- WhatToFarm
- Polygon
- Quickswap
- UGT-QUICK LPs
Info about UGT-QUICK pair
- Pooled UGT:
- 314,887.87
- Pooled QUICK:
- $5.69
UGT/QUICK price stats on Polygon
As of December 10, 2025, the current price of UGT token on DEX Quickswap is $0.0003348. UGT price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.96. UGT token contract is 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 with a market cap $1,501.69. The liquidity pool contract is 0x29429e4099ED88884729b8FA800b9C65DbE57B63 with total value locked (TVL) of $211.27. The UGT/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UGT/QUICK now?
The current liquidity of UGT/QUICK with the contract address 0x29429e4099ED88884729b8FA800b9C65DbE57B63 is $211.27.
How many transactions are there in the UGT/QUICK pool in the last 24 hours?
The total transactions of UGT/QUICK is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UGT/QUICK pool in the last 24 hours?
UGT/QUICK pool has a trading volume of $1.96 in the last 24 hours.
What is the exchange rate of 1 UGT to QUICK?
The exchange rate of 1 UGT to QUICK is 0.00001802, captured at 4:30 PM UTC.
How much is 1 UGT in dollars?
The price of converting 1 UGT to USD is $0.0003348 today.
UGT-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:59:06 AM | buy | $0.678 | $0.0003348 | 0.03648 | 0.00001802 | 2,024.73 | 0x60...3bb3 | |
| 12/09/2025 | 5:14:58 PM | buy | $1.28 | $0.0003286 | 0.06892 | 0.00001768 | 3,896.97 | 0xf0...86eb | |
| 12/08/2025 | 7:53:31 PM | buy | $0.419 | $0.0003233 | 0.02254 | 0.0000174 | 1,295.65 | 0x56...8551 | |
| 12/08/2025 | 3:48:01 PM | buy | $0.9163 | $0.0003192 | 0.0493 | 0.00001717 | 2,870.47 | 0x83...e9ae | |
| 12/08/2025 | 3:12:23 PM | buy | $2.08 | $0.0003099 | 0.1121 | 0.00001668 | 6,724.31 | 0x93...1934 | |
| 12/08/2025 | 3:32:47 AM | buy | $0.0889 | $0.0003034 | 0.004783 | 0.00001632 | 292.98 | 0xbd...cd9c | |
| 12/06/2025 | 6:07:09 PM | sell | $0.3532 | $0.0003024 | 0.019 | 0.00001627 | 1,168.05 | 0xd6...2e01 | |
| 12/05/2025 | 8:12:33 AM | buy | $0.6213 | $0.0003034 | 0.03343 | 0.00001632 | 2,047.8 | 0x86...5422 | |
| 12/04/2025 | 3:03:09 AM | buy | $0.511 | $0.0003 | 0.02749 | 0.00001614 | 1,703.42 | 0xa3...628c | |
| 12/03/2025 | 6:06:51 PM | buy | $0.4119 | $0.0002972 | 0.02216 | 0.00001599 | 1,385.94 | 0x53...ae1c | |
| 12/03/2025 | 4:37:45 PM | sell | $0.05491 | $0.0002944 | 0.002955 | 0.00001584 | 186.52 | 0x7a...f80b | |
| 12/03/2025 | 3:59:29 PM | buy | $0.6485 | $0.0002944 | 0.03489 | 0.00001584 | 2,202.67 | 0xfb...8557 | |
| 12/03/2025 | 4:07:43 AM | buy | $0.6705 | $0.0002905 | 0.03608 | 0.00001563 | 2,308.29 | 0x8d...c06c | |
| 12/02/2025 | 4:15:26 AM | buy | $0.3554 | $0.0002874 | 0.01912 | 0.00001546 | 1,236.48 | 0x45...a8a5 | |
| 11/29/2025 | 7:34:35 AM | sell | $0.5755 | $0.0002864 | 0.03097 | 0.00001541 | 2,009.59 | 0x1a...553a | |
| 11/29/2025 | 7:22:43 AM | sell | $0.6222 | $0.0002899 | 0.03348 | 0.0000156 | 2,145.96 | 0xc5...aa41 | |
| 11/28/2025 | 7:22:41 PM | buy | $0.6181 | $0.0002917 | 0.03326 | 0.00001569 | 2,119.21 | 0xf0...1bfe | |
| 11/28/2025 | 7:18:07 AM | buy | $0.443 | $0.0002885 | 0.02384 | 0.00001552 | 1,535.45 | 0x40...1f63 | |
| 11/26/2025 | 11:30:43 PM | buy | $0.5025 | $0.0002857 | 0.02704 | 0.00001537 | 1,758.51 | 0x72...6332 | |
| 11/26/2025 | 4:05:41 PM | buy | $0.6717 | $0.0002823 | 0.03614 | 0.00001519 | 2,379.05 | 0x3f...456a |