- WhatToFarm
- Polygon
- Quickswap
- UFT-QUICK LPs
Info about UFT-QUICK pair
- Pooled UFT:
- 6,525.27
- Pooled QUICK:
- $41.4
UFT/QUICK price stats on Polygon
As of November 15, 2024, the current price of UFT token on DEX Quickswap is $0.2486. UFT price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $42.86. UFT token contract is 0x5B4CF2C120A9702225814E18543ee658c5f8631e with a market cap $100,467.74. The liquidity pool contract is 0x6928F1577b3507De99490CA8C5aCEa6FC1d24a84 with total value locked (TVL) of $3,240.99. The UFT/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UFT/QUICK now?
The current liquidity of UFT/QUICK with the contract address 0x6928F1577b3507De99490CA8C5aCEa6FC1d24a84 is $3,240.99.
How many transactions are there in the UFT/QUICK pool in the last 24 hours?
The total transactions of UFT/QUICK is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the UFT/QUICK pool in the last 24 hours?
UFT/QUICK pool has a trading volume of $42.86 in the last 24 hours.
What is the exchange rate of 1 UFT to QUICK?
The exchange rate of 1 UFT to QUICK is 0.006354, captured at 3:26 AM UTC.
How much is 1 UFT in dollars?
The price of converting 1 UFT to USD is $0.2486 today.
UFT-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 3:01:05 AM | buy | $2.76 | $0.2486 | 0.07063 | 0.006354 | 11.11 | 0x15...8dda | |
| 11/14/2024 | 10:26:42 PM | sell | $4.27 | $0.2525 | 0.1069 | 0.006321 | 16.91 | 0x63...a4ad | |
| 11/14/2024 | 9:56:28 PM | sell | $3.01 | $0.2555 | 0.07503 | 0.006349 | 11.81 | 0xec...9bc0 | |
| 11/14/2024 | 9:21:33 PM | sell | $3.25 | $0.2512 | 0.08248 | 0.006373 | 12.94 | 0x35...11fd | |
| 11/14/2024 | 6:48:07 PM | sell | $3.46 | $0.2541 | 0.08719 | 0.006399 | 13.62 | 0x84...f838 | |
| 11/14/2024 | 6:22:35 PM | sell | $3.46 | $0.2555 | 0.08723 | 0.006426 | 13.57 | 0xbe...26b6 | |
| 11/14/2024 | 10:37:15 AM | sell | $3.91 | $0.2628 | 0.09618 | 0.006454 | 14.9 | 0x43...a9e9 | |
| 11/14/2024 | 10:31:59 AM | sell | $4.72 | $0.264 | 0.1161 | 0.006487 | 17.9 | 0xb9...c648 | |
| 11/14/2024 | 9:15:40 AM | sell | $0.8334 | $0.2632 | 0.02061 | 0.006509 | 3.16 | 0x32...7295 | |
| 11/14/2024 | 7:33:14 AM | sell | $5.02 | $0.2643 | 0.124 | 0.006531 | 18.99 | 0x5b...b08e | |
| 11/14/2024 | 7:28:26 AM | sell | $4.32 | $0.2633 | 0.1077 | 0.006567 | 16.41 | 0x0e...4922 | |
| 11/14/2024 | 6:22:58 AM | sell | $3.8 | $0.2677 | 0.09369 | 0.006599 | 14.19 | 0xf9...2f06 | |
| 11/14/2024 | 12:43:34 AM | buy | $4.17 | $0.2633 | 0.1051 | 0.006637 | 15.84 | 0xcd...a7dd | |
| 11/13/2024 | 7:43:41 PM | sell | $0.7896 | $0.2605 | 0.01995 | 0.006584 | 3.03 | 0xca...03cc | |
| 11/13/2024 | 6:47:59 PM | sell | $1.44 | $0.2699 | 0.03529 | 0.006592 | 5.35 | 0x53...8e30 | |
| 11/13/2024 | 5:38:41 PM | sell | $3.4 | $0.271 | 0.08303 | 0.006611 | 12.55 | 0x62...303f | |
| 11/13/2024 | 4:42:48 AM | buy | $8.5 | $0.2609 | 0.2159 | 0.00663 | 32.57 | 0x2a...d0b0 | |
| 11/12/2024 | 11:24:01 PM | sell | $3.87 | $0.2713 | 0.09379 | 0.006571 | 14.27 | 0x77...e592 | |
| 11/12/2024 | 10:44:05 PM | sell | $3.07 | $0.2734 | 0.07421 | 0.006597 | 11.24 | 0xed...4b94 | |
| 11/12/2024 | 10:07:56 PM | sell | $2.61 | $0.273 | 0.06341 | 0.006619 | 9.57 | 0x54...deea |