- WhatToFarm
- Polygon
- Quickswap
- UGT-QUICK LPs
Info about UGT-QUICK pair
- Pooled UGT:
- 144,063.05
- Pooled QUICK:
- $12.32
UGT/QUICK price stats on Polygon
As of May 10, 2025, the current price of UGT token on DEX Quickswap is $0.002289. UGT price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.44. UGT token contract is 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 with a market cap $9,742.41. The liquidity pool contract is 0x29429e4099ED88884729b8FA800b9C65DbE57B63 with total value locked (TVL) of $659.91. The UGT/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UGT/QUICK now?
The current liquidity of UGT/QUICK with the contract address 0x29429e4099ED88884729b8FA800b9C65DbE57B63 is $659.91.
How many transactions are there in the UGT/QUICK pool in the last 24 hours?
The total transactions of UGT/QUICK is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UGT/QUICK pool in the last 24 hours?
UGT/QUICK pool has a trading volume of $5.44 in the last 24 hours.
What is the exchange rate of 1 UGT to QUICK?
The exchange rate of 1 UGT to QUICK is 0.00008548, captured at 9:08 PM UTC.
How much is 1 UGT in dollars?
The price of converting 1 UGT to USD is $0.002289 today.
UGT-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 7:58:38 PM | buy | $1.12 | $0.002289 | 0.04202 | 0.00008548 | 491.61 | 0x9e...a5e2 | |
| 05/10/2025 | 5:20:05 PM | buy | $0.6917 | $0.002272 | 0.02587 | 0.00008501 | 304.35 | 0xdd...5d77 | |
| 05/10/2025 | 1:53:43 PM | buy | $1.04 | $0.002228 | 0.0395 | 0.00008456 | 467.09 | 0x83...b441 | |
| 05/10/2025 | 8:20:30 AM | buy | $1.46 | $0.002206 | 0.05571 | 0.0000839 | 663.93 | 0x37...2acb | |
| 05/10/2025 | 12:41:47 AM | sell | $1.11 | $0.002191 | 0.04235 | 0.00008331 | 508.36 | 0xf7...082c | |
| 05/09/2025 | 4:23:07 PM | sell | $1.23 | $0.002138 | 0.04838 | 0.00008394 | 576.42 | 0x19...fde4 | |
| 05/09/2025 | 10:42:41 AM | sell | $1.52 | $0.002175 | 0.05925 | 0.00008468 | 699.68 | 0x24...6c1b | |
| 05/09/2025 | 8:58:09 AM | buy | $2.31 | $0.002194 | 0.08949 | 0.00008498 | 1,053.15 | 0x6b...c1da | |
| 05/09/2025 | 7:49:20 AM | buy | $2.83 | $0.002139 | 0.1107 | 0.0000836 | 1,325 | 0x7c...c448 | |
| 05/09/2025 | 6:33:28 AM | buy | $1.55 | $0.002062 | 0.06227 | 0.00008241 | 755.55 | 0x19...93c2 | |
| 05/09/2025 | 3:15:32 AM | buy | $0.2516 | $0.002044 | 0.01008 | 0.00008192 | 123.07 | 0x81...bb42 | |
| 05/08/2025 | 11:53:44 PM | buy | $0.6853 | $0.002018 | 0.02772 | 0.00008167 | 339.51 | 0xc2...d4b8 | |
| 05/08/2025 | 9:16:25 PM | buy | $1.13 | $0.002016 | 0.04557 | 0.00008117 | 561.38 | 0x15...4a13 | |
| 05/08/2025 | 8:43:03 PM | buy | $0.9214 | $0.001977 | 0.03756 | 0.00008061 | 466.03 | 0x76...e4ac | |
| 05/08/2025 | 7:54:49 PM | buy | $1.25 | $0.001957 | 0.05131 | 0.00008001 | 641.32 | 0x34...8981 | |
| 05/08/2025 | 3:49:12 PM | buy | $1.82 | $0.001894 | 0.07614 | 0.00007916 | 961.94 | 0x6c...1472 | |
| 05/08/2025 | 2:04:45 PM | buy | $0.7012 | $0.001838 | 0.02993 | 0.00007845 | 381.49 | 0x60...5bb2 | |
| 05/08/2025 | 10:51:33 AM | buy | $1.02 | $0.001818 | 0.04375 | 0.00007796 | 561.23 | 0xa3...8a1d | |
| 05/07/2025 | 8:14:37 AM | buy | $0.9008 | $0.001718 | 0.04057 | 0.0000774 | 524.22 | 0x22...9361 | |
| 05/07/2025 | 4:56:30 AM | buy | $1.13 | $0.001695 | 0.05154 | 0.00007679 | 671.2 | 0x51...b0f3 |