- WhatToFarm
- Polygon
- Quickswap
- UM-WETH LPs
Info about UM-WETH pair
- Pooled UM:
- 50.97M
- Pooled WETH:
- $4.67
UM/WETH price stats on Polygon
As of September 17, 2024, the current price of UM token on DEX Quickswap is $0.0002179. UM price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.65. UM token contract is 0x3B1A0c9252ee7403093fF55b4a5886d49a3d837a with a market cap $208,509.94. The liquidity pool contract is 0x78413eD015B19766c8881f6F1bB9011ce95EC786 with total value locked (TVL) of $22,185.26. The UM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UM/WETH now?
The current liquidity of UM/WETH with the contract address 0x78413eD015B19766c8881f6F1bB9011ce95EC786 is $22,185.26.
How many transactions are there in the UM/WETH pool in the last 24 hours?
The total transactions of UM/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UM/WETH pool in the last 24 hours?
UM/WETH pool has a trading volume of $15.65 in the last 24 hours.
What is the exchange rate of 1 UM to WETH?
The exchange rate of 1 UM to WETH is 0.00000009191, captured at 7:23 PM UTC.
How much is 1 UM in dollars?
The price of converting 1 UM to USD is $0.0002179 today.
UM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 5:40:36 PM | buy | $14.43 | $0.0002179 | 0.006084 | 0.079191 | 66,202.2 | 0xa0...91ff | |
| 09/17/2024 | 4:57:12 PM | sell | $0.0768 | $0.0002161 | 0.00003242 | 0.079124 | 355.31 | 0xb6...68d3 | |
| 09/17/2024 | 1:01:18 PM | buy | $1.14 | $0.0002125 | 0.0004942 | 0.079178 | 5,384.8 | 0x88...073c | |
| 09/16/2024 | 9:04:03 AM | sell | $0.1946 | $0.0002115 | 0.00008393 | 0.079122 | 920 | 0xbf...44fb | |
| 09/15/2024 | 2:22:18 PM | buy | $0.3967 | $0.0002201 | 0.0001654 | 0.079177 | 1,802.23 | 0xbc...7b41 | |
| 09/13/2024 | 8:28:38 PM | buy | $0.08611 | $0.0002212 | 0.00003572 | 0.079177 | 389.24 | 0xc4...a767 | |
| 09/12/2024 | 7:24:01 PM | sell | $1.09 | $0.0002146 | 0.0004636 | 0.079123 | 5,082 | 0xc0...8171 | |
| 09/12/2024 | 7:22:41 PM | sell | $1.08 | $0.0002147 | 0.000463 | 0.079125 | 5,075 | 0x07...a3e2 | |
| 09/12/2024 | 7:13:39 PM | sell | $1.08 | $0.0002145 | 0.0004598 | 0.079126 | 5,039 | 0x67...3d0b | |
| 09/12/2024 | 5:10:58 PM | sell | $40.88 | $0.000214 | 0.01749 | 0.079162 | 191,000 | 0xdd...ba97 | |
| 09/11/2024 | 9:39:56 AM | sell | $2.61 | $0.0002144 | 0.001123 | 0.079198 | 12,209.12 | 0x36...6f2c | |
| 09/06/2024 | 2:56:21 AM | sell | $0.03755 | $0.0002208 | 0.00001564 | 0.0792 | 170 | 0x11...1c33 | |
| 09/05/2024 | 2:42:18 PM | buy | $15.48 | $0.0002238 | 0.006393 | 0.079243 | 69,161.94 | 0x4c...f9a6 | |
| 09/05/2024 | 5:59:49 AM | sell | $44.76 | $0.0002238 | 0.01842 | 0.079211 | 200,000 | 0xd8...6c40 | |
| 09/03/2024 | 2:00:25 AM | buy | $51.88 | $0.0002347 | 0.02047 | 0.079263 | 220,992.3 | 0xce...77bc | |
| 09/03/2024 | 1:59:41 AM | buy | $49.99 | $0.0002327 | 0.01972 | 0.079184 | 214,768.31 | 0x3a...5742 | |
| 09/02/2024 | 4:20:55 PM | sell | $2.27 | $0.000227 | 0.0009092 | 0.079092 | 10,000 | 0x6f...7d14 | |
| 09/02/2024 | 4:18:35 PM | sell | $43.31 | $0.0002279 | 0.01734 | 0.079128 | 190,000 | 0xf4...f227 | |
| 09/02/2024 | 11:02:08 AM | sell | $1.46 | $0.0002301 | 0.0005845 | 0.079163 | 6,378.73 | 0xdc...bef7 | |
| 09/01/2024 | 1:30:05 PM | sell | $120.51 | $0.0002273 | 0.04908 | 0.079261 | 530,000 | 0xdc...26da |