- WhatToFarm
- Polygon
- Quickswap
- QUICK-UGT LPs
Info about QUICK-UGT pair
- Pooled QUICK:
- 5.5
- Pooled UGT:
- $327,162.39
QUICK/UGT price stats on Polygon
As of September 10, 2026, the current price of QUICK token on DEX Quickswap is $10.28. QUICK price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.01. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,865,758.69. The liquidity pool contract is 0x29429e4099ED88884729b8FA800b9C65DbE57B63 with total value locked (TVL) of $113.51. The QUICK/UGT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/UGT now?
The current liquidity of QUICK/UGT with the contract address 0x29429e4099ED88884729b8FA800b9C65DbE57B63 is $113.51.
How many transactions are there in the QUICK/UGT pool in the last 24 hours?
The total transactions of QUICK/UGT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the QUICK/UGT pool in the last 24 hours?
QUICK/UGT pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 QUICK to UGT?
The exchange rate of 1 QUICK to UGT is 59,213.86, captured at 3:40 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.28 today.
QUICK-UGT price chart
| Date | Time | Price $ | Price UGT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 7:38:25 PM | sell | $0.0005097 | $10.28 | 2.93 | 59,213.86 | 0.00004954 | 0x69...441a | |
| 09/09/2026 | 2:04:31 PM | buy | $0.0008243 | $10.23 | 4.79 | 59,570.41 | 0.00008053 | 0xba...09f3 | |
| 09/09/2026 | 8:44:09 AM | sell | $0.003553 | $10.39 | 20.24 | 59,216.33 | 0.0003419 | 0xba...786e | |
| 09/09/2026 | 6:54:54 AM | sell | $0.001055 | $10.38 | 6.01 | 59,221.09 | 0.0001015 | 0xb6...26cc | |
| 09/06/2026 | 1:10:42 AM | sell | $0.002493 | $10.42 | 14.16 | 59,224.75 | 0.0002391 | 0x3d...63c3 | |
| 09/05/2026 | 11:03:07 PM | sell | $0.001917 | $10.32 | 11 | 59,229.31 | 0.0001857 | 0x69...1af6 | |
| 09/05/2026 | 8:13:24 AM | sell | $0.0005693 | $10.23 | 3.29 | 59,231.9 | 0.00005562 | 0x3f...577f | |
| 09/05/2026 | 6:46:03 AM | sell | $0.0008134 | $10.25 | 4.69 | 59,233.35 | 0.00007932 | 0xa9...74f6 | |
| 09/05/2026 | 2:11:25 AM | sell | $0.001152 | $10.2 | 6.68 | 59,235.41 | 0.0001128 | 0xf9...7551 | |
| 09/04/2026 | 9:12:49 PM | sell | $0.001014 | $10.19 | 5.89 | 59,237.69 | 0.00009949 | 0x35...b584 | |
| 09/03/2026 | 5:30:36 PM | sell | $0.2894 | $10.44 | 1,650.06 | 59,538.37 | 0.02771 | 0x77...5dc0 | |
| 09/02/2026 | 8:47:52 PM | buy | $0.004808 | $10.21 | 28.34 | 60,194.06 | 0.0004709 | 0x2d...44a9 | |
| 08/30/2026 | 6:18:57 PM | sell | $0 | $0 | 2,461.46 | 60,277.45 | 0.04083 | 0x0a...aa16 | |
| 08/27/2026 | 1:20:09 PM | sell | $0.5993 | $10.81 | 3,400.82 | 61,353.86 | 0.05542 | 0xcf...d4f5 | |
| 08/26/2026 | 9:33:33 PM | sell | $0.4899 | $10.88 | 2,813.08 | 62,506.13 | 0.045 | 0x59...22d7 | |
| 08/26/2026 | 4:41:09 AM | buy | $0.4454 | $11.16 | 2,510.09 | 62,939.79 | 0.03988 | 0xc4...dd72 | |
| 08/23/2026 | 2:01:46 AM | sell | $0.7421 | $10.68 | 4,370.68 | 62,911.43 | 0.06947 | 0x11...38ab | |
| 08/22/2026 | 9:00:21 AM | buy | $0.9669 | $11.12 | 5,482.55 | 63,080.55 | 0.08691 | 0xc5...77e0 | |
| 08/22/2026 | 4:55:27 AM | buy | $0.8763 | $11.15 | 4,805.81 | 61,171.28 | 0.07856 | 0x0d...f167 | |
| 08/21/2026 | 10:16:18 PM | sell | $0.662 | $10.75 | 3,731.08 | 60,613.75 | 0.06155 | 0x1a...b5e6 |