- WhatToFarm
- Polygon
- Quickswap
- UM-WETH LPs
Info about UM-WETH pair
- Pooled UM:
- 97.42M
- Pooled WETH:
- $2.47
UM/WETH price stats on Polygon
As of November 1, 2025, the current price of UM token on DEX Quickswap is $0.00009883. UM price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $43.14. UM token contract is 0x3B1A0c9252ee7403093fF55b4a5886d49a3d837a with a market cap $94,696.82. The liquidity pool contract is 0x78413eD015B19766c8881f6F1bB9011ce95EC786 with total value locked (TVL) of $1.00. The UM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UM/WETH now?
The current liquidity of UM/WETH with the contract address 0x78413eD015B19766c8881f6F1bB9011ce95EC786 is $1.00.
How many transactions are there in the UM/WETH pool in the last 24 hours?
The total transactions of UM/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UM/WETH pool in the last 24 hours?
UM/WETH pool has a trading volume of $43.14 in the last 24 hours.
What is the exchange rate of 1 UM to WETH?
The exchange rate of 1 UM to WETH is 0.00000002538, captured at 2:26 AM UTC.
How much is 1 UM in dollars?
The price of converting 1 UM to USD is $0.00009883 today.
UM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 11:36:40 AM | sell | $39.66 | $0.00009883 | 0.01018 | 0.072538 | 401,303.6 | 0x4e...6c09 | |
| 10/31/2025 | 9:10:56 AM | sell | $3.47 | $0.00009927 | 0.0008924 | 0.072549 | 35,000 | 0xa5...6dcc | |
| 10/31/2025 | 3:36:39 AM | buy | $0.0001857 | $0.0000999 | 0.07477 | 0.072566 | 1.85 | 0xab...be19 | |
| 10/29/2025 | 12:31:43 PM | sell | $1.01 | $0.0001018 | 0.0002551 | 0.072551 | 10,000 | 0xe6...a1d2 | |
| 10/27/2025 | 4:45:19 PM | sell | $0.6243 | $0.0001156 | 0.0001377 | 0.072551 | 5,400 | 0xcf...d186 | |
| 10/27/2025 | 12:21:43 PM | sell | $188.09 | $0.0001175 | 0.04151 | 0.072594 | 1.6M | 0x77...afc9 | |
| 10/23/2025 | 11:56:29 AM | sell | $1.27 | $0.0001195 | 0.0002807 | 0.072638 | 10,643.5 | 0xce...bcc6 | |
| 10/22/2025 | 12:15:42 PM | sell | $31.76 | $0.0001198 | 0.007011 | 0.072645 | 265,000 | 0x3d...da95 | |
| 10/22/2025 | 2:34:44 AM | sell | $4.2 | $0.0001202 | 0.0009284 | 0.072654 | 34,979.62 | 0x32...0231 | |
| 10/22/2025 | 2:21:52 AM | sell | $11.34 | $0.0001204 | 0.002503 | 0.072657 | 94,201.65 | 0xe6...34ca | |
| 10/18/2025 | 8:34:22 AM | sell | $12.06 | $0.0001206 | 0.002663 | 0.072663 | 99,999.99 | 0xad...b920 | |
| 10/18/2025 | 12:54:04 AM | sell | $0.2734 | $0.0001208 | 0.00006035 | 0.072666 | 2,263.8 | 0x59...d59a | |
| 10/17/2025 | 3:58:44 PM | sell | $8.54 | $0.0001208 | 0.001885 | 0.072668 | 70,673 | 0x04...daae | |
| 10/14/2025 | 2:22:11 PM | sell | $3.42 | $0.000121 | 0.0007567 | 0.07267 | 28,332 | 0x66...e6c3 | |
| 10/14/2025 | 1:25:37 PM | sell | $0.1085 | $0.000121 | 0.00002396 | 0.072671 | 896.87 | 0x59...7336 | |
| 10/13/2025 | 1:26:39 PM | sell | $197.01 | $0.0001231 | 0.04348 | 0.072717 | 1.6M | 0xa6...364d | |
| 10/10/2025 | 6:22:02 PM | buy | $0.07073 | $0.0001259 | 0.00001561 | 0.07278 | 561.39 | 0xe1...0a2a | |
| 10/10/2025 | 5:56:12 PM | sell | $3.6 | $0.0001252 | 0.0007957 | 0.072764 | 28,780.59 | 0x1e...c6a0 | |
| 10/10/2025 | 5:55:04 PM | sell | $1.47 | $0.0001253 | 0.0003258 | 0.072766 | 11,778.39 | 0xa8...e4a8 | |
| 10/10/2025 | 5:53:40 PM | sell | $10.89 | $0.0001254 | 0.002404 | 0.072769 | 86,851.42 | 0xcb...bfb4 |