- WhatToFarm
- Polygon
- Quickswap
- UGT-QUICK LPs
Info about UGT-QUICK pair
- Pooled UGT:
- 342,316.9
- Pooled QUICK:
- $5.23
UGT/QUICK price stats on Polygon
As of October 27, 2025, the current price of UGT token on DEX Quickswap is $0.0002959. UGT price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.31. UGT token contract is 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 with a market cap $5,689,619,588,700.49. The liquidity pool contract is 0x29429e4099ED88884729b8FA800b9C65DbE57B63 with total value locked (TVL) of $5,000.00. The UGT/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UGT/QUICK now?
The current liquidity of UGT/QUICK with the contract address 0x29429e4099ED88884729b8FA800b9C65DbE57B63 is $5,000.00.
How many transactions are there in the UGT/QUICK pool in the last 24 hours?
The total transactions of UGT/QUICK is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UGT/QUICK pool in the last 24 hours?
UGT/QUICK pool has a trading volume of $1.31 in the last 24 hours.
What is the exchange rate of 1 UGT to QUICK?
The exchange rate of 1 UGT to QUICK is 0.00001527, captured at 3:01 PM UTC.
How much is 1 UGT in dollars?
The price of converting 1 UGT to USD is $0.0002959 today.
UGT-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 1:16:39 PM | buy | $0.3983 | $0.0002959 | 0.02055 | 0.00001527 | 1,346.12 | 0x51...05a6 | |
| 10/27/2025 | 1:35:19 AM | buy | $0.4375 | $0.0003018 | 0.02195 | 0.00001514 | 1,449.36 | 0x2e...314e | |
| 10/27/2025 | 12:12:31 AM | buy | $0.1924 | $0.0002979 | 0.009725 | 0.00001505 | 645.96 | 0xf7...abaa | |
| 10/26/2025 | 10:02:09 PM | buy | $0.2812 | $0.000295 | 0.01428 | 0.00001498 | 952.92 | 0xe8...1de2 | |
| 10/19/2025 | 1:14:03 PM | sell | $0.5301 | $0.000289 | 0.02739 | 0.00001493 | 1,834.15 | 0xa3...39d9 | |
| 10/13/2025 | 8:53:37 PM | sell | $0.4897 | $0.0003109 | 0.02375 | 0.00001508 | 1,574.86 | 0x47...6093 | |
| 10/12/2025 | 5:16:11 PM | buy | $0.5382 | $0.0002948 | 0.02768 | 0.00001516 | 1,825.96 | 0x28...6ecc | |
| 10/11/2025 | 12:53:36 AM | sell | $1.25 | $0.0002871 | 0.06619 | 0.00001518 | 4,359.62 | 0x90...4f83 | |
| 10/10/2025 | 9:37:24 PM | buy | $6.98 | $0.0002616 | 0.4118 | 0.00001542 | 28,882.51 | 0x97...d96b | |
| 10/10/2025 | 4:22:08 PM | sell | $0.7284 | $0.0003099 | 0.0309 | 0.00001314 | 2,350.01 | 0x79...d168 | |
| 10/10/2025 | 9:50:32 AM | sell | $0.6735 | $0.000322 | 0.02783 | 0.0000133 | 2,091.58 | 0x2c...87cc | |
| 10/10/2025 | 3:41:09 AM | sell | $0.756 | $0.0003254 | 0.03128 | 0.00001347 | 2,322.86 | 0x2f...0b4f | |
| 10/09/2025 | 4:15:33 PM | sell | $0.6882 | $0.000322 | 0.02913 | 0.00001363 | 2,136.85 | 0x5c...0471 | |
| 10/07/2025 | 5:57:42 AM | buy | $0.6138 | $0.0003406 | 0.02474 | 0.00001373 | 1,802.12 | 0x3e...e1b3 | |
| 10/05/2025 | 1:18:42 AM | buy | $0.5757 | $0.0003295 | 0.02375 | 0.00001359 | 1,746.76 | 0x0a...523d | |
| 10/03/2025 | 7:51:46 PM | sell | $0.5676 | $0.0003395 | 0.02259 | 0.00001351 | 1,671.82 | 0x80...bfd9 | |
| 10/03/2025 | 12:06:24 PM | buy | $0.6001 | $0.0003259 | 0.02501 | 0.00001358 | 1,840.82 | 0x99...8dbe | |
| 10/03/2025 | 3:38:25 AM | buy | $0.4868 | $0.0003289 | 0.01992 | 0.00001346 | 1,479.96 | 0xa3...1002 | |
| 10/02/2025 | 5:01:39 PM | buy | $0.594 | $0.0003228 | 0.02455 | 0.00001334 | 1,840.37 | 0x92...c662 | |
| 10/01/2025 | 10:17:25 PM | sell | $0.7952 | $0.0003206 | 0.03294 | 0.00001328 | 2,479.95 | 0x46...6bba |