| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 6:58:22 PM | buy | $3.88 | $0.2135 | 0.00 | 0.0001299 | 18.18 | 0x71...4ba5 | |
| 2023.10.04 | 6:58:22 PM | sell | $23.77 | $0.2129 | 0.01 | 0.0001296 | 111.62 | 0xc1...6964 | |
| 2023.10.04 | 6:55:44 PM | buy | $4.21 | $0.2144 | 0.00 | 0.0001308 | 19.63 | 0xfe...6f22 | |
| 2023.10.04 | 6:47:34 PM | buy | $3.07 | $0.2141 | 0.00 | 0.0001307 | 14.36 | 0x1d...8a44 | |
| 2023.10.04 | 5:15:35 PM | buy | $3.48 | $0.2141 | 0.00 | 0.0001305 | 16.27 | 0x14...0f55 | |
| 2023.10.04 | 4:13:27 PM | buy | $4.95 | $0.2127 | 0.00 | 0.0001303 | 23.28 | 0xaa...6b8f | |
| 2023.10.04 | 4:13:29 PM | buy | $1.16 | $0.213 | 0.00 | 0.0001304 | 5.45 | 0x72...e3db | |
| 2023.10.04 | 4:13:25 PM | sell | $48.64 | $0.2121 | 0.03 | 0.0001299 | 229.37 | 0xb5...fa3d | |
| 2023.10.04 | 4:13:25 PM | buy | $13.74 | $0.2121 | 0.01 | 0.0001299 | 64.79 | 0xfc...6654 | |
| 2023.10.04 | 3:51:07 PM | buy | $4.29 | $0.2152 | 0.00 | 0.0001316 | 19.92 | 0xfb...4f6c | |
| 2023.10.04 | 3:51:07 PM | sell | $34.58 | $0.2144 | 0.02 | 0.0001312 | 161.29 | 0xe0...c883 | |
| 2023.10.04 | 3:51:07 PM | buy | $8.10 | $0.2147 | 0.00 | 0.0001314 | 37.74 | 0xfb...4f6c | |
| 2023.10.04 | 3:49:49 PM | buy | $5.80 | $0.2169 | 0.00 | 0.0001326 | 26.74 | 0x54...db1b | |
| 2023.10.04 | 3:49:45 PM | buy | $8.73 | $0.2164 | 0.01 | 0.0001323 | 40.33 | 0xa0...e158 | |
| 2023.10.04 | 3:49:45 PM | sell | $36.22 | $0.2161 | 0.02 | 0.0001321 | 167.63 | 0x5a...29c5 | |
| 2023.10.04 | 3:48:35 PM | buy | $5.03 | $0.2187 | 0.00 | 0.0001336 | 23.02 | 0xd9...5110 | |
| 2023.10.04 | 3:43:51 PM | sell | $26.24 | $0.2181 | 0.02 | 0.0001333 | 120.31 | 0x50...1ace | |
| 2023.10.04 | 2:38:55 PM | buy | $4.33 | $0.2204 | 0.00 | 0.0001346 | 19.66 | 0xf3...ddba | |
| 2023.10.04 | 1:32:16 PM | buy | $8.45 | $0.2205 | 0.01 | 0.0001343 | 38.30 | 0x74...94d7 | |
| 2023.10.04 | 8:56:47 AM | buy | $1.43 | $0.2212 | 0.00 | 0.0001341 | 6.45 | 0xf0...3f39 |
Polygon
Quickswap
UFT-WETH LPsPrice USD
$0.2135
Price
0.0001299 WETH
TVL
$11,704.2
MKT CAP
$224,801.46
5m
0%
1h
0%
4h
-2.11%
24h
-3.64%
TXNS
26
Buys
19
Sells
7
Volume
302
Pooled UFT: $27,474.86
Pooled WETH: $3.56
UFT/WETH price stats on Polygon
As of October 4, 2023, the current price of UFT token on DEX Quickswap is $0.2135. UFT price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $301.94. UFT token contract is 0x5B4CF2C120A9702225814E18543ee658c5f8631e with a market cap $224,801.46. The liquidity pool contract is 0xAeF2B47b5e30661C3cC03b3E17fD8DCdDC1f27B6 with total value locked (TVL) of $11,704.20. The UFT/WETH trading pair operates on Polygon.