- WhatToFarm
- Polygon
- Quickswap
- QUICK-UGT LPs
Info about QUICK-UGT pair
- Pooled QUICK:
- 5.54
- Pooled UGT:
- $325,022.54
QUICK/UGT price stats on Polygon
As of September 16, 2026, the current price of QUICK token on DEX Quickswap is $9.89. QUICK price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.54. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,490,855.98. The liquidity pool contract is 0x29429e4099ED88884729b8FA800b9C65DbE57B63 with total value locked (TVL) of $109.60. The QUICK/UGT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/UGT now?
The current liquidity of QUICK/UGT with the contract address 0x29429e4099ED88884729b8FA800b9C65DbE57B63 is $109.60.
How many transactions are there in the QUICK/UGT pool in the last 24 hours?
The total transactions of QUICK/UGT is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the QUICK/UGT pool in the last 24 hours?
QUICK/UGT pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 QUICK to UGT?
The exchange rate of 1 QUICK to UGT is 58,788.31, captured at 5:35 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.89 today.
QUICK-UGT price chart
| Date | Time | Price $ | Price UGT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:24:28 AM | buy | $0.0006203 | $9.89 | 3.68 | 58,788.31 | 0.00006267 | 0xae...6bcb | |
| 09/16/2026 | 1:39:22 AM | buy | $0.0005543 | $9.92 | 3.28 | 58,787.05 | 0.00005583 | 0x50...049d | |
| 09/15/2026 | 9:47:58 PM | buy | $0.001467 | $10.04 | 8.58 | 58,784.91 | 0.000146 | 0x65...3b31 | |
| 09/15/2026 | 8:18:55 PM | buy | $0.0005647 | $9.98 | 3.32 | 58,782.76 | 0.00005653 | 0xa0...d5cf | |
| 09/15/2026 | 5:16:57 PM | sell | $0.001524 | $10.23 | 8.7 | 58,431.56 | 0.0001489 | 0x0b...c284 | |
| 09/15/2026 | 5:12:18 PM | buy | $0.5302 | $10.18 | 3,032.18 | 58,236.88 | 0.05206 | 0x70...e498 | |
| 09/15/2026 | 1:44:31 PM | buy | $0.001517 | $10.16 | 8.61 | 57,693.63 | 0.0001492 | 0xc8...8414 | |
| 09/14/2026 | 8:41:39 PM | buy | $0.00173 | $10.4 | 9.59 | 57,690.37 | 0.0001662 | 0xe7...6a46 | |
| 09/14/2026 | 1:31:06 AM | buy | $0.0007339 | $10.18 | 4.15 | 57,687.92 | 0.00007205 | 0xbb...0024 | |
| 09/12/2026 | 9:29:03 AM | buy | $0.0005299 | $10.38 | 2.94 | 57,686.65 | 0.00005102 | 0x55...879e | |
| 09/12/2026 | 5:27:04 AM | buy | $0.0006669 | $10.23 | 3.75 | 57,685.45 | 0.00006515 | 0xcc...4d8b | |
| 09/11/2026 | 4:34:46 PM | sell | $0.0006739 | $10.47 | 3.68 | 57,339.84 | 0.0000643 | 0x3e...e9f9 | |
| 09/11/2026 | 2:14:00 PM | buy | $0.004344 | $10.43 | 24 | 57,681.8 | 0.0004162 | 0x64...71e9 | |
| 09/11/2026 | 1:58:30 PM | sell | $0.9275 | $10.41 | 5,188.12 | 58,258.69 | 0.08905 | 0x67...7121 | |
| 09/11/2026 | 1:18:12 PM | sell | $0.003227 | $10.31 | 18.52 | 59,200.92 | 0.0003128 | 0x48...de10 | |
| 09/11/2026 | 11:13:46 AM | sell | $0.000506 | $10.07 | 2.97 | 59,204.82 | 0.00005022 | 0xa3...f93c | |
| 09/11/2026 | 8:48:37 AM | sell | $0.002354 | $10.21 | 13.64 | 59,207.83 | 0.0002304 | 0xed...c189 | |
| 09/11/2026 | 8:09:49 AM | sell | $0.0006446 | $10.16 | 3.75 | 59,210.98 | 0.00006344 | 0x55...830a | |
| 09/11/2026 | 8:03:52 AM | sell | $0.000783 | $10.16 | 4.56 | 59,212.49 | 0.00007701 | 0x01...67f3 | |
| 09/11/2026 | 6:47:49 AM | sell | $0.0007802 | $10.13 | 4.56 | 59,214.14 | 0.00007701 | 0x64...94f9 |