- WhatToFarm
- Polygon
- Quickswap
- UBU-USDC LPs
Info about UBU-USDC pair
- Pooled UBU:
- 2.03M
- Pooled USDC:
- $22,836.46
UBU/USDC price stats on Polygon
As of December 13, 2025, the current price of UBU token on DEX Quickswap is $0.01321. UBU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $186.08. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $13,215,369.45. The liquidity pool contract is 0x19ed9003513fD3a3Eb3856b31831Dd8f19f9454A with total value locked (TVL) of $49,658.21. The UBU/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/USDC now?
The current liquidity of UBU/USDC with the contract address 0x19ed9003513fD3a3Eb3856b31831Dd8f19f9454A is $49,658.21.
How many transactions are there in the UBU/USDC pool in the last 24 hours?
The total transactions of UBU/USDC is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UBU/USDC pool in the last 24 hours?
UBU/USDC pool has a trading volume of $186.08 in the last 24 hours.
What is the exchange rate of 1 UBU to USDC?
The exchange rate of 1 UBU to USDC is 0.01125, captured at 10:10 PM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.01321 today.
UBU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:13:51 PM | sell | $67.67 | $0.01321 | 67.67 | 0.01125 | 6,015.2 | 0x28...8e98 | |
| 12/13/2025 | 8:22:28 AM | buy | $1.73 | $0.01321 | 1.73 | 0.01135 | 153.23 | 0xae...eb51 | |
| 12/13/2025 | 8:19:18 AM | buy | $2.06 | $0.01321 | 2.06 | 0.01135 | 182.32 | 0xce...1324 | |
| 12/13/2025 | 8:18:32 AM | buy | $1.88 | $0.01321 | 1.88 | 0.01134 | 166.07 | 0x0a...bf13 | |
| 12/13/2025 | 8:17:18 AM | buy | $2.32 | $0.01321 | 2.32 | 0.01134 | 204.58 | 0x66...c91b | |
| 12/13/2025 | 8:16:02 AM | buy | $2.09 | $0.01321 | 2.09 | 0.01134 | 184.91 | 0x5d...d125 | |
| 12/13/2025 | 7:58:54 AM | sell | $0.1306 | $0.01321 | 0.1306 | 0.01127 | 11.59 | 0x6c...163c | |
| 12/13/2025 | 5:08:26 AM | buy | $1.71 | $0.01321 | 1.71 | 0.01134 | 151.28 | 0xbe...4a68 | |
| 12/13/2025 | 5:05:54 AM | buy | $2.06 | $0.01321 | 2.06 | 0.01134 | 181.65 | 0x65...d936 | |
| 12/13/2025 | 5:02:10 AM | buy | $2.61 | $0.01321 | 2.61 | 0.01133 | 230.72 | 0xc6...8b15 | |
| 12/13/2025 | 2:48:45 AM | sell | $27.5 | $0.01321 | 27.5 | 0.01128 | 2,437.7 | 0x0a...8757 | |
| 12/13/2025 | 12:06:12 AM | buy | $1.79 | $0.01321 | 1.79 | 0.01136 | 158.11 | 0x06...401a | |
| 12/13/2025 | 12:05:14 AM | buy | $1.81 | $0.01321 | 1.81 | 0.01136 | 159.63 | 0xc1...aa90 | |
| 12/13/2025 | 12:04:58 AM | buy | $1.47 | $0.01321 | 1.47 | 0.01135 | 129.82 | 0xdf...4158 | |
| 12/12/2025 | 11:51:58 PM | buy | $1.82 | $0.01321 | 1.82 | 0.01135 | 160.45 | 0x8f...9683 | |
| 12/12/2025 | 10:46:38 PM | buy | $1.38 | $0.01321 | 1.38 | 0.01135 | 121.78 | 0x53...89b0 | |
| 12/12/2025 | 10:41:07 PM | buy | $1.66 | $0.01321 | 1.66 | 0.01135 | 146.57 | 0x86...e8f2 | |
| 12/12/2025 | 10:30:09 PM | buy | $2.13 | $0.01321 | 2.13 | 0.01135 | 188.23 | 0xc1...b874 | |
| 12/12/2025 | 6:40:33 PM | buy | $1.9 | $0.01321 | 1.9 | 0.01135 | 168.07 | 0x7f...ca5f | |
| 12/12/2025 | 6:39:53 PM | buy | $1.91 | $0.01321 | 1.91 | 0.01134 | 168.41 | 0x78...f695 |