WhatToFarm
/
Get started
12 Swap

Info about UGT-QUICK pair

Price USD
$0.0002331
Price
0.000017 QUICK
TVL
$151.49
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x29429e4099ED88884729b8FA800b9C65DbE57B63
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled UGT:
324,471.93
Pooled QUICK:
$5.53

UGT/QUICK price stats on Polygon

As of January 16, 2026, the current price of UGT token on DEX Quickswap is $0.0002331. UGT price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.79. UGT token contract is 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 with a market cap $1,044.89. The liquidity pool contract is 0x29429e4099ED88884729b8FA800b9C65DbE57B63 with total value locked (TVL) of $151.49. The UGT/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UGT/QUICK with the contract address 0x29429e4099ED88884729b8FA800b9C65DbE57B63 is $151.49.

The total transactions of UGT/QUICK is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

UGT/QUICK pool has a trading volume of $0.79 in the last 24 hours.

The exchange rate of 1 UGT to QUICK is 0.000017, captured at 8:26 AM UTC.

The price of converting 1 UGT to USD is $0.0002331 today.

UGT-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
01/15/202610:08:26 PMsell$0.04392$0.00023310.0032030.000017188.38
0xceC...2222
0xc9...31fb
01/15/20269:20:14 PMbuy$0.7426$0.00023240.054160.000016943,195.74
0xb4b...DA00
0xd8...56ff
01/14/20267:51:34 PMbuy$0.9463$0.00022720.0690.000016574,164.48
0xb4b...DA00
0x97...48b6
01/12/202610:13:43 PMbuy$0.7902$0.00022190.057630.000016183,560
0x75B...6498
0xee...50fc
01/10/20269:36:48 AMsell$0.5214$0.00018190.046020.000016052,865.91
0x26b...d80A
0xcb...414b
01/09/20267:13:32 PMsell$0.7807$0.00018580.068890.00001644,200.25
0x5b3...A11F
0x8e...8e14
01/09/20269:46:52 AMsell$0.4698$0.00018960.041460.000016732,477.12
0x064...5f7C
0x84...c5c4
01/09/20269:46:52 AMbuy$0.04198$0.00019210.0037050.00001695218.52
0xA2F...aaaa
0x2e...06f1
01/08/20267:44:40 PMsell$0.7155$0.0001930.063140.000017033,706.3
0xA7A...5Ce5
0x28...4530
01/01/202611:58:31 AMbuy$0.3037$0.00019540.02680.000017251,553.89
0x5b3...A11F
0x4d...6bdc
01/01/202611:18:35 AMbuy$0.2662$0.00019370.023490.000017091,374.24
0x92B...B43b
0x41...9100
01/01/202611:13:07 AMbuy$0.257$0.00019210.022680.000016951,338.19
0x75b...Ed8D
0x40...68e0
01/01/202611:06:29 AMbuy$0.2465$0.00019050.021750.000016811,293.55
0x774...2A72
0x7e...48c9
01/01/202610:41:55 AMbuy$0.04123$0.00018960.0036390.00001674217.37
0x0bC...E086
0xae...e2ca
01/01/202610:41:51 AMsell$0.4889$0.00018990.043140.000016762,574.33
0x75B...6498
0x25...493d
01/01/202610:41:43 AMsell$0.5057$0.00019290.044630.000017032,620.59
0x531...1f3D
0x30...b89b
01/01/202610:41:05 AMsell$2.03$0.00020080.17910.0000177210,110.61
0xa29...35EE
0xc9...167b
01/01/202610:40:37 AMsell$0.3846$0.00020850.033940.00001841,844.33
0xD3C...7c53
0xfc...64e6
01/01/202610:33:31 AMsell$0.2808$0.00021060.024780.000018591,333.18
0x704...1649
0x37...103c
01/01/202610:31:01 AMsell$0.2601$0.00021240.022960.000018741,224.82
0x064...5f7C
0xe1...e47e