- WhatToFarm
- Polygon
- Quickswap
- UGT-QUICK LPs
Info about UGT-QUICK pair
- Pooled UGT:
- 162,933.31
- Pooled QUICK:
- $10.93
UGT/QUICK price stats on Polygon
As of July 10, 2025, the current price of UGT token on DEX Quickswap is $0.001489. UGT price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.85. UGT token contract is 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 with a market cap $6,682.72. The liquidity pool contract is 0x29429e4099ED88884729b8FA800b9C65DbE57B63 with total value locked (TVL) of $485.64. The UGT/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UGT/QUICK now?
The current liquidity of UGT/QUICK with the contract address 0x29429e4099ED88884729b8FA800b9C65DbE57B63 is $485.64.
How many transactions are there in the UGT/QUICK pool in the last 24 hours?
The total transactions of UGT/QUICK is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UGT/QUICK pool in the last 24 hours?
UGT/QUICK pool has a trading volume of $3.85 in the last 24 hours.
What is the exchange rate of 1 UGT to QUICK?
The exchange rate of 1 UGT to QUICK is 0.00006707, captured at 5:41 AM UTC.
How much is 1 UGT in dollars?
The price of converting 1 UGT to USD is $0.001489 today.
UGT-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 7:52:59 PM | buy | $0.8984 | $0.001489 | 0.04046 | 0.00006707 | 603.27 | 0xae...7ffe | |
| 07/09/2025 | 6:55:13 PM | buy | $0.7791 | $0.001458 | 0.03557 | 0.0000666 | 534.14 | 0xa7...4088 | |
| 07/09/2025 | 4:57:13 PM | buy | $0.7508 | $0.001431 | 0.03471 | 0.00006617 | 524.53 | 0x98...702d | |
| 07/09/2025 | 9:49:56 AM | sell | $0.8044 | $0.001428 | 0.03704 | 0.00006579 | 563.08 | 0x78...d9e7 | |
| 07/09/2025 | 3:52:42 AM | sell | $0.6167 | $0.001416 | 0.02881 | 0.00006619 | 435.25 | 0xeb...e02c | |
| 07/08/2025 | 5:13:49 PM | buy | $0.8165 | $0.001401 | 0.03877 | 0.00006653 | 582.81 | 0xa3...3023 | |
| 07/07/2025 | 1:37:45 PM | sell | $0.8234 | $0.001391 | 0.03914 | 0.00006613 | 591.79 | 0xce...b2e1 | |
| 07/06/2025 | 11:11:13 PM | buy | $1.18 | $0.001387 | 0.05631 | 0.00006597 | 853.55 | 0x9d...1b51 | |
| 07/06/2025 | 10:54:57 PM | buy | $0.7833 | $0.001401 | 0.03655 | 0.00006541 | 558.87 | 0x99...fbe0 | |
| 07/06/2025 | 10:36:31 PM | buy | $1.17 | $0.001398 | 0.05456 | 0.00006486 | 841.22 | 0x57...396f | |
| 07/06/2025 | 10:35:45 PM | buy | $0.9666 | $0.001404 | 0.04424 | 0.00006426 | 688.44 | 0x19...244b | |
| 07/06/2025 | 8:06:25 PM | sell | $0.9594 | $0.001392 | 0.04402 | 0.00006388 | 689.14 | 0x78...46ba | |
| 07/06/2025 | 6:35:39 PM | sell | $0.7796 | $0.001388 | 0.03613 | 0.00006436 | 561.5 | 0xf9...35b9 | |
| 07/06/2025 | 1:06:37 AM | buy | $0.9568 | $0.001368 | 0.04522 | 0.00006469 | 698.99 | 0xbb...e245 | |
| 07/05/2025 | 9:05:09 PM | sell | $0.8033 | $0.001375 | 0.03752 | 0.00006426 | 583.93 | 0x2f...5f0c | |
| 07/05/2025 | 5:37:41 PM | sell | $0.7671 | $0.00137 | 0.03622 | 0.0000647 | 559.9 | 0x14...91a4 | |
| 07/05/2025 | 5:24:39 PM | sell | $0.8549 | $0.001368 | 0.04072 | 0.00006517 | 624.84 | 0x6a...ee87 | |
| 07/05/2025 | 11:52:37 AM | sell | $0.8963 | $0.001373 | 0.04286 | 0.00006567 | 652.59 | 0xdd...d46b | |
| 07/05/2025 | 11:50:11 AM | sell | $0.9468 | $0.001376 | 0.04556 | 0.00006621 | 688.05 | 0x8d...68b8 | |
| 07/05/2025 | 11:47:41 AM | sell | $0.9169 | $0.001379 | 0.04439 | 0.00006676 | 664.92 | 0x70...cf0d |