WhatToFarm
/
Get started
12 Swap

Info about UGT-QUICK pair

Price USD
$0.0002295
Price
0.00001673 QUICK
TVL
$150.3
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x29429e4099ED88884729b8FA800b9C65DbE57B63
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled UGT:
328,711.28
Pooled QUICK:
$5.45

UGT/QUICK price stats on Polygon

As of January 23, 2026, the current price of UGT token on DEX Quickswap is $0.0002295. UGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.80. UGT token contract is 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 with a market cap $1,028.52. The liquidity pool contract is 0x29429e4099ED88884729b8FA800b9C65DbE57B63 with total value locked (TVL) of $150.31. The UGT/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UGT/QUICK with the contract address 0x29429e4099ED88884729b8FA800b9C65DbE57B63 is $150.31.

The total transactions of UGT/QUICK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

UGT/QUICK pool has a trading volume of $0.80 in the last 24 hours.

The exchange rate of 1 UGT to QUICK is 0.00001673, captured at 11:02 AM UTC.

The price of converting 1 UGT to USD is $0.0002295 today.

UGT-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
01/22/20268:37:10 PMsell$0.8002$0.00022950.058350.000016733,486.82
0x2ff...C6dc
0x76...f3f6
01/20/20268:25:34 PMsell$0.7297$0.00023420.053210.000017073,115.84
0x2ff...C6dc
0xb1...a76b
01/19/202612:19:44 PMbuy$0.558$0.00023610.040690.000017222,363.32
0xb4b...DA00
0xd6...8cce
01/15/202610:08:26 PMsell$0.04392$0.00023310.0032030.000017188.38
0xceC...2222
0xc9...31fb
01/15/20269:20:14 PMbuy$0.7426$0.00023240.054160.000016943,195.74
0xb4b...DA00
0xd8...56ff
01/14/20267:51:34 PMbuy$0.9463$0.00022720.0690.000016574,164.48
0xb4b...DA00
0x97...48b6
01/12/202610:13:43 PMbuy$0.7902$0.00022190.057630.000016183,560
0x75B...6498
0xee...50fc
01/10/20269:36:48 AMsell$0.5214$0.00018190.046020.000016052,865.91
0x26b...d80A
0xcb...414b
01/09/20267:13:32 PMsell$0.7807$0.00018580.068890.00001644,200.25
0x5b3...A11F
0x8e...8e14
01/09/20269:46:52 AMsell$0.4698$0.00018960.041460.000016732,477.12
0x064...5f7C
0x84...c5c4
01/09/20269:46:52 AMbuy$0.04198$0.00019210.0037050.00001695218.52
0xA2F...aaaa
0x2e...06f1
01/08/20267:44:40 PMsell$0.7155$0.0001930.063140.000017033,706.3
0xA7A...5Ce5
0x28...4530
01/01/202611:58:31 AMbuy$0.3037$0.00019540.02680.000017251,553.89
0x5b3...A11F
0x4d...6bdc
01/01/202611:18:35 AMbuy$0.2662$0.00019370.023490.000017091,374.24
0x92B...B43b
0x41...9100
01/01/202611:13:07 AMbuy$0.257$0.00019210.022680.000016951,338.19
0x75b...Ed8D
0x40...68e0
01/01/202611:06:29 AMbuy$0.2465$0.00019050.021750.000016811,293.55
0x774...2A72
0x7e...48c9
01/01/202610:41:55 AMbuy$0.04123$0.00018960.0036390.00001674217.37
0x0bC...E086
0xae...e2ca
01/01/202610:41:51 AMsell$0.4889$0.00018990.043140.000016762,574.33
0x75B...6498
0x25...493d
01/01/202610:41:43 AMsell$0.5057$0.00019290.044630.000017032,620.59
0x531...1f3D
0x30...b89b
01/01/202610:41:05 AMsell$2.03$0.00020080.17910.0000177210,110.61
0xa29...35EE
0xc9...167b