WhatToFarm
/
Get started
12 Swap

Info about UGT-WETH pair

Price USD
$0.001248
Price
0.065442 WETH
TVL
$2,253.78
MKT CAP
$5.6K
5m
0%
1h
0%
4h
-0.87%
24h
-0.49%
Share
TXNS
7
Buys
3
Sells
4
Volume
5
Telegram price alerts
Pair:
0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled UGT:
900,225.78
Pooled WETH:
$0.4911

UGT/WETH price stats on Polygon

As of June 26, 2025, the current price of UGT token on DEX Quickswap is $0.001248. UGT price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.90. UGT token contract is 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 with a market cap $5,613.16. The liquidity pool contract is 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb with total value locked (TVL) of $2,253.79. The UGT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UGT/WETH with the contract address 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb is $2,253.79.

The total transactions of UGT/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

UGT/WETH pool has a trading volume of $4.90 in the last 24 hours.

The exchange rate of 1 UGT to WETH is 0.0000005442, captured at 6:59 AM UTC.

The price of converting 1 UGT to USD is $0.001248 today.

UGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20254:06:33 AMsell$0.5461$0.0012480.0002380.065442437.36
0xb4b...DA00
0x69...6b92
06/26/20252:56:25 AMsell$0.8725$0.001250.00038030.065449697.95
0xdCb...0401
0x95...ee16
06/26/20251:45:19 AMsell$0.7339$0.0012520.00031990.065457586.23
0xdCb...0401
0xdf...e80d
06/26/202512:08:20 AMbuy$0.7167$0.0012590.00031240.06549569.05
0xb4b...DA00
0x04...8bfe
06/25/202511:51:40 PMbuy$0.7644$0.0012570.00033320.065483607.74
0x1D8...c404
0xce...96ff
06/25/20252:16:19 PMbuy$0.7315$0.0012560.00031880.065475582.36
0xe87...39f8
0xe9...38a4
06/25/20251:39:51 PMbuy$0.5352$0.0012540.00023330.065469426.56
0x92B...B43b
0xa6...ac67
06/25/20252:05:05 AMsell$0.8494$0.0012470.00037020.065438680.82
0x282...73C7
0x1c...99eb
06/25/202512:24:31 AMsell$0.739$0.0012490.00032210.065446591.48
0x5b3...A11F
0xcc...636e
06/24/20255:36:33 PMbuy$1.11$0.0012560.00048740.065477889.99
0xdCb...0401
0xe7...060d
06/24/20254:57:49 PMsell$0.8572$0.0012480.00037360.065443686.52
0x75b...Ed8D
0x85...8bbe
06/24/20254:26:47 PMbuy$0.8$0.0012560.00034870.065476636.83
0xe87...39f8
0xab...bc4f
06/24/20254:16:53 PMbuy$0.6964$0.0012540.00030350.065468555.05
0xAC9...1D6c
0xad...730b
06/24/20254:09:13 PMsell$0.7516$0.0012470.00032760.065436602.7
0x9d6...ca34
0x65...61f2
06/24/20254:02:21 PMsell$0.822$0.0012480.00035830.065443658.19
0x282...73C7
0x68...4d4b
06/24/20254:01:47 PMsell$0.8957$0.001250.00039040.065452716.08
0x1Ce...275B
0x73...2da2
06/24/20254:01:03 PMsell$1.54$0.0012530.00067260.0654641,230.98
0xA7A...5Ce5
0x7a...3dbc
06/24/20254:00:05 PMsell$1.36$0.0012560.00059540.0654781,086.98
0x704...1649
0x43...9a34
06/24/20253:59:25 PMsell$0.7944$0.0012590.00034620.065488630.91
0x75b...Ed8D
0x93...1c3d
06/24/20253:56:27 PMsell$1.02$0.0012610.0004480.065497815.03
0x2A9...Cc0F
0xc0...67f1