- WhatToFarm
- Polygon
- Quickswap
- UM-WETH LPs
Info about UM-WETH pair
- Pooled UM:
- 154.74M
- Pooled WETH:
- $1.55
UM/WETH price stats on Polygon
As of August 14, 2026, the current price of UM token on DEX Quickswap is $0.00001892. UM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UM token contract is 0x3B1A0c9252ee7403093fF55b4a5886d49a3d837a with a market cap $18,134.06. The liquidity pool contract is 0x78413eD015B19766c8881f6F1bB9011ce95EC786 with total value locked (TVL) of $5,848.32. The UM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UM/WETH now?
The current liquidity of UM/WETH with the contract address 0x78413eD015B19766c8881f6F1bB9011ce95EC786 is $5,848.32.
How many transactions are there in the UM/WETH pool in the last 24 hours?
The total transactions of UM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UM/WETH pool in the last 24 hours?
UM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UM to WETH?
The exchange rate of 1 UM to WETH is 0.00000001009, captured at 9:09 PM UTC.
How much is 1 UM in dollars?
The price of converting 1 UM to USD is $0.00001892 today.
UM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 9:12:02 PM | buy | $0.001874 | $0.00001892 | 0.051 | 0.071009 | 99.02 | 0x34...ef20 | |
| 08/04/2026 | 9:08:26 PM | buy | $0.001876 | $0.00001895 | 0.051 | 0.071009 | 99.02 | 0x54...50b8 | |
| 08/04/2026 | 8:07:32 PM | buy | $0.001872 | $0.0000189 | 0.051 | 0.071009 | 99.02 | 0x56...2361 | |
| 08/04/2026 | 6:58:51 PM | buy | $0.001874 | $0.00001893 | 0.051 | 0.071009 | 99.02 | 0xa8...4f92 | |
| 08/04/2026 | 1:34:42 PM | buy | $0.001872 | $0.0000189 | 0.051 | 0.071009 | 99.02 | 0xe5...a6ea | |
| 08/04/2026 | 1:29:05 PM | sell | $54.11 | $0.00001912 | 0.02893 | 0.071022 | 2.83M | 0x3d...b888 | |
| 08/01/2026 | 10:26:30 PM | sell | $0.001851 | $0.00001923 | 0.051002 | 0.071041 | 96.25 | 0x13...28b1 | |
| 07/30/2026 | 4:23:21 PM | sell | $0.01982 | $0.00002 | 0.00001032 | 0.071041 | 990.99 | 0xbe...e276 | |
| 07/30/2026 | 4:15:57 PM | buy | $0.05715 | $0.00002015 | 0.00002971 | 0.071047 | 2,836.16 | 0x60...fce8 | |
| 07/29/2026 | 8:51:35 AM | sell | $0.5987 | $0.00001995 | 0.0003125 | 0.071041 | 30,000 | 0xb6...f4db | |
| 07/23/2026 | 10:09:31 PM | sell | $0.4921 | $0.00001955 | 0.0002622 | 0.071042 | 25,164.38 | 0x32...c544 | |
| 07/22/2026 | 7:29:49 PM | sell | $10.04 | $0.00002008 | 0.005228 | 0.071045 | 500,000 | 0x92...7c06 | |
| 07/22/2026 | 7:28:28 PM | sell | $10.1 | $0.00002021 | 0.005262 | 0.071052 | 500,000 | 0x49...75b2 | |
| 07/20/2026 | 9:20:18 PM | sell | $0.2306 | $0.00002013 | 0.0001209 | 0.071056 | 11,453.73 | 0xe2...d8cf | |
| 07/16/2026 | 11:33:56 AM | sell | $9.95 | $0.0000199 | 0.005298 | 0.071059 | 500,000 | 0x8d...7e7d | |
| 07/08/2026 | 11:48:40 AM | sell | $9.32 | $0.00001865 | 0.005334 | 0.071066 | 500,000 | 0xdc...2db4 | |
| 07/05/2026 | 8:49:38 AM | sell | $9.5 | $0.00001901 | 0.005369 | 0.071073 | 500,000 | 0x85...493c | |
| 06/12/2026 | 3:42:46 PM | sell | $5.4 | $0.00001801 | 0.003239 | 0.071079 | 300,000 | 0xb0...7c76 | |
| 06/12/2026 | 3:42:30 PM | sell | $7.55 | $0.0000181 | 0.004524 | 0.071084 | 417,000 | 0xb1...a51e | |
| 05/30/2026 | 6:23:52 AM | sell | $0.2371 | $0.0000219 | 0.0001177 | 0.071088 | 10,825.86 | 0xc7...dc6f |