- WhatToFarm
- Polygon
- QUICK-UGT LPs
Info about QUICK-UGT pair
- Pooled QUICK:
- 5.5
- Pooled UGT:
- $326,824.74
QUICK/UGT price stats on Polygon
As of May 26, 2026, the current price of QUICK token on DEX is $8.75. QUICK price is down -10.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.56. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,396,970.71. The liquidity pool contract is 0x29429e4099ED88884729b8FA800b9C65DbE57B63 with total value locked (TVL) of $95.74. The QUICK/UGT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/UGT now?
The current liquidity of QUICK/UGT with the contract address 0x29429e4099ED88884729b8FA800b9C65DbE57B63 is $95.74.
How many transactions are there in the QUICK/UGT pool in the last 24 hours?
The total transactions of QUICK/UGT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the QUICK/UGT pool in the last 24 hours?
QUICK/UGT pool has a trading volume of $4.56 in the last 24 hours.
What is the exchange rate of 1 QUICK to UGT?
The exchange rate of 1 QUICK to UGT is 60,178.02, captured at 10:11 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.75 today.
QUICK-UGT price chart
| Date | Time | Price $ | Price UGT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:48:15 AM | sell | $0.7635 | $8.75 | 5,246.81 | 60,178.02 | 0.08718 | 0x40...874f | |
| 05/26/2026 | 8:33:31 AM | sell | $0.5819 | $9.05 | 3,978.21 | 61,878.82 | 0.06429 | 0x64...0fc8 | |
| 05/26/2026 | 6:52:05 AM | sell | $0.8154 | $9.34 | 5,552.05 | 63,657.82 | 0.08721 | 0x3d...8916 | |
| 05/25/2026 | 4:18:11 PM | buy | $0.919 | $9.9 | 5,937.79 | 63,967.98 | 0.09282 | 0xef...c0bd | |
| 05/25/2026 | 4:12:42 PM | buy | $0.7656 | $9.75 | 4,864.22 | 61,948.44 | 0.07852 | 0xb7...a609 | |
| 05/25/2026 | 4:12:13 PM | buy | $0.7152 | $9.3 | 4,628.64 | 60,199.1 | 0.07688 | 0xf5...b7d8 | |
| 05/25/2026 | 12:01:12 AM | sell | $0.5884 | $8.74 | 4,020.21 | 59,733.08 | 0.0673 | 0x58...2c79 | |
| 05/24/2026 | 8:32:40 AM | sell | $0.6774 | $9.05 | 4,589.69 | 61,312.38 | 0.07485 | 0x41...637c | |
| 05/23/2026 | 5:23:36 AM | sell | $0 | $0 | 2,762.39 | 62,679.11 | 0.04407 | 0x85...cae6 | |
| 05/22/2026 | 9:29:28 PM | sell | $0.586 | $9.28 | 4,035.18 | 63,954.06 | 0.06309 | 0x5f...aeaf | |
| 05/22/2026 | 3:29:28 PM | sell | $0.6963 | $9.77 | 4,675.85 | 65,607.2 | 0.07127 | 0x5f...3dca | |
| 05/15/2026 | 9:44:29 AM | sell | $0 | $0 | 2,573.17 | 67,001.01 | 0.0384 | 0x17...d596 | |
| 05/09/2026 | 3:44:38 AM | buy | $0.8348 | $11.48 | 4,865.41 | 66,958.61 | 0.07266 | 0x58...2b92 | |
| 05/07/2026 | 8:38:48 PM | buy | $0 | $0 | 2,886.33 | 65,473.37 | 0.04408 | 0xbf...3c8c | |
| 05/07/2026 | 6:24:58 AM | buy | $0.5183 | $10.96 | 3,040.54 | 64,346.81 | 0.04725 | 0x1a...1399 | |
| 05/06/2026 | 2:17:10 PM | buy | $0.557 | $10.86 | 3,239.35 | 63,163.74 | 0.05128 | 0xd8...a573 | |
| 05/04/2026 | 2:08:08 AM | sell | $0.4904 | $10.41 | 2,952.86 | 62,735.57 | 0.04706 | 0x7b...251d | |
| 05/02/2026 | 12:36:02 PM | sell | $0.6446 | $10.48 | 3,935.52 | 64,028.57 | 0.06146 | 0xcd...2f63 | |
| 05/01/2026 | 10:39:02 AM | sell | $0.526 | $10.69 | 3,216.98 | 65,386.33 | 0.04919 | 0x64...6b92 | |
| 05/01/2026 | 7:13:26 AM | buy | $0.2107 | $11.1 | 1,256.19 | 66,157.91 | 0.01898 | 0x79...9c10 |