- WhatToFarm
- Polygon
- Quickswap
- UM-WETH LPs
Info about UM-WETH pair
- Pooled UM:
- 98.38M
- Pooled WETH:
- $2.44
UM/WETH price stats on Polygon
As of November 22, 2025, the current price of UM token on DEX Quickswap is $0.00008506. UM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.64. UM token contract is 0x3B1A0c9252ee7403093fF55b4a5886d49a3d837a with a market cap $81,506.63. The liquidity pool contract is 0x78413eD015B19766c8881f6F1bB9011ce95EC786 with total value locked (TVL) of $1.00. The UM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UM/WETH now?
The current liquidity of UM/WETH with the contract address 0x78413eD015B19766c8881f6F1bB9011ce95EC786 is $1.00.
How many transactions are there in the UM/WETH pool in the last 24 hours?
The total transactions of UM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UM/WETH pool in the last 24 hours?
UM/WETH pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 UM to WETH?
The exchange rate of 1 UM to WETH is 0.00000002479, captured at 4:11 AM UTC.
How much is 1 UM in dollars?
The price of converting 1 UM to USD is $0.00008506 today.
UM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:41:53 PM | sell | $0.6379 | $0.00008506 | 0.0001859 | 0.072479 | 7,500 | 0x63...4eb7 | |
| 11/19/2025 | 2:18:41 AM | sell | $1.33 | $0.00008506 | 0.0003889 | 0.07248 | 15,680.34 | 0x10...d0c1 | |
| 11/18/2025 | 12:45:19 AM | sell | $37.17 | $0.00008506 | 0.01088 | 0.072491 | 437,000 | 0xb2...d77e | |
| 11/16/2025 | 6:51:17 AM | sell | $2.32 | $0.00008506 | 0.000683 | 0.072503 | 27,283.81 | 0x70...f7fa | |
| 11/15/2025 | 3:56:15 PM | sell | $23.64 | $0.00008506 | 0.006981 | 0.072511 | 277,986.97 | 0x94...f5bc | |
| 11/13/2025 | 6:09:18 PM | buy | $34.22 | $0.00008506 | 0.01015 | 0.072523 | 402,358.82 | 0xf2...f59a | |
| 11/12/2025 | 1:56:23 PM | buy | $4.35 | $0.00008506 | 0.001284 | 0.072511 | 51,164.78 | 0x3b...5847 | |
| 11/12/2025 | 11:46:23 AM | sell | $0.9595 | $0.00008451 | 0.0002833 | 0.072495 | 11,352.9 | 0xb1...6e82 | |
| 11/12/2025 | 3:33:17 AM | sell | $137.48 | $0.00008593 | 0.04059 | 0.072537 | 1.6M | 0x61...8d5d | |
| 11/11/2025 | 6:54:27 PM | buy | $53.75 | $0.00008731 | 0.01587 | 0.072578 | 615,618.59 | 0x88...eac9 | |
| 11/11/2025 | 1:57:35 PM | buy | $50.44 | $0.00008624 | 0.01489 | 0.072546 | 584,948.44 | 0xfd...ddcd | |
| 11/11/2025 | 1:42:43 PM | buy | $0.168 | $0.00008572 | 0.0000496 | 0.072531 | 1,959.87 | 0x57...093c | |
| 11/09/2025 | 3:36:17 PM | sell | $94.8 | $0.00008618 | 0.02798 | 0.072544 | 1.1M | 0xc2...8fa0 | |
| 11/08/2025 | 4:16:57 AM | buy | $24.47 | $0.00008743 | 0.007224 | 0.072581 | 279,883.81 | 0x89...3a00 | |
| 11/08/2025 | 4:16:29 AM | buy | $24.44 | $0.00008692 | 0.007217 | 0.072566 | 281,218.38 | 0xc8...9d53 | |
| 11/08/2025 | 4:15:53 AM | buy | $48.93 | $0.00008702 | 0.01444 | 0.072569 | 562,327.59 | 0x71...b900 | |
| 11/08/2025 | 4:15:53 AM | sell | $41.43 | $0.00008658 | 0.01223 | 0.072556 | 478,622 | 0xf0...4ce9 | |
| 11/08/2025 | 4:15:53 AM | buy | $41.2 | $0.00008609 | 0.01216 | 0.072542 | 478,622 | 0x92...c9b0 | |
| 11/07/2025 | 6:03:49 PM | buy | $0.07385 | $0.00008567 | 0.0000218 | 0.072529 | 862.08 | 0x4c...9bab | |
| 11/04/2025 | 10:02:29 AM | sell | $26.1 | $0.00009815 | 0.006706 | 0.072521 | 266,000 | 0x48...d2ae |