WhatToFarm
/
Get started
12 Swap

Info about UGT-WETH pair

Price USD
$0.0001992
Price
0.077003 WETH
TVL
$1,003.32
MKT CAP
$892.96
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled UGT:
2.52M
Pooled WETH:
$0.1764

UGT/WETH price stats on Polygon

As of December 30, 2025, the current price of UGT token on DEX Quickswap is $0.0001992. UGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.80. UGT token contract is 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 with a market cap $892.96. The liquidity pool contract is 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb with total value locked (TVL) of $1,003.32. The UGT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UGT/WETH with the contract address 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb is $1,003.32.

The total transactions of UGT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

UGT/WETH pool has a trading volume of $0.80 in the last 24 hours.

The exchange rate of 1 UGT to WETH is 0.00000007003, captured at 9:06 PM UTC.

The price of converting 1 UGT to USD is $0.0001992 today.

UGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20255:00:23 PMsell$0.7989$0.00019920.00028080.0770034,009.84
0x282...73C7
0x9a...1aae
12/24/20254:18:13 PMsell$0.7526$0.00019980.00026450.0770253,765.61
0x328...b696
0x2c...cd3d
12/22/20253:31:08 AMsell$0.2503$0.00020020.000087990.0770391,249.95
0x2ff...C6dc
0x8c...bb13
12/21/20254:52:17 PMsell$0.3879$0.00020050.00013630.0770481,934.58
0x2ff...C6dc
0x3c...edbc
12/21/20253:02:29 AMsell$0.2425$0.00020070.000085240.0770571,207.85
0xe87...39f8
0x22...a210
12/19/20255:24:39 AMsell$0.4132$0.0002010.00014520.0770662,055.41
0xb4b...DA00
0x89...31f4
12/18/20253:57:20 PMsell$0.238$0.00020120.000083680.0770751,182.68
0x2ff...C6dc
0xf6...1d8c
12/15/20252:24:01 AMsell$0.2279$0.00025110.000064280.077081907.81
0x2ff...C6dc
0xb8...39f3
12/13/20253:46:49 AMbuy$0.3716$0.00025260.00010470.0771221,471.31
0x015...E059
0xf7...6ce0
12/12/20258:05:37 PMbuy$0.1434$0.00025240.000040450.077116568.45
0x256...757c
0x73...a78f
12/12/20259:44:58 AMbuy$0.6618$0.0002520.00018660.0771072,625.66
0xf08...D7Ad
0x50...596c
12/10/20259:59:06 AMsell$0.5072$0.00025050.0001430.0770632,024.73
0x2ff...C6dc
0x60...3bb3
12/09/20255:14:58 PMsell$0.9785$0.00025110.00027590.077083,896.97
0x2ff...C6dc
0xf0...86eb
12/08/20257:53:31 PMsell$0.326$0.00025160.000091920.0770941,295.65
0x064...5f7C
0x56...8551
12/08/20253:48:01 PMsell$0.7234$0.0002520.00020390.0771062,870.47
0xA7A...5Ce5
0x83...e9ae
12/08/20253:12:23 PMsell$1.7$0.0002530.00047970.0771346,724.31
0x9C2...b098
0x93...1934
12/08/20253:32:47 AMsell$0.07433$0.00025370.000020960.077154292.98
0x0e7...7F19
0xbd...cd9c
12/06/20256:07:09 PMbuy$0.298$0.00025510.000084030.0771941,168.05
0x2A9...Cc0F
0xd6...2e01
12/05/20258:12:33 AMsell$0.5195$0.00025370.00014650.0771542,047.8
0x2ff...C6dc
0x86...5422
12/04/20253:03:09 AMsell$0.4328$0.00025410.0001220.0771641,703.42
0xAC9...1D6c
0xa3...628c