- WhatToFarm
- Polygon
- Quickswap
- UGT-WETH LPs
Info about UGT-WETH pair
- Pooled UGT:
- 593,223.68
- Pooled WETH:
- $0.7396
UGT/WETH price stats on Polygon
As of May 13, 2024, the current price of UGT token on DEX Quickswap is $0.003577. UGT price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.17. UGT token contract is 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 with a market cap $15,421.80. The liquidity pool contract is 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb with total value locked (TVL) of $4,252.31. The UGT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UGT/WETH now?
The current liquidity of UGT/WETH with the contract address 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb is $4,252.31.
How many transactions are there in the UGT/WETH pool in the last 24 hours?
The total transactions of UGT/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UGT/WETH pool in the last 24 hours?
UGT/WETH pool has a trading volume of $4.17 in the last 24 hours.
What is the exchange rate of 1 UGT to WETH?
The exchange rate of 1 UGT to WETH is 0.000001244, captured at 10:05 PM UTC.
How much is 1 UGT in dollars?
The price of converting 1 UGT to USD is $0.003577 today.
UGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 5:55:02 AM | sell | $1.99 | $0.003577 | 0.00 | 0.051244 | 555.85 | 0x53...6f3c | |
| 2024.05.12 | 9:43:26 PM | sell | $2.18 | $0.003648 | 0.00 | 0.051247 | 596.87 | 0xb1...af26 | |
| 2024.05.09 | 10:11:27 PM | sell | $2.87 | $0.003776 | 0.00 | 0.051249 | 761.22 | 0xf1...4947 | |
| 2024.05.09 | 8:18:15 PM | sell | $2.36 | $0.003781 | 0.00 | 0.051252 | 623.34 | 0x6f...6180 | |
| 2024.05.09 | 2:47:11 PM | sell | $3.11 | $0.003744 | 0.00 | 0.051255 | 831.74 | 0x93...8c3e | |
| 2024.05.08 | 7:24:18 AM | sell | $1.77 | $0.00378 | 0.00 | 0.051258 | 468.37 | 0x49...faf7 | |
| 2024.05.07 | 6:38:29 PM | buy | $2.86 | $0.003857 | 0.00 | 0.051265 | 742.57 | 0x17...6f42 | |
| 2024.05.07 | 1:36:19 PM | buy | $2.84 | $0.003889 | 0.00 | 0.051262 | 731.51 | 0xd5...08f4 | |
| 2024.05.06 | 8:58:09 AM | buy | $1.99 | $0.004043 | 0.00 | 0.051259 | 491.14 | 0x14...00bd | |
| 2024.05.04 | 11:01:43 AM | sell | $2.56 | $0.003948 | 0.00 | 0.051252 | 647.92 | 0x23...84a4 | |
| 2024.05.03 | 9:46:57 AM | buy | $1.66 | $0.003768 | 0.00 | 0.05126 | 439.82 | 0x9a...304c | |
| 2024.05.02 | 11:45:53 PM | buy | $2.40 | $0.003759 | 0.00 | 0.051258 | 639.31 | 0x81...d29c | |
| 2024.05.02 | 6:06:20 AM | buy | $1.80 | $0.003665 | 0.00 | 0.051255 | 491.27 | 0x17...f4e6 | |
| 2024.05.01 | 1:53:36 PM | buy | $2.93 | $0.003618 | 0.00 | 0.051253 | 810.83 | 0x1a...e0ec | |
| 2024.05.01 | 10:37:39 AM | buy | $3.18 | $0.003602 | 0.00 | 0.051249 | 882.26 | 0xe5...3547 | |
| 2024.04.30 | 11:35:37 PM | buy | $1.57 | $0.003754 | 0.00 | 0.051246 | 418.99 | 0x27...92e2 | |
| 2024.04.28 | 7:33:22 PM | sell | $2.90 | $0.004116 | 0.00 | 0.05124 | 704.34 | 0xf3...186d | |
| 2024.04.28 | 2:34:30 PM | sell | $2.67 | $0.004126 | 0.00 | 0.051242 | 647.01 | 0xcf...af3b | |
| 2024.04.27 | 6:24:33 PM | sell | $3.32 | $0.004051 | 0.00 | 0.051245 | 818.66 | 0x1e...e48e | |
| 2024.04.26 | 6:16:04 PM | sell | $2.39 | $0.003929 | 0.00 | 0.051248 | 608.23 | 0x5e...a13f |