- WhatToFarm
- Polygon
- Quickswap
- UCO-WETH LPs
Info about UCO-WETH pair
- Pooled UCO:
- 1.32M
- Pooled WETH:
- $18.19
UCO/WETH price stats on Polygon
As of May 1, 2024, the current price of UCO token on DEX Quickswap is $0.04078. UCO price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $10,332.86. UCO token contract is 0x3C720206bFaCB2d16fA3ac0ed87D2048Dbc401Fc with a market cap $623,709.60. The liquidity pool contract is 0x25bAE75F6760ac30554cC62f9282307c3038c3A0 with total value locked (TVL) of $107,885.05. The UCO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UCO/WETH now?
The current liquidity of UCO/WETH with the contract address 0x25bAE75F6760ac30554cC62f9282307c3038c3A0 is $107,885.05.
How many transactions are there in the UCO/WETH pool in the last 24 hours?
The total transactions of UCO/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the UCO/WETH pool in the last 24 hours?
UCO/WETH pool has a trading volume of $10,332.86 in the last 24 hours.
What is the exchange rate of 1 UCO to WETH?
The exchange rate of 1 UCO to WETH is 0.00001375, captured at 11:43 PM UTC.
How much is 1 UCO in dollars?
The price of converting 1 UCO to USD is $0.04078 today.
UCO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 11:27:55 PM | buy | $338.45 | $0.04078 | 0.11 | 0.00001375 | 8 299.45 | 0xc4...f7b7 | |
| 2024.05.01 | 11:12:26 PM | sell | $26.88 | $0.04032 | 0.01 | 0.00001359 | 666.71 | 0x4b...875f | |
| 2024.05.01 | 11:12:26 PM | buy | $26.15 | $0.03923 | 0.01 | 0.00001322 | 666.71 | 0x6b...577e | |
| 2024.05.01 | 11:12:26 PM | buy | $890.04 | $0.03991 | 0.30 | 0.00001345 | 22 302.26 | 0x72...2a05 | |
| 2024.05.01 | 11:12:12 PM | sell | $2 234.61 | $0.04063 | 0.75 | 0.00001369 | 55 000.00 | 0x82...3322 | |
| 2024.05.01 | 11:12:12 PM | buy | $0.97 | $0.03921 | 0.00 | 0.00001322 | 24.79 | 0x66...5a4d | |
| 2024.05.01 | 5:41:30 PM | sell | $0.63 | $0.04137 | 0.00 | 0.00001428 | 15.18 | 0xc6...c040 | |
| 2024.05.01 | 5:41:22 PM | buy | $307.82 | $0.04138 | 0.11 | 0.00001428 | 7 438.69 | 0x15...9557 | |
| 2024.05.01 | 4:39:15 PM | buy | $578.93 | $0.04069 | 0.20 | 0.00001406 | 14 227.50 | 0x41...6350 | |
| 2024.05.01 | 4:39:15 PM | buy | $26.08 | $0.04023 | 0.01 | 0.0000139 | 648.37 | 0xc5...00a1 | |
| 2024.05.01 | 4:39:15 PM | sell | $26.50 | $0.04087 | 0.01 | 0.00001412 | 648.37 | 0xbd...5716 | |
| 2024.05.01 | 4:37:47 PM | buy | $334.39 | $0.03999 | 0.12 | 0.0000138 | 8 360.72 | 0x57...2625 | |
| 2024.05.01 | 4:18:20 PM | buy | $0.47 | $0.03957 | 0.00 | 0.00001372 | 11.93 | 0x22...e3e8 | |
| 2024.05.01 | 4:18:20 PM | buy | $1.30 | $0.03957 | 0.00 | 0.00001372 | 32.92 | 0x22...e3e8 | |
| 2024.05.01 | 4:18:20 PM | sell | $2 256.80 | $0.04103 | 0.78 | 0.00001422 | 55 000.00 | 0x83...d636 | |
| 2024.05.01 | 3:49:50 PM | buy | $83.61 | $0.04293 | 0.03 | 0.00001491 | 1 947.45 | 0x4e...6683 | |
| 2024.05.01 | 12:31:50 PM | sell | $64.84 | $0.04323 | 0.02 | 0.00001481 | 1 500.00 | 0x42...4da5 | |
| 2024.05.01 | 12:31:18 PM | sell | $64.97 | $0.04331 | 0.02 | 0.00001485 | 1 500.00 | 0x8b...b479 | |
| 2024.05.01 | 12:31:00 PM | sell | $65.12 | $0.04342 | 0.02 | 0.00001488 | 1 500.00 | 0x9e...6146 | |
| 2024.05.01 | 10:50:43 AM | buy | $129.90 | $0.04309 | 0.05 | 0.00001495 | 3 014.64 | 0x0f...ac32 |