- WhatToFarm
- Polygon
- Quickswap
- UGT-QUICK LPs
Info about UGT-QUICK pair
- Pooled UGT:
- 145,035.87
- Pooled QUICK:
- $12.09
UGT/QUICK price stats on Polygon
As of November 14, 2024, the current price of UGT token on DEX Quickswap is $0.003385. UGT price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.67. UGT token contract is 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 with a market cap $14,544.92. The liquidity pool contract is 0x29429e4099ED88884729b8FA800b9C65DbE57B63 with total value locked (TVL) of $980.25. The UGT/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UGT/QUICK now?
The current liquidity of UGT/QUICK with the contract address 0x29429e4099ED88884729b8FA800b9C65DbE57B63 is $980.25.
How many transactions are there in the UGT/QUICK pool in the last 24 hours?
The total transactions of UGT/QUICK is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UGT/QUICK pool in the last 24 hours?
UGT/QUICK pool has a trading volume of $5.67 in the last 24 hours.
What is the exchange rate of 1 UGT to QUICK?
The exchange rate of 1 UGT to QUICK is 0.00008357, captured at 4:32 PM UTC.
How much is 1 UGT in dollars?
The price of converting 1 UGT to USD is $0.003385 today.
UGT-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 6:39:58 AM | sell | $2.38 | $0.003385 | 0.05886 | 0.00008357 | 704.36 | 0x6b...c266 | |
| 11/14/2024 | 1:52:37 AM | buy | $1.36 | $0.003295 | 0.03498 | 0.00008424 | 415.25 | 0x3a...f55a | |
| 11/13/2024 | 6:07:03 PM | sell | $1.91 | $0.003448 | 0.04654 | 0.00008382 | 555.22 | 0xa1...a590 | |
| 11/13/2024 | 5:08:20 AM | buy | $2.32 | $0.00333 | 0.0589 | 0.00008424 | 699.27 | 0xda...2388 | |
| 11/12/2024 | 11:32:09 PM | sell | $1.75 | $0.003466 | 0.04233 | 0.00008362 | 506.17 | 0xff...eb4b | |
| 11/12/2024 | 9:58:50 PM | sell | $1.73 | $0.003473 | 0.04211 | 0.00008421 | 500.15 | 0x22...bda9 | |
| 11/12/2024 | 2:27:28 PM | buy | $2.96 | $0.003381 | 0.07411 | 0.00008449 | 877.09 | 0xf0...264a | |
| 11/12/2024 | 10:34:25 AM | buy | $3.2 | $0.003471 | 0.07698 | 0.00008345 | 922.47 | 0xfd...0550 | |
| 11/11/2024 | 7:49:00 PM | buy | $1.46 | $0.003495 | 0.0346 | 0.00008268 | 418.55 | 0xe3...3558 | |
| 11/11/2024 | 5:08:51 PM | buy | $1.24 | $0.003468 | 0.0295 | 0.00008224 | 358.69 | 0xdf...f133 | |
| 11/11/2024 | 3:15:32 PM | buy | $3.17 | $0.00334 | 0.07757 | 0.00008151 | 951.67 | 0xd5...4544 | |
| 11/11/2024 | 2:36:13 AM | sell | $2.45 | $0.003426 | 0.05799 | 0.00008089 | 716.93 | 0xe5...6ab8 | |
| 11/11/2024 | 12:23:19 AM | sell | $1.68 | $0.003411 | 0.04035 | 0.00008156 | 494.74 | 0xe2...9bd3 | |
| 11/10/2024 | 10:40:28 PM | buy | $2.99 | $0.003377 | 0.07261 | 0.00008183 | 887.31 | 0xb7...491b | |
| 11/10/2024 | 9:42:02 PM | buy | $1.98 | $0.003315 | 0.04859 | 0.000081 | 599.91 | 0xa5...942d | |
| 11/10/2024 | 5:56:17 PM | sell | $2.64 | $0.003472 | 0.06145 | 0.00008061 | 762.36 | 0xe3...0dff | |
| 11/10/2024 | 9:56:46 AM | sell | $1.94 | $0.003419 | 0.04622 | 0.00008134 | 568.31 | 0x34...ef28 | |
| 11/09/2024 | 10:55:49 PM | buy | $0.9687 | $0.003288 | 0.02415 | 0.00008198 | 294.58 | 0xc2...d78a | |
| 11/09/2024 | 3:19:25 PM | buy | $2.88 | $0.003184 | 0.0737 | 0.00008131 | 906.43 | 0x11...cd21 | |
| 11/09/2024 | 6:56:20 AM | buy | $1.67 | $0.003217 | 0.04191 | 0.00008053 | 520.51 | 0xdc...a024 |