- WhatToFarm
- Polygon
- Quickswap
- UCO-WMATIC LPs
Info about UCO-WMATIC pair
- Pooled UCO:
- 911.78
- Pooled WMATIC:
- $3.96
UCO/WMATIC price stats on Polygon
As of May 9, 2025, the current price of UCO token on DEX Quickswap is $0.001031. UCO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. UCO token contract is 0x3C720206bFaCB2d16fA3ac0ed87D2048Dbc401Fc with a market cap $35,374.79. The liquidity pool contract is 0xa8B71DE03FBA3e65Ba22cc14dd302a2494A5b98F with total value locked (TVL) of $1.96. The UCO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UCO/WMATIC now?
The current liquidity of UCO/WMATIC with the contract address 0xa8B71DE03FBA3e65Ba22cc14dd302a2494A5b98F is $1.96.
How many transactions are there in the UCO/WMATIC pool in the last 24 hours?
The total transactions of UCO/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UCO/WMATIC pool in the last 24 hours?
UCO/WMATIC pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 UCO to WMATIC?
The exchange rate of 1 UCO to WMATIC is 0.004176, captured at 11:17 AM UTC.
How much is 1 UCO in dollars?
The price of converting 1 UCO to USD is $0.001031 today.
UCO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:14:04 AM | buy | $0.04277 | $0.001031 | 0.1731 | 0.004176 | 41.45 | 0xe1...9e55 | |
| 05/06/2025 | 3:00:25 AM | buy | $0.3358 | $0.0008793 | 1.52 | 0.003982 | 635.26 | 0x3c...91ca | |
| 05/06/2025 | 3:00:25 AM | sell | $0.3064 | $0.0008793 | 1.38 | 0.003982 | 602.93 | 0xe2...a3e1 | |
| 04/27/2025 | 2:47:30 AM | sell | $0.05066 | $0.0008974 | 0.2098 | 0.003716 | 53.54 | 0x41...d379 | |
| 04/26/2025 | 9:08:16 AM | buy | $0.04015 | $0.0009804 | 0.1635 | 0.003992 | 40.95 | 0x7b...bbab | |
| 04/26/2025 | 1:34:01 AM | sell | $0.103 | $0.0009633 | 0.4078 | 0.003812 | 96.63 | 0xb3...aeca | |
| 04/24/2025 | 3:16:32 PM | sell | $0.1079 | $0.001199 | 0.423 | 0.004698 | 81.86 | 0x5d...5ac7 | |
| 04/23/2025 | 1:22:17 AM | buy | $0.05222 | $0.001264 | 0.2359 | 0.005715 | 43.42 | 0xc7...f8c0 | |
| 04/22/2025 | 11:33:51 PM | buy | $0.04036 | $0.001084 | 0.1836 | 0.004932 | 37.21 | 0x16...2658 | |
| 04/22/2025 | 11:06:59 PM | buy | $0.04596 | $0.001032 | 0.2095 | 0.004708 | 46.75 | 0x33...26e3 | |
| 04/22/2025 | 11:04:39 PM | buy | $0.04845 | $0.0009282 | 0.2214 | 0.004242 | 55.16 | 0xaa...4be1 | |
| 04/22/2025 | 10:57:25 PM | buy | $0.07411 | $0.0008241 | 0.3396 | 0.003776 | 98.75 | 0xf6...3664 | |
| 04/22/2025 | 10:57:17 PM | buy | $0.2378 | $0.0006795 | 1.09 | 0.003114 | 517.28 | 0xf0...7c29 | |
| 04/22/2025 | 10:57:17 PM | sell | $0.7499 | $0.0006795 | 3.43 | 0.003114 | 962.15 | 0x7e...33a0 | |
| 04/22/2025 | 8:14:50 AM | sell | $0.08392 | $0.001978 | 0.3829 | 0.009029 | 39.85 | 0x6f...9244 | |
| 04/19/2025 | 5:49:22 PM | sell | $0.05423 | $0.002056 | 0.2829 | 0.01073 | 26.36 | 0x66...26f6 | |
| 04/10/2025 | 4:17:55 PM | sell | $0.05188 | $0.002082 | 0.2928 | 0.01175 | 24.92 | 0x21...262a | |
| 04/07/2025 | 9:53:01 PM | sell | $0.04253 | $0.002215 | 0.2447 | 0.01274 | 19.2 | 0x52...3d99 | |
| 04/07/2025 | 1:56:29 AM | buy | $0.01708 | $0.002228 | 0.1004 | 0.0131 | 7.66 | 0x9c...8306 |