- WhatToFarm
- Polygon
- Quickswap
- QUICK-UGT LPs
Info about QUICK-UGT pair
- Pooled QUICK:
- 4.92
- Pooled UGT:
- $365,275.94
QUICK/UGT price stats on Polygon
As of June 23, 2026, the current price of QUICK token on DEX Quickswap is $9.5. QUICK price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.16. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,111,605.80. The liquidity pool contract is 0x29429e4099ED88884729b8FA800b9C65DbE57B63 with total value locked (TVL) of $93.18. The QUICK/UGT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/UGT now?
The current liquidity of QUICK/UGT with the contract address 0x29429e4099ED88884729b8FA800b9C65DbE57B63 is $93.18.
How many transactions are there in the QUICK/UGT pool in the last 24 hours?
The total transactions of QUICK/UGT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the QUICK/UGT pool in the last 24 hours?
QUICK/UGT pool has a trading volume of $2.16 in the last 24 hours.
What is the exchange rate of 1 QUICK to UGT?
The exchange rate of 1 QUICK to UGT is 74,878.49, captured at 2:27 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.5 today.
QUICK-UGT price chart
| Date | Time | Price $ | Price UGT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 12:24:02 PM | sell | $0.6122 | $9.5 | 4,825.05 | 74,878.49 | 0.06443 | 0x47...5533 | |
| 06/21/2026 | 5:03:14 PM | sell | $0.4617 | $9.47 | 3,736.04 | 76,635.74 | 0.04875 | 0xb4...5c93 | |
| 06/21/2026 | 4:07:22 PM | buy | $1.08 | $9.89 | 8,327.42 | 76,141.18 | 0.1093 | 0xa0...3b4b | |
| 06/15/2026 | 1:15:39 PM | sell | $0.5514 | $9.63 | 4,285.63 | 74,874.35 | 0.05723 | 0x0c...72e5 | |
| 06/15/2026 | 8:38:00 AM | sell | $0.5695 | $9.46 | 4,615.26 | 76,700.54 | 0.06017 | 0x93...d1e2 | |
| 06/11/2026 | 9:58:49 AM | sell | $0 | $0 | 4,760.3 | 78,648.13 | 0.06052 | 0x1f...f18c | |
| 06/11/2026 | 9:55:49 AM | buy | $0.6336 | $9.79 | 5,115.28 | 79,047.14 | 0.06471 | 0x49...f033 | |
| 06/11/2026 | 1:47:36 AM | sell | $0 | $0 | 4,933.32 | 78,542.12 | 0.06281 | 0xb9...2ed7 | |
| 06/11/2026 | 1:42:10 AM | buy | $0.5788 | $9.73 | 4,576.44 | 76,947.84 | 0.05947 | 0xe2...9457 | |
| 06/11/2026 | 1:42:12 AM | buy | $0.6341 | $9.73 | 5,145.96 | 78,970.58 | 0.06516 | 0x22...ba6b | |
| 06/11/2026 | 1:19:04 AM | sell | $0.5477 | $9.02 | 4,644.07 | 76,506.35 | 0.0607 | 0x3d...e5fa | |
| 06/11/2026 | 1:05:27 AM | buy | $0.9148 | $9.48 | 7,370.85 | 76,399.11 | 0.09647 | 0x6a...4c71 | |
| 06/11/2026 | 12:59:21 AM | buy | $0.7133 | $8.92 | 5,892.92 | 73,693.35 | 0.07996 | 0xf1...9cdb | |
| 06/08/2026 | 3:49:55 PM | sell | $0.5632 | $8.89 | 4,623.32 | 73,004.43 | 0.06332 | 0xcf...550a | |
| 06/07/2026 | 10:18:03 PM | sell | $0.6365 | $9.06 | 5,270.07 | 75,010.32 | 0.07025 | 0x37...dbdc | |
| 06/06/2026 | 5:23:43 PM | buy | $0.3762 | $8.71 | 3,274.36 | 75,874.72 | 0.04315 | 0xe4...7980 | |
| 06/05/2026 | 3:13:52 PM | buy | $0.5976 | $8.75 | 5,061.95 | 74,169.68 | 0.06824 | 0xc4...6a69 | |
| 06/03/2026 | 6:18:52 AM | buy | $0 | $0 | 4,874.39 | 72,166 | 0.06754 | 0x40...56cb | |
| 06/03/2026 | 6:16:46 AM | buy | $0.4053 | $9.89 | 2,893.37 | 70,621.19 | 0.04097 | 0xf9...8dd5 | |
| 05/30/2026 | 6:06:52 PM | sell | $0 | $0 | 5,036.41 | 70,623.8 | 0.07131 | 0xff...1801 |