WhatToFarm
/
Get started
12 Swap

Info about UGT-WETH pair

Price USD
$0.0002476
Price
0.077312 WETH
TVL
$1,220.42
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled UGT:
2.46M
Pooled WETH:
$0.1803

UGT/WETH price stats on Polygon

As of November 9, 2025, the current price of UGT token on DEX Quickswap is $0.0002476. UGT price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.92. UGT token contract is 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 with a market cap $1,110.54. The liquidity pool contract is 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb with total value locked (TVL) of $1,220.42. The UGT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UGT/WETH with the contract address 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb is $1,220.42.

The total transactions of UGT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

UGT/WETH pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 UGT to WETH is 0.00000007312, captured at 12:13 PM UTC.

The price of converting 1 UGT to USD is $0.0002476 today.

UGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20252:55:35 AMsell$0.6098$0.00024760.000180.0773122,462.6
0xA7A...5Ce5
0x37...0349
11/08/20257:03:19 PMsell$0.3081$0.0002480.000090970.0773231,242.27
0x02a...818f
0x91...d4b1
11/07/20255:50:49 PMbuy$0.7987$0.00024930.00023580.0773613,203.74
0x565...3e8B
0xdc...28e9
11/07/20254:38:59 PMbuy$1.21$0.00028570.0003120.0773394,251.57
0xD3C...7c53
0xc5...55ba
11/07/20259:57:03 AMbuy$0.9552$0.00028480.00024530.0773163,353.61
0x26b...d80A
0xe3...1ddc
11/07/20251:36:21 AMbuy$0.8809$0.00028410.00022620.0772973,100.87
0x75B...6498
0xe7...b990
11/06/202512:02:01 PMsell$0.5113$0.00028220.00013130.0772491,811.66
0x015...E059
0x00...5581
11/04/202510:47:15 PMbuy$0.6822$0.00028380.00017520.0772912,403.38
0x2A9...Cc0F
0x5f...fca4
11/04/20257:39:33 PMbuy$0.726$0.00028330.00018640.0772772,562.72
0x75B...6498
0x17...0a4d
11/04/20255:58:05 PMbuy$0.7401$0.00028270.00019010.0772612,618.08
0x75b...Ed8D
0x2b...3d05
11/03/20256:52:11 PMsell$0.6544$0.00028090.0001680.0772172,328.97
0xdCb...0401
0x53...0c32
11/03/20256:30:53 AMsell$0.4105$0.00028140.00010540.0772281,458.84
0x064...5f7C
0x78...85ac
11/02/202510:02:39 AMbuy$0.551$0.0002830.00014150.077271,946.79
0xe87...39f8
0x8b...3b17
11/01/20257:51:50 PMbuy$0.4176$0.00028260.00010720.077261,477.41
0x015...E059
0xea...59be
10/31/20257:31:38 PMsell$0.5289$0.0002810.00013580.0772181,882.24
0xb4b...DA00
0x77...1a2e
10/31/202512:46:39 AMsell$0.2696$0.00028130.000069250.077226958.35
0x2ff...C6dc
0xdd...cda0
10/30/20256:08:57 PMsell$0.5401$0.00028160.00013870.0772341,917.82
0xA7A...5Ce5
0x65...d089
10/29/20257:53:53 PMbuy$0.6246$0.00029040.00015640.0772772,150.28
0xb4b...DA00
0x55...cf05
10/29/20256:28:13 PMbuy$0.6377$0.00028990.00015970.0772642,199.25
0x1D8...c404
0x3a...2d2a
10/27/20251:16:39 PMsell$0.4403$0.0003270.000097170.0772181,346.12
0x0e7...7F19
0x51...05a6