- WhatToFarm
- Polygon
- Quickswap
- UM-WETH LPs
Info about UM-WETH pair
- Pooled UM:
- 115.25M
- Pooled WETH:
- $2.08
UM/WETH price stats on Polygon
As of January 15, 2026, the current price of UM token on DEX Quickswap is $0.00005682. UM price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $29.59. UM token contract is 0x3B1A0c9252ee7403093fF55b4a5886d49a3d837a with a market cap $54,446.74. The liquidity pool contract is 0x78413eD015B19766c8881f6F1bB9011ce95EC786 with total value locked (TVL) of $1.00. The UM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UM/WETH now?
The current liquidity of UM/WETH with the contract address 0x78413eD015B19766c8881f6F1bB9011ce95EC786 is $1.00.
How many transactions are there in the UM/WETH pool in the last 24 hours?
The total transactions of UM/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UM/WETH pool in the last 24 hours?
UM/WETH pool has a trading volume of $29.59 in the last 24 hours.
What is the exchange rate of 1 UM to WETH?
The exchange rate of 1 UM to WETH is 0.00000001813, captured at 5:48 PM UTC.
How much is 1 UM in dollars?
The price of converting 1 UM to USD is $0.00005682 today.
UM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:06:58 AM | sell | $21.02 | $0.00005682 | 0.006712 | 0.071813 | 370,098.94 | 0x17...4bd5 | |
| 01/14/2026 | 6:51:42 PM | sell | $8.56 | $0.00005707 | 0.002732 | 0.071821 | 150,000 | 0x22...77ee | |
| 01/12/2026 | 2:33:06 PM | sell | $4.62 | $0.00005194 | 0.001624 | 0.071825 | 89,000 | 0x6e...e8d4 | |
| 01/10/2026 | 5:17:48 AM | buy | $0.04621 | $0.00005229 | 0.00001624 | 0.071838 | 883.73 | 0xda...9697 | |
| 01/09/2026 | 11:24:10 AM | sell | $28.72 | $0.00005223 | 0.01009 | 0.071835 | 550,000 | 0x39...f2c7 | |
| 01/09/2026 | 9:21:10 AM | buy | $0.08827 | $0.00005279 | 0.00003102 | 0.071855 | 1,671.95 | 0x3d...4954 | |
| 01/02/2026 | 2:05:15 PM | sell | $3.66 | $0.00005251 | 0.001288 | 0.071845 | 69,813.33 | 0x47...0eff | |
| 12/31/2025 | 7:23:17 AM | sell | $0.00009641 | $0.00005254 | 0.073388 | 0.071846 | 1.83 | 0x5b...ea6a | |
| 12/31/2025 | 4:13:07 AM | sell | $0.095228 | $0.00005254 | 0.0121837 | 0.071846 | 0.05995 | 0xe2...e8b1 | |
| 12/29/2025 | 6:14:57 PM | sell | $0.666 | $0.00005254 | 0.0002341 | 0.071847 | 12,674.26 | 0x97...cd7d | |
| 12/28/2025 | 2:05:07 PM | sell | $45.8 | $0.00005295 | 0.0161 | 0.071861 | 865,000 | 0x80...237f | |
| 12/27/2025 | 3:21:27 PM | sell | $1.92 | $0.00005337 | 0.0006752 | 0.071876 | 35,992.42 | 0x0b...06b4 | |
| 12/27/2025 | 2:35:53 PM | buy | $9.04 | $0.00005363 | 0.003179 | 0.071885 | 168,663.3 | 0x5b...9043 | |
| 12/27/2025 | 4:12:55 AM | buy | $0.04079 | $0.00005355 | 0.00001433 | 0.071882 | 761.72 | 0x0a...cbad | |
| 12/27/2025 | 4:12:51 AM | buy | $0.02773 | $0.00005355 | 0.059747 | 0.071882 | 517.82 | 0xd6...57f9 | |
| 12/27/2025 | 1:28:55 AM | sell | $255.38 | $0.00005548 | 0.08976 | 0.07195 | 4.6M | 0x11...e3b7 | |
| 12/26/2025 | 10:16:35 PM | sell | $55.15 | $0.00005833 | 0.01938 | 0.07205 | 945,364.78 | 0x66...4962 | |
| 12/26/2025 | 10:16:35 PM | buy | $55.78 | $0.00005868 | 0.0196 | 0.072062 | 950,618.77 | 0x73...f1f7 | |
| 12/26/2025 | 10:16:35 PM | buy | $54.51 | $0.00005766 | 0.01916 | 0.072027 | 945,364.78 | 0x9a...97ef | |
| 12/25/2025 | 2:17:15 PM | buy | $28.99 | $0.0000569 | 0.01019 | 0.072 | 509,569.52 | 0x30...3e28 |