- WhatToFarm
- Polygon
- Quickswap
- QUICK-UGT LPs
Info about QUICK-UGT pair
- Pooled QUICK:
- 5.59
- Pooled UGT:
- $321,957.82
QUICK/UGT price stats on Polygon
As of September 13, 2026, the current price of QUICK token on DEX Quickswap is $10.38. QUICK price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.94. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,960,027.20. The liquidity pool contract is 0x29429e4099ED88884729b8FA800b9C65DbE57B63 with total value locked (TVL) of $116.11. The QUICK/UGT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/UGT now?
The current liquidity of QUICK/UGT with the contract address 0x29429e4099ED88884729b8FA800b9C65DbE57B63 is $116.11.
How many transactions are there in the QUICK/UGT pool in the last 24 hours?
The total transactions of QUICK/UGT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the QUICK/UGT pool in the last 24 hours?
QUICK/UGT pool has a trading volume of $0.94 in the last 24 hours.
What is the exchange rate of 1 QUICK to UGT?
The exchange rate of 1 QUICK to UGT is 57,686.65, captured at 5:08 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.38 today.
QUICK-UGT price chart
| Date | Time | Price $ | Price UGT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 9:29:03 AM | buy | $0.0005299 | $10.38 | 2.94 | 57,686.65 | 0.00005102 | 0x55...879e | |
| 09/12/2026 | 5:27:04 AM | buy | $0.0006669 | $10.23 | 3.75 | 57,685.45 | 0.00006515 | 0xcc...4d8b | |
| 09/11/2026 | 4:34:46 PM | sell | $0.0006739 | $10.47 | 3.68 | 57,339.84 | 0.0000643 | 0x3e...e9f9 | |
| 09/11/2026 | 2:14:00 PM | buy | $0.004344 | $10.43 | 24 | 57,681.8 | 0.0004162 | 0x64...71e9 | |
| 09/11/2026 | 1:58:30 PM | sell | $0.9275 | $10.41 | 5,188.12 | 58,258.69 | 0.08905 | 0x67...7121 | |
| 09/11/2026 | 1:18:12 PM | sell | $0.003227 | $10.31 | 18.52 | 59,200.92 | 0.0003128 | 0x48...de10 | |
| 09/11/2026 | 11:13:46 AM | sell | $0.000506 | $10.07 | 2.97 | 59,204.82 | 0.00005022 | 0xa3...f93c | |
| 09/11/2026 | 8:48:37 AM | sell | $0.002354 | $10.21 | 13.64 | 59,207.83 | 0.0002304 | 0xed...c189 | |
| 09/11/2026 | 8:09:49 AM | sell | $0.0006446 | $10.16 | 3.75 | 59,210.98 | 0.00006344 | 0x55...830a | |
| 09/11/2026 | 8:03:52 AM | sell | $0.000783 | $10.16 | 4.56 | 59,212.49 | 0.00007701 | 0x01...67f3 | |
| 09/11/2026 | 6:47:49 AM | sell | $0.0007802 | $10.13 | 4.56 | 59,214.14 | 0.00007701 | 0x64...94f9 | |
| 09/11/2026 | 3:28:45 AM | sell | $0.0008725 | $10.14 | 5.09 | 59,215.89 | 0.00008598 | 0x01...39f5 | |
| 09/10/2026 | 11:22:51 AM | buy | $0.001658 | $10.23 | 9.64 | 59,571.96 | 0.0001619 | 0x87...ffab | |
| 09/09/2026 | 7:38:25 PM | sell | $0.0005097 | $10.28 | 2.93 | 59,213.86 | 0.00004954 | 0x69...441a | |
| 09/09/2026 | 2:04:31 PM | buy | $0.0008243 | $10.23 | 4.79 | 59,570.41 | 0.00008053 | 0xba...09f3 | |
| 09/09/2026 | 8:44:09 AM | sell | $0.003553 | $10.39 | 20.24 | 59,216.33 | 0.0003419 | 0xba...786e | |
| 09/09/2026 | 6:54:54 AM | sell | $0.001055 | $10.38 | 6.01 | 59,221.09 | 0.0001015 | 0xb6...26cc | |
| 09/06/2026 | 1:10:42 AM | sell | $0.002493 | $10.42 | 14.16 | 59,224.75 | 0.0002391 | 0x3d...63c3 | |
| 09/05/2026 | 11:03:07 PM | sell | $0.001917 | $10.32 | 11 | 59,229.31 | 0.0001857 | 0x69...1af6 | |
| 09/05/2026 | 8:13:24 AM | sell | $0.0005693 | $10.23 | 3.29 | 59,231.9 | 0.00005562 | 0x3f...577f |