| Date | Time | Price $ | Price QUICK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.03 | 3:16:43 AM | sell | $3.05 | $0.002356 | 0.07 | 0.00005189 | 1 294.45 | 0x6d...c920 | |
| 2023.10.02 | 8:41:49 PM | sell | $2.62 | $0.002337 | 0.06 | 0.00005258 | 1 122.79 | 0xde...dfed | |
| 2023.10.01 | 11:12:15 PM | buy | $1.07 | $0.002372 | 0.02 | 0.00005309 | 452.87 | 0x4f...9b1e | |
| 2023.09.29 | 11:51:18 PM | buy | $2.79 | $0.002284 | 0.06 | 0.0000526 | 1 222.25 | 0xe9...144a | |
| 2023.09.29 | 11:43:59 PM | buy | $3.47 | $0.00229 | 0.08 | 0.00005182 | 1 515.44 | 0xe5...8cf0 | |
| 2023.09.29 | 7:50:58 AM | buy | $1.64 | $0.002341 | 0.04 | 0.00005119 | 699.37 | 0xb3...591d | |
| 2023.09.28 | 4:47:45 PM | buy | $1.98 | $0.002305 | 0.04 | 0.00005076 | 859.89 | 0x8b...7cd8 | |
| 2023.09.28 | 1:56:51 AM | sell | $1.98 | $0.002292 | 0.04 | 0.00005046 | 862.90 | 0xd0...4ddf | |
| 2023.09.27 | 3:09:34 PM | buy | $1.91 | $0.002226 | 0.04 | 0.00005076 | 855.79 | 0xa6...9a93 | |
| 2023.09.27 | 4:27:01 AM | buy | $2.00 | $0.002218 | 0.05 | 0.00005028 | 902.11 | 0xb6...c6c2 | |
| 2023.09.26 | 9:47:01 PM | buy | $1.46 | $0.002212 | 0.03 | 0.00004986 | 661.57 | 0x73...e684 | |
| 2023.09.25 | 6:09:42 PM | buy | $3.03 | $0.002231 | 0.07 | 0.00004933 | 1 356.82 | 0xa0...fa1c | |
| 2023.09.25 | 4:45:48 PM | buy | $1.95 | $0.002238 | 0.04 | 0.00004874 | 873.05 | 0x16...aeb3 | |
| 2023.09.25 | 1:57:11 PM | buy | $2.06 | $0.002231 | 0.04 | 0.00004828 | 923.62 | 0x6c...7bc0 | |
| 2023.09.25 | 4:39:03 AM | sell | $1.74 | $0.002287 | 0.04 | 0.00004795 | 761.58 | 0xe9...08be | |
| 2023.09.25 | 4:21:46 AM | sell | $2.33 | $0.002289 | 0.05 | 0.0000484 | 1 018.51 | 0x11...c67e | |
| 2023.09.25 | 4:08:56 AM | sell | $1.63 | $0.00227 | 0.04 | 0.00004885 | 720.02 | 0x91...8337 | |
| 2023.09.24 | 5:40:06 PM | buy | $1.80 | $0.002242 | 0.04 | 0.00004912 | 803.09 | 0xe9...d8a3 | |
| 2023.09.24 | 2:55:43 PM | buy | $1.93 | $0.00225 | 0.04 | 0.00004869 | 856.26 | 0x52...7df3 | |
| 2023.09.24 | 2:31:41 PM | sell | $2.64 | $0.002314 | 0.06 | 0.00004847 | 1 142.21 | 0x76...7fdf |
Polygon
Quickswap
UGT-QUICK LPsPrice USD
$0.002356
Price
0.00005189 QUICK
TVL
$857.94
MKT CAP
$10,174.96
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled UGT: $182,809.01
Pooled QUICK: $9.45
UGT/QUICK price stats on Polygon
As of October 4, 2023, the current price of UGT token on DEX Quickswap is $0.002356. UGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UGT token contract is 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 with a market cap $10,174.96. The liquidity pool contract is 0x29429e4099ED88884729b8FA800b9C65DbE57B63 with total value locked (TVL) of $857.94. The UGT/QUICK trading pair operates on Polygon.