WhatToFarm
/
Get started
12 Swap

Info about UGT-QUICK pair

Price USD
$0.0002536
Price
0.00001414 QUICK
TVL
$180.57
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
2.28%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0x29429e4099ED88884729b8FA800b9C65DbE57B63
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled UGT:
355,459.19
Pooled QUICK:
$5.04

UGT/QUICK price stats on Polygon

As of November 10, 2025, the current price of UGT token on DEX Quickswap is $0.0002536. UGT price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.45. UGT token contract is 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 with a market cap $1,137.40. The liquidity pool contract is 0x29429e4099ED88884729b8FA800b9C65DbE57B63 with total value locked (TVL) of $180.58. The UGT/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UGT/QUICK with the contract address 0x29429e4099ED88884729b8FA800b9C65DbE57B63 is $180.58.

The total transactions of UGT/QUICK is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

UGT/QUICK pool has a trading volume of $1.45 in the last 24 hours.

The exchange rate of 1 UGT to QUICK is 0.00001414, captured at 3:06 PM UTC.

The price of converting 1 UGT to USD is $0.0002536 today.

UGT-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
11/09/20256:35:05 PMbuy$0.5232$0.00025360.029170.000014142,062.7
0x064...5f7C
0xa7...a361
11/09/20252:55:35 AMbuy$0.6167$0.00025040.034380.000013962,462.6
0xA7A...5Ce5
0x37...0349
11/08/20257:03:19 PMbuy$0.308$0.00024790.017170.000013821,242.27
0x02a...818f
0x91...d4b1
11/07/20255:50:49 PMsell$0.7937$0.00024770.044250.000013813,203.74
0x565...3e8B
0xdc...28e9
11/07/20254:38:59 PMsell$1.13$0.00026660.059960.00001414,251.57
0xD3C...7c53
0xc5...55ba
11/07/20259:57:03 AMsell$0.9137$0.00027240.048320.000014413,353.61
0x26b...d80A
0xe3...1ddc
11/07/20251:36:21 AMsell$0.8605$0.00027750.045510.000014673,100.87
0x75B...6498
0xe7...b990
11/06/202512:02:01 PMbuy$0.5076$0.00028020.026840.000014811,811.66
0x015...E059
0x00...5581
11/04/202510:47:15 PMsell$0.6705$0.0002790.035460.000014752,403.38
0x2A9...Cc0F
0x5f...fca4
11/04/20257:39:33 PMsell$0.7253$0.0002830.038360.000014962,562.72
0x75B...6498
0x17...0a4d
11/04/20255:58:05 PMsell$0.7522$0.00028730.039780.000015192,618.08
0x75b...Ed8D
0x2b...3d05
11/03/20256:52:11 PMbuy$0.6737$0.00028920.035630.000015292,328.97
0xdCb...0401
0x53...0c32
11/03/20256:30:53 AMbuy$0.4173$0.00028610.022070.000015131,458.84
0x064...5f7C
0x78...85ac
11/02/202510:02:39 AMsell$0.5544$0.00028470.029320.000015061,946.79
0xe87...39f8
0x8b...3b17
11/01/20257:51:50 PMsell$0.4249$0.00028760.022470.000015211,477.41
0x015...E059
0xea...59be
10/31/20257:31:38 PMbuy$0.544$0.0002890.028770.000015281,882.24
0xb4b...DA00
0x77...1a2e
10/31/202512:46:39 AMbuy$0.2747$0.00028660.014520.00001515958.35
0x2ff...C6dc
0xdd...cda0
10/30/20256:08:57 PMbuy$0.5451$0.00028420.028830.000015031,917.82
0xA7A...5Ce5
0x65...d089
10/29/20257:53:53 PMsell$0.6087$0.0002830.032150.000014952,150.28
0xb4b...DA00
0x55...cf05
10/29/20256:28:13 PMsell$0.6304$0.00028660.03330.000015142,199.25
0x1D8...c404
0x3a...2d2a