43 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.369, captured at 7:11 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.54 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:02:27 AM | buy | $0.7656 | $3.54 | 0.08016 | 0.369 | 0.2172 | 0x19...05d6 | |
| 07/18/2026 | 4:59:51 PM | buy | $0.8465 | $3.51 | 0.08901 | 0.3679 | 0.2419 | 0x8a...917e | |
| 07/18/2026 | 12:22:51 PM | sell | $1.94 | $3.47 | 0.204 | 0.3664 | 0.5566 | 0x8e...55c9 | |
| 07/18/2026 | 10:08:15 AM | sell | $1.31 | $3.5 | 0.1384 | 0.3686 | 0.3755 | 0x23...ba9f | |
| 07/18/2026 | 4:25:43 AM | sell | $2.41 | $3.55 | 0.2527 | 0.3712 | 0.6809 | 0x6e...0b81 | |
| 07/18/2026 | 3:06:28 AM | sell | $0.837 | $3.56 | 0.08719 | 0.3734 | 0.2335 | 0x97...e20a | |
| 07/18/2026 | 12:29:46 AM | buy | $2.29 | $3.64 | 0.2381 | 0.3746 | 0.6355 | 0x8c...820e | |
| 07/17/2026 | 11:27:36 PM | buy | $0.8023 | $3.6 | 0.08342 | 0.3725 | 0.2238 | 0x03...14df | |
| 07/17/2026 | 8:45:27 PM | buy | $2.54 | $3.58 | 0.2638 | 0.3703 | 0.7125 | 0xe2...16e9 | |
| 07/17/2026 | 5:27:06 PM | buy | $2.15 | $3.56 | 0.2243 | 0.3671 | 0.611 | 0x0a...1080 | |
| 07/17/2026 | 12:40:49 PM | sell | $1.01 | $3.49 | 0.1039 | 0.3642 | 0.2853 | 0x42...c5b2 | |
| 07/17/2026 | 5:51:27 AM | sell | $2.53 | $3.49 | 0.2642 | 0.3665 | 0.7208 | 0x54...ab59 | |
| 07/17/2026 | 2:59:22 AM | sell | $1 | $3.51 | 0.1043 | 0.3689 | 0.2829 | 0x8a...7a38 | |
| 07/16/2026 | 11:23:01 PM | sell | $2.43 | $3.56 | 0.252 | 0.3712 | 0.6789 | 0x24...0950 | |
| 07/16/2026 | 11:11:58 PM | sell | $2.27 | $3.6 | 0.2362 | 0.3744 | 0.6308 | 0x1b...b36c | |
| 07/16/2026 | 11:03:31 PM | sell | $1.66 | $3.61 | 0.1725 | 0.3771 | 0.4575 | 0x15...d2a5 | |
| 07/16/2026 | 9:46:56 PM | buy | $3.13 | $3.65 | 0.3249 | 0.3783 | 0.8586 | 0xd8...34ec | |
| 07/16/2026 | 3:45:37 PM | sell | $2.33 | $3.65 | 0.2397 | 0.3755 | 0.6382 | 0xdc...1b4b | |
| 07/16/2026 | 11:26:08 AM | buy | $0.9851 | $3.71 | 0.1007 | 0.3787 | 0.2659 | 0x3c...fb71 | |
| 07/16/2026 | 1:58:05 AM | buy | $1.95 | $3.71 | 0.2005 | 0.3767 | 0.5322 | 0x34...e9a7 |