- WhatToFarm
- Polygon
- Quickswap
- UM-WETH LPs
Info about UM-WETH pair
- Pooled UM:
- 53.53M
- Pooled WETH:
- $4.47
UM/WETH price stats on Polygon
As of December 27, 2024, the current price of UM token on DEX Quickswap is $0.0002867. UM price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $146.49. UM token contract is 0x3B1A0c9252ee7403093fF55b4a5886d49a3d837a with a market cap $274,571.33. The liquidity pool contract is 0x78413eD015B19766c8881f6F1bB9011ce95EC786 with total value locked (TVL) of $30,676.92. The UM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UM/WETH now?
The current liquidity of UM/WETH with the contract address 0x78413eD015B19766c8881f6F1bB9011ce95EC786 is $30,676.92.
How many transactions are there in the UM/WETH pool in the last 24 hours?
The total transactions of UM/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UM/WETH pool in the last 24 hours?
UM/WETH pool has a trading volume of $146.49 in the last 24 hours.
What is the exchange rate of 1 UM to WETH?
The exchange rate of 1 UM to WETH is 0.0000000836, captured at 3:42 AM UTC.
How much is 1 UM in dollars?
The price of converting 1 UM to USD is $0.0002867 today.
UM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 6:45:56 AM | sell | $56.54 | $0.0002867 | 0.01648 | 0.07836 | 197,200.6 | 0x79...9404 | |
| 12/26/2024 | 12:25:45 AM | sell | $88.56 | $0.0002952 | 0.02531 | 0.078439 | 300,000 | 0x57...b330 | |
| 12/25/2024 | 11:46:16 PM | sell | $1.37 | $0.0002957 | 0.0003939 | 0.078487 | 4,641 | 0x0c...c246 | |
| 12/24/2024 | 10:57:33 PM | buy | $151.11 | $0.0002952 | 0.04336 | 0.07847 | 511,900.26 | 0xf1...fc31 | |
| 12/24/2024 | 10:57:33 PM | sell | $152.9 | $0.0002987 | 0.04387 | 0.07857 | 511,900.26 | 0xb9...2e0c | |
| 12/24/2024 | 10:57:33 PM | buy | $141.03 | $0.0003007 | 0.04046 | 0.078629 | 468,954.73 | 0x66...556d | |
| 12/24/2024 | 6:54:35 PM | sell | $0.557 | $0.0002913 | 0.0001594 | 0.078339 | 1,912.05 | 0x17...0007 | |
| 12/23/2024 | 2:17:49 PM | sell | $14.85 | $0.0002789 | 0.004446 | 0.078348 | 53,266.59 | 0x9b...768f | |
| 12/22/2024 | 6:30:38 PM | buy | $8.84 | $0.0002778 | 0.002675 | 0.078401 | 31,838.77 | 0xcc...44e5 | |
| 12/22/2024 | 6:29:16 PM | sell | $9.09 | $0.0002761 | 0.002751 | 0.078351 | 32,944.13 | 0x9a...f926 | |
| 12/22/2024 | 6:25:46 PM | sell | $19.7 | $0.0002766 | 0.005958 | 0.078367 | 71,208 | 0x1a...c131 | |
| 12/22/2024 | 5:36:22 AM | sell | $55.92 | $0.0002796 | 0.01682 | 0.07841 | 200,000 | 0x3d...51ba | |
| 12/21/2024 | 11:30:32 PM | buy | $98.81 | $0.0002805 | 0.02971 | 0.078436 | 352,143.81 | 0xf8...8490 | |
| 12/21/2024 | 5:30:54 PM | sell | $156 | $0.0002836 | 0.04629 | 0.078417 | 550,000 | 0x9b...7147 | |
| 12/21/2024 | 10:28:16 AM | buy | $0.5053 | $0.0002985 | 0.0001448 | 0.078555 | 1,692.69 | 0x4d...94c3 | |
| 12/21/2024 | 10:26:22 AM | buy | $6.05 | $0.0002982 | 0.001737 | 0.078552 | 20,310.38 | 0x62...d441 | |
| 12/21/2024 | 7:26:13 AM | sell | $15 | $0.0003001 | 0.004252 | 0.078505 | 50,000 | 0xc5...9fad | |
| 12/21/2024 | 5:11:02 AM | buy | $0.2916 | $0.0002991 | 0.00008348 | 0.078565 | 974.74 | 0x15...0798 | |
| 12/21/2024 | 5:10:58 AM | buy | $0.1878 | $0.0002991 | 0.00005378 | 0.078564 | 627.94 | 0xcb...13f5 | |
| 12/20/2024 | 3:02:22 PM | sell | $289.19 | $0.0002891 | 0.08677 | 0.078677 | 1,000,000 | 0xa2...29a3 |