- WhatToFarm
- Polygon
- Quickswap
- QUICK-UGT LPs
Info about QUICK-UGT pair
- Pooled QUICK:
- 4.93
- Pooled UGT:
- $363,017.22
QUICK/UGT price stats on Polygon
As of September 18, 2025, the current price of QUICK token on DEX Quickswap is $24.56. QUICK price is down -61.22% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $76.28. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $23,513,215.50. The liquidity pool contract is 0x29429e4099ED88884729b8FA800b9C65DbE57B63 with total value locked (TVL) of $242.27. The QUICK/UGT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/UGT now?
The current liquidity of QUICK/UGT with the contract address 0x29429e4099ED88884729b8FA800b9C65DbE57B63 is $242.27.
How many transactions are there in the QUICK/UGT pool in the last 24 hours?
The total transactions of QUICK/UGT is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the QUICK/UGT pool in the last 24 hours?
QUICK/UGT pool has a trading volume of $76.28 in the last 24 hours.
What is the exchange rate of 1 QUICK to UGT?
The exchange rate of 1 QUICK to UGT is 73,439.98, captured at 5:31 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $24.56 today.
QUICK-UGT price chart
| Date | Time | Price $ | Price UGT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:13:42 AM | buy | $0.07167 | $0.0003344 | 0.002917 | 0.00001361 | 214.27 | 0xac...5441 | |
| 09/17/2025 | 8:13:40 AM | sell | $6.44 | $0.00035 | 0.2623 | 0.00001424 | 18,411.48 | 0x0e...503e | |
| 09/17/2025 | 8:11:04 AM | sell | $7.42 | $0.0003722 | 0.3001 | 0.00001505 | 18,905.64 | 0x39...afd7 | |
| 09/17/2025 | 7:38:24 AM | sell | $0.4679 | $0.0004174 | 0.01889 | 0.00001685 | 1,121.01 | 0xf3...adc1 | |
| 09/17/2025 | 7:38:24 AM | sell | $16.45 | $0.0004172 | 0.6644 | 0.00001684 | 35,049.56 | 0xcd...0578 | |
| 09/17/2025 | 7:24:50 AM | buy | $0.07259 | $0.0005295 | 0.002928 | 0.00002136 | 137.08 | 0xea...4ce4 | |
| 09/17/2025 | 7:24:50 AM | sell | $14.04 | $0.0005282 | 0.5663 | 0.0000213 | 24,435.96 | 0x7c...e9ea | |
| 09/17/2025 | 7:00:58 AM | sell | $14.02 | $0.0006292 | 0.5658 | 0.00002538 | 20,623.12 | 0x88...f4d9 | |
| 09/17/2025 | 6:57:10 AM | sell | $12.24 | $0.0007394 | 0.4939 | 0.00002983 | 15,553.2 | 0xc9...da2e | |
| 09/17/2025 | 6:56:26 AM | sell | $5.02 | $0.0008624 | 0.2027 | 0.00003479 | 5,826.85 | 0x5e...c0e2 | |
| 09/16/2025 | 1:38:36 AM | buy | $0.7502 | $0.0008837 | 0.03036 | 0.00003577 | 848.88 | 0xd5...bf08 | |
| 09/15/2025 | 4:57:40 PM | buy | $0.8027 | $0.0008815 | 0.03232 | 0.00003549 | 910.58 | 0x77...b38f | |
| 09/15/2025 | 8:04:46 AM | buy | $0.7573 | $0.0008856 | 0.03011 | 0.00003521 | 855.12 | 0x56...39c2 | |
| 09/14/2025 | 1:35:10 PM | buy | $0.9105 | $0.0009024 | 0.03524 | 0.00003492 | 1,008.95 | 0x79...88ba | |
| 09/14/2025 | 1:17:50 AM | sell | $6.55 | $0.0009465 | 0.2468 | 0.00003565 | 6,924.85 | 0xd9...7320 | |
| 09/13/2025 | 10:52:05 AM | sell | $1.1 | $0.001003 | 0.04061 | 0.00003695 | 1,099.03 | 0x0f...f8b7 | |
| 09/13/2025 | 10:37:11 AM | sell | $0.751 | $0.001008 | 0.02776 | 0.00003726 | 744.95 | 0xce...f4d1 | |
| 09/13/2025 | 6:08:27 AM | sell | $8.88 | $0.001045 | 0.3308 | 0.0000389 | 8,503.63 | 0xd2...6350 | |
| 09/13/2025 | 5:33:23 AM | sell | $1.67 | $0.001086 | 0.0629 | 0.00004078 | 1,542.52 | 0xf3...bc62 | |
| 09/13/2025 | 4:59:17 AM | buy | $0.05843 | $0.001103 | 0.002188 | 0.00004131 | 52.96 | 0x25...07af |