WhatToFarm
/
12 Swap

Info about UGT-QUICK pair

Price USD
$0.002289
Price
0.00008548 QUICK
TVL
$659.9
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0.74%
24h
4.45%
Share
TXNS
5
Buys
1
Sells
4
Volume
5
Telegram price alerts
Pair:
0x29429e4099ED88884729b8FA800b9C65DbE57B63
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled UGT:
144,063.05
Pooled QUICK:
$12.32

UGT/QUICK price stats on Polygon

As of May 10, 2025, the current price of UGT token on DEX Quickswap is $0.002289. UGT price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.44. UGT token contract is 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 with a market cap $9,742.41. The liquidity pool contract is 0x29429e4099ED88884729b8FA800b9C65DbE57B63 with total value locked (TVL) of $659.91. The UGT/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UGT/QUICK with the contract address 0x29429e4099ED88884729b8FA800b9C65DbE57B63 is $659.91.

The total transactions of UGT/QUICK is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

UGT/QUICK pool has a trading volume of $5.44 in the last 24 hours.

The exchange rate of 1 UGT to QUICK is 0.00008548, captured at 9:08 PM UTC.

The price of converting 1 UGT to USD is $0.002289 today.

UGT-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
05/10/20257:58:38 PMbuy$1.12$0.0022890.042020.00008548491.610x9e...a5e2
05/10/20255:20:05 PMbuy$0.6917$0.0022720.025870.00008501304.350xdd...5d77
05/10/20251:53:43 PMbuy$1.04$0.0022280.03950.00008456467.090x83...b441
05/10/20258:20:30 AMbuy$1.46$0.0022060.055710.0000839663.930x37...2acb
05/10/202512:41:47 AMsell$1.11$0.0021910.042350.00008331508.360xf7...082c
05/09/20254:23:07 PMsell$1.23$0.0021380.048380.00008394576.420x19...fde4
05/09/202510:42:41 AMsell$1.52$0.0021750.059250.00008468699.680x24...6c1b
05/09/20258:58:09 AMbuy$2.31$0.0021940.089490.000084981,053.150x6b...c1da
05/09/20257:49:20 AMbuy$2.83$0.0021390.11070.00008361,3250x7c...c448
05/09/20256:33:28 AMbuy$1.55$0.0020620.062270.00008241755.550x19...93c2
05/09/20253:15:32 AMbuy$0.2516$0.0020440.010080.00008192123.070x81...bb42
05/08/202511:53:44 PMbuy$0.6853$0.0020180.027720.00008167339.510xc2...d4b8
05/08/20259:16:25 PMbuy$1.13$0.0020160.045570.00008117561.380x15...4a13
05/08/20258:43:03 PMbuy$0.9214$0.0019770.037560.00008061466.030x76...e4ac
05/08/20257:54:49 PMbuy$1.25$0.0019570.051310.00008001641.320x34...8981
05/08/20253:49:12 PMbuy$1.82$0.0018940.076140.00007916961.940x6c...1472
05/08/20252:04:45 PMbuy$0.7012$0.0018380.029930.00007845381.490x60...5bb2
05/08/202510:51:33 AMbuy$1.02$0.0018180.043750.00007796561.230xa3...8a1d
05/07/20258:14:37 AMbuy$0.9008$0.0017180.040570.0000774524.220x22...9361
05/07/20254:56:30 AMbuy$1.13$0.0016950.051540.00007679671.20x51...b0f3