WhatToFarm
/
Get started
12 Swap

Info about UGT-WETH pair

Price USD
$0.002346
Price
0.069156 WETH
TVL
$3,261.67
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
38.46%
Share
TXNS
6
Buys
5
Sells
1
Volume
6
Telegram price alerts
Pair:
0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled UGT:
693,476.38
Pooled WETH:
$0.6364

UGT/WETH price stats on Polygon

As of May 11, 2025, the current price of UGT token on DEX Quickswap is $0.002346. UGT price is up 38.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.66. UGT token contract is 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 with a market cap $10,003.37. The liquidity pool contract is 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb with total value locked (TVL) of $3,261.67. The UGT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UGT/WETH with the contract address 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb is $3,261.67.

The total transactions of UGT/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

UGT/WETH pool has a trading volume of $5.66 in the last 24 hours.

The exchange rate of 1 UGT to WETH is 0.0000009156, captured at 1:44 PM UTC.

The price of converting 1 UGT to USD is $0.002346 today.

UGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202510:44:07 PMsell$1.08$0.0023460.00042270.069156461.73
0x75B...6498
0xa4...1eb7
05/10/20257:58:38 PMsell$1.12$0.002290.00045070.069169491.61
0x0e7...7F19
0x9e...a5e2
05/10/20255:20:05 PMsell$0.6908$0.0022690.00027930.069179304.35
0x92B...B43b
0xdd...5d77
05/10/20251:53:43 PMsell$0.7853$0.0016810.00042920.069189467.09
0x9d6...ca34
0x83...b441
05/10/20258:20:30 AMsell$1.11$0.0016840.00061110.069204663.93
0x704...1649
0x37...2acb
05/10/202512:41:47 AMbuy$0.8614$0.0016940.00047080.069262508.36
0x9d6...ca34
0xf7...082c
05/09/20255:53:25 PMsell$0.06583$0.0016830.000035980.069239.11
0x76b...8888
0x3c...30a3
05/09/20254:23:07 PMbuy$0.9753$0.0016920.00053310.069248576.42
0x647...7050
0x19...fde4
05/09/202510:42:41 AMbuy$1.18$0.0016880.00064590.069231699.68
0x12A...DE1a
0x24...6c1b
05/09/20258:58:09 AMsell$1.76$0.0016790.00096690.0691811,053.15
0x7Fc...18eb
0x6b...c1da
05/09/20257:49:20 AMsell$2.23$0.0016850.001220.0692121,325
0x5b3...A11F
0x7c...c448
05/09/20256:33:28 AMsell$1.27$0.001690.00069810.06924755.55
0x7Fc...18eb
0x19...93c2
05/09/20253:15:32 AMsell$0.2083$0.0016920.00011380.069252123.07
0xe49...fAaC
0x81...bb42
05/08/202511:53:44 PMsell$0.575$0.0016930.00031430.069258339.51
0xb4b...DA00
0xc2...d4b8
05/08/20259:16:25 PMsell$0.9521$0.0016960.00052040.06927561.38
0x92B...B43b
0x15...4a13
05/08/20258:43:03 PMsell$0.7915$0.0016980.00043260.069284466.03
0x12A...DE1a
0x76...e4ac
05/08/20257:54:49 PMsell$1.09$0.0017010.00059630.069299641.32
0xe87...39f8
0x34...8981
05/08/20253:49:12 PMsell$1.64$0.0017050.00089660.06932961.94
0xA8b...ffC1
0x6c...1472
05/08/20252:04:45 PMsell$0.6518$0.0017080.00035620.069339381.49
0xe87...39f8
0x60...5bb2
05/08/202510:51:33 AMsell$0.9602$0.001710.00052480.069352561.23
0xb4b...DA00
0xa3...8a1d