- WhatToFarm
- Polygon
- Quickswap
- UGT-QUICK LPs
Info about UGT-QUICK pair
- Pooled UGT:
- 345,230.14
- Pooled QUICK:
- $5.19
UGT/QUICK price stats on Polygon
As of February 6, 2026, the current price of UGT token on DEX Quickswap is $0.0001373. UGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.83. UGT token contract is 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 with a market cap $615.54. The liquidity pool contract is 0x29429e4099ED88884729b8FA800b9C65DbE57B63 with total value locked (TVL) of $94.15. The UGT/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UGT/QUICK now?
The current liquidity of UGT/QUICK with the contract address 0x29429e4099ED88884729b8FA800b9C65DbE57B63 is $94.15.
How many transactions are there in the UGT/QUICK pool in the last 24 hours?
The total transactions of UGT/QUICK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UGT/QUICK pool in the last 24 hours?
UGT/QUICK pool has a trading volume of $0.83 in the last 24 hours.
What is the exchange rate of 1 UGT to QUICK?
The exchange rate of 1 UGT to QUICK is 0.00001528, captured at 11:23 AM UTC.
How much is 1 UGT in dollars?
The price of converting 1 UGT to USD is $0.0001373 today.
UGT-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:58:21 PM | sell | $0.8294 | $0.0001373 | 0.09229 | 0.00001528 | 6,038.86 | 0xdd...7fe7 | |
| 02/04/2026 | 4:43:41 PM | sell | $0.9894 | $0.0002162 | 0.07215 | 0.00001576 | 4,576.06 | 0x2e...76ed | |
| 02/02/2026 | 3:56:22 AM | sell | $1.03 | $0.0002222 | 0.0753 | 0.0000162 | 4,646.4 | 0x70...22a7 | |
| 02/01/2026 | 3:57:00 PM | sell | $0.8167 | $0.0002278 | 0.05955 | 0.00001661 | 3,584.49 | 0xde...9643 | |
| 01/31/2026 | 5:56:36 PM | sell | $1.37 | $0.0002345 | 0.09995 | 0.0000171 | 5,844.04 | 0x95...6069 | |
| 01/29/2026 | 3:02:58 AM | buy | $0.3752 | $0.000239 | 0.02736 | 0.00001743 | 1,569.57 | 0x60...f768 | |
| 01/27/2026 | 4:29:27 PM | buy | $0.5127 | $0.0002363 | 0.03739 | 0.00001723 | 2,169.86 | 0xb9...3585 | |
| 01/27/2026 | 4:25:37 PM | sell | $0.02732 | $0.0002334 | 0.001992 | 0.00001702 | 117.07 | 0xfd...408b | |
| 01/26/2026 | 4:05:16 AM | buy | $0.7465 | $0.0002325 | 0.05443 | 0.00001696 | 3,209.57 | 0xfa...105e | |
| 01/24/2026 | 7:25:40 PM | buy | $0.3071 | $0.0002293 | 0.02239 | 0.00001672 | 1,339.08 | 0x96...2263 | |
| 01/22/2026 | 8:37:10 PM | sell | $0.8002 | $0.0002295 | 0.05835 | 0.00001673 | 3,486.82 | 0x76...f3f6 | |
| 01/20/2026 | 8:25:34 PM | sell | $0.7297 | $0.0002342 | 0.05321 | 0.00001707 | 3,115.84 | 0xb1...a76b | |
| 01/19/2026 | 12:19:44 PM | buy | $0.558 | $0.0002361 | 0.04069 | 0.00001722 | 2,363.32 | 0xd6...8cce | |
| 01/15/2026 | 10:08:26 PM | sell | $0.04392 | $0.0002331 | 0.003203 | 0.000017 | 188.38 | 0xc9...31fb | |
| 01/15/2026 | 9:20:14 PM | buy | $0.7426 | $0.0002324 | 0.05416 | 0.00001694 | 3,195.74 | 0xd8...56ff | |
| 01/14/2026 | 7:51:34 PM | buy | $0.9463 | $0.0002272 | 0.069 | 0.00001657 | 4,164.48 | 0x97...48b6 | |
| 01/12/2026 | 10:13:43 PM | buy | $0.7902 | $0.0002219 | 0.05763 | 0.00001618 | 3,560 | 0xee...50fc | |
| 01/10/2026 | 9:36:48 AM | sell | $0.5214 | $0.0001819 | 0.04602 | 0.00001605 | 2,865.91 | 0xcb...414b | |
| 01/09/2026 | 7:13:32 PM | sell | $0.7807 | $0.0001858 | 0.06889 | 0.0000164 | 4,200.25 | 0x8e...8e14 | |
| 01/09/2026 | 9:46:52 AM | sell | $0.4698 | $0.0001896 | 0.04146 | 0.00001673 | 2,477.12 | 0x84...c5c4 |