- WhatToFarm
- Polygon
- Quickswap
- UGT-QUICK LPs
Info about UGT-QUICK pair
- Pooled UGT:
- 178,627.39
- Pooled QUICK:
- $9.83
UGT/QUICK price stats on Polygon
As of September 20, 2024, the current price of UGT token on DEX Quickswap is $0.002763. UGT price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.26. UGT token contract is 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 with a market cap $11,889.14. The liquidity pool contract is 0x29429e4099ED88884729b8FA800b9C65DbE57B63 with total value locked (TVL) of $986.84. The UGT/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UGT/QUICK now?
The current liquidity of UGT/QUICK with the contract address 0x29429e4099ED88884729b8FA800b9C65DbE57B63 is $986.84.
How many transactions are there in the UGT/QUICK pool in the last 24 hours?
The total transactions of UGT/QUICK is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UGT/QUICK pool in the last 24 hours?
UGT/QUICK pool has a trading volume of $5.26 in the last 24 hours.
What is the exchange rate of 1 UGT to QUICK?
The exchange rate of 1 UGT to QUICK is 0.00005507, captured at 12:12 AM UTC.
How much is 1 UGT in dollars?
The price of converting 1 UGT to USD is $0.002763 today.
UGT-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:12:02 PM | buy | $1.18 | $0.002763 | 0.02365 | 0.00005507 | 429.52 | 0xb9...c3c5 | |
| 09/19/2024 | 8:59:03 PM | buy | $1.1 | $0.002748 | 0.02185 | 0.00005449 | 400.99 | 0x47...4994 | |
| 09/19/2024 | 5:16:40 PM | buy | $1.71 | $0.002755 | 0.03377 | 0.00005418 | 623.37 | 0x87...2891 | |
| 09/19/2024 | 10:02:47 AM | buy | $1.25 | $0.002731 | 0.02477 | 0.00005386 | 459.93 | 0x37...0235 | |
| 09/18/2024 | 4:09:39 PM | buy | $1.69 | $0.002587 | 0.03515 | 0.00005353 | 656.75 | 0x2d...b38f | |
| 09/18/2024 | 2:41:05 PM | buy | $2.13 | $0.002579 | 0.0439 | 0.00005309 | 826.81 | 0x43...acc8 | |
| 09/18/2024 | 2:38:17 PM | buy | $1.57 | $0.002586 | 0.03218 | 0.00005267 | 610.86 | 0x94...3e83 | |
| 09/18/2024 | 3:00:10 AM | sell | $1.32 | $0.002665 | 0.02607 | 0.00005233 | 498.33 | 0xac...8f64 | |
| 09/18/2024 | 2:22:25 AM | sell | $1.7 | $0.002657 | 0.03379 | 0.00005265 | 641.78 | 0x64...e5d5 | |
| 09/17/2024 | 9:08:54 PM | buy | $1.48 | $0.002632 | 0.0299 | 0.00005299 | 564.28 | 0x53...6514 | |
| 09/17/2024 | 8:56:10 PM | buy | $1.96 | $0.002652 | 0.03903 | 0.00005261 | 741.81 | 0x57...cac3 | |
| 09/17/2024 | 8:51:12 PM | buy | $2.2 | $0.002665 | 0.04321 | 0.00005217 | 828.3 | 0x4f...b06a | |
| 09/17/2024 | 7:53:40 PM | buy | $1.49 | $0.002661 | 0.02904 | 0.00005177 | 560.95 | 0xd3...b346 | |
| 09/17/2024 | 1:48:14 PM | sell | $2.2 | $0.002659 | 0.04266 | 0.00005154 | 827.7 | 0x7b...4c35 | |
| 09/17/2024 | 10:33:03 AM | buy | $1.53 | $0.002611 | 0.03045 | 0.00005191 | 586.5 | 0xb2...0285 | |
| 09/16/2024 | 1:20:47 PM | buy | $2.16 | $0.002625 | 0.04244 | 0.00005152 | 823.89 | 0xda...02e7 | |
| 09/16/2024 | 10:18:42 AM | buy | $2 | $0.002618 | 0.03905 | 0.00005108 | 764.44 | 0x0e...573b | |
| 09/16/2024 | 8:26:41 AM | buy | $1.83 | $0.002662 | 0.03492 | 0.00005068 | 689 | 0x92...ff33 | |
| 09/16/2024 | 7:10:51 AM | buy | $1.75 | $0.002633 | 0.03352 | 0.00005031 | 666.35 | 0xa0...c1a2 | |
| 09/16/2024 | 7:01:27 AM | buy | $2.11 | $0.002632 | 0.0401 | 0.00004992 | 803.32 | 0x4f...bb58 |