- WhatToFarm
- Polygon
- Quickswap
- QUICK-UGT LPs
Info about QUICK-UGT pair
- Pooled QUICK:
- 4.74
- Pooled UGT:
- $379,620.16
QUICK/UGT price stats on Polygon
As of June 26, 2026, the current price of QUICK token on DEX Quickswap is $9.69. QUICK price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.81. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,294,728.86. The liquidity pool contract is 0x29429e4099ED88884729b8FA800b9C65DbE57B63 with total value locked (TVL) of $91.48. The QUICK/UGT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/UGT now?
The current liquidity of QUICK/UGT with the contract address 0x29429e4099ED88884729b8FA800b9C65DbE57B63 is $91.48.
How many transactions are there in the QUICK/UGT pool in the last 24 hours?
The total transactions of QUICK/UGT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the QUICK/UGT pool in the last 24 hours?
QUICK/UGT pool has a trading volume of $1.81 in the last 24 hours.
What is the exchange rate of 1 QUICK to UGT?
The exchange rate of 1 QUICK to UGT is 80,870.02, captured at 3:46 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.69 today.
QUICK-UGT price chart
| Date | Time | Price $ | Price UGT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 7:23:23 AM | sell | $0.6109 | $9.69 | 5,097 | 80,870.02 | 0.06302 | 0x8d...6cbe | |
| 06/25/2026 | 2:40:47 AM | sell | $0.6172 | $9.83 | 5,213.08 | 83,069.71 | 0.06275 | 0xcc...2491 | |
| 06/24/2026 | 9:27:29 PM | buy | $0 | $0 | 4,801.46 | 83,659.79 | 0.05739 | 0xde...003a | |
| 06/24/2026 | 9:15:29 PM | buy | $0 | $0 | 5,002.74 | 81,559.31 | 0.06133 | 0xf3...9049 | |
| 06/24/2026 | 7:54:13 PM | buy | $0.578 | $9.38 | 4,893.1 | 79,466.74 | 0.06157 | 0x1f...9ff3 | |
| 06/24/2026 | 5:18:11 PM | buy | $0 | $0 | 5,103.46 | 77,379.91 | 0.06595 | 0x1f...05aa | |
| 06/23/2026 | 12:14:28 PM | buy | $0.5964 | $9.25 | 4,853.54 | 75,329.67 | 0.06443 | 0xa8...483f | |
| 06/22/2026 | 12:24:02 PM | sell | $0.6122 | $9.5 | 4,825.05 | 74,878.49 | 0.06443 | 0x47...5533 | |
| 06/21/2026 | 5:03:14 PM | sell | $0.4617 | $9.47 | 3,736.04 | 76,635.74 | 0.04875 | 0xb4...5c93 | |
| 06/21/2026 | 4:07:22 PM | buy | $1.08 | $9.89 | 8,327.42 | 76,141.18 | 0.1093 | 0xa0...3b4b | |
| 06/15/2026 | 1:15:39 PM | sell | $0.5514 | $9.63 | 4,285.63 | 74,874.35 | 0.05723 | 0x0c...72e5 | |
| 06/15/2026 | 8:38:00 AM | sell | $0.5695 | $9.46 | 4,615.26 | 76,700.54 | 0.06017 | 0x93...d1e2 | |
| 06/11/2026 | 9:58:49 AM | sell | $0 | $0 | 4,760.3 | 78,648.13 | 0.06052 | 0x1f...f18c | |
| 06/11/2026 | 9:55:49 AM | buy | $0.6336 | $9.79 | 5,115.28 | 79,047.14 | 0.06471 | 0x49...f033 | |
| 06/11/2026 | 1:47:36 AM | sell | $0 | $0 | 4,933.32 | 78,542.12 | 0.06281 | 0xb9...2ed7 | |
| 06/11/2026 | 1:42:10 AM | buy | $0.5788 | $9.73 | 4,576.44 | 76,947.84 | 0.05947 | 0xe2...9457 | |
| 06/11/2026 | 1:42:12 AM | buy | $0.6341 | $9.73 | 5,145.96 | 78,970.58 | 0.06516 | 0x22...ba6b | |
| 06/11/2026 | 1:19:04 AM | sell | $0.5477 | $9.02 | 4,644.07 | 76,506.35 | 0.0607 | 0x3d...e5fa | |
| 06/11/2026 | 1:05:27 AM | buy | $0.9148 | $9.48 | 7,370.85 | 76,399.11 | 0.09647 | 0x6a...4c71 | |
| 06/11/2026 | 12:59:21 AM | buy | $0.7133 | $8.92 | 5,892.92 | 73,693.35 | 0.07996 | 0xf1...9cdb |