- WhatToFarm
- Polygon
- Quickswap
- QUICK-UGT LPs
Info about QUICK-UGT pair
- Pooled QUICK:
- 5.3
- Pooled UGT:
- $339,390.21
QUICK/UGT price stats on Polygon
As of August 22, 2026, the current price of QUICK token on DEX Quickswap is $11.12. QUICK price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.51. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,668,927.97. The liquidity pool contract is 0x29429e4099ED88884729b8FA800b9C65DbE57B63 with total value locked (TVL) of $118.93. The QUICK/UGT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/UGT now?
The current liquidity of QUICK/UGT with the contract address 0x29429e4099ED88884729b8FA800b9C65DbE57B63 is $118.93.
How many transactions are there in the QUICK/UGT pool in the last 24 hours?
The total transactions of QUICK/UGT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the QUICK/UGT pool in the last 24 hours?
QUICK/UGT pool has a trading volume of $2.51 in the last 24 hours.
What is the exchange rate of 1 QUICK to UGT?
The exchange rate of 1 QUICK to UGT is 63,080.55, captured at 9:57 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.12 today.
QUICK-UGT price chart
| Date | Time | Price $ | Price UGT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:00:21 AM | buy | $0.9669 | $11.12 | 5,482.55 | 63,080.55 | 0.08691 | 0xc5...77e0 | |
| 08/22/2026 | 4:55:27 AM | buy | $0.8763 | $11.15 | 4,805.81 | 61,171.28 | 0.07856 | 0x0d...f167 | |
| 08/21/2026 | 10:16:18 PM | sell | $0.662 | $10.75 | 3,731.08 | 60,613.75 | 0.06155 | 0x1a...b5e6 | |
| 08/20/2026 | 5:53:42 PM | sell | $0.4165 | $10.08 | 2,551.38 | 61,772.27 | 0.0413 | 0xcd...0a31 | |
| 08/19/2026 | 8:55:45 PM | sell | $0.5958 | $9.68 | 3,872.24 | 62,966.62 | 0.06149 | 0x47...4997 | |
| 08/19/2026 | 4:04:45 PM | sell | $0.6107 | $9.49 | 4,146.42 | 64,474.43 | 0.06431 | 0xaf...3946 | |
| 08/19/2026 | 3:12:43 PM | sell | $0 | $0 | 3,733.89 | 65,974.19 | 0.05659 | 0x84...b1a0 | |
| 07/27/2026 | 10:18:19 PM | sell | $0 | $0 | 4,911.45 | 67,637.96 | 0.07261 | 0x43...2896 | |
| 07/26/2026 | 10:01:24 PM | sell | $0 | $0 | 4,507.36 | 69,475.82 | 0.06487 | 0x62...6c1a | |
| 07/21/2026 | 3:39:22 AM | sell | $0.4255 | $9.74 | 3,100.82 | 70,979.11 | 0.04368 | 0x38...3bbc | |
| 07/14/2026 | 1:28:55 PM | sell | $0 | $0 | 4,536.69 | 72,502.22 | 0.06257 | 0x5a...a134 | |
| 07/04/2026 | 3:11:22 PM | sell | $0.5765 | $9.5 | 4,509.59 | 74,328.58 | 0.06067 | 0x44...14ec | |
| 07/02/2026 | 1:28:07 PM | sell | $0.5839 | $9.24 | 4,815.34 | 76,234.67 | 0.06316 | 0xf4...a1ea | |
| 06/29/2026 | 5:28:32 PM | sell | $0 | $0 | 4,727.3 | 78,210.69 | 0.06044 | 0xe3...9c21 | |
| 06/27/2026 | 8:30:47 PM | sell | $0 | $0 | 4,815.34 | 80,211.86 | 0.06003 | 0x36...af63 | |
| 06/27/2026 | 6:56:04 PM | sell | $0 | $0 | 4,904.46 | 82,276.2 | 0.0596 | 0xb4...1471 | |
| 06/27/2026 | 6:22:50 PM | buy | $0 | $0 | 5,904.26 | 82,556.04 | 0.07151 | 0x11...3cae | |
| 06/27/2026 | 6:14:49 PM | buy | $0 | $0 | 4,901.62 | 80,260.3 | 0.06107 | 0xc3...7d1c | |
| 06/27/2026 | 5:45:23 PM | buy | $0.3583 | $9.38 | 3,001.72 | 78,603.05 | 0.03818 | 0x25...78e4 | |
| 06/26/2026 | 3:10:53 PM | sell | $0.6211 | $8.94 | 5,462.51 | 78,647.2 | 0.06945 | 0x39...47b8 |