- WhatToFarm
- Polygon
- Quickswap
- UBU-USDC LPs
Info about UBU-USDC pair
- Pooled UBU:
- 923,761.79
- Pooled USDC:
- $50,952.66
UBU/USDC price stats on Polygon
As of May 17, 2024, the current price of UBU token on DEX Quickswap is $0.05512. UBU price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $349.48. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $55,147,482.96. The liquidity pool contract is 0x19ed9003513fD3a3Eb3856b31831Dd8f19f9454A with total value locked (TVL) of $101,886.27. The UBU/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/USDC now?
The current liquidity of UBU/USDC with the contract address 0x19ed9003513fD3a3Eb3856b31831Dd8f19f9454A is $101,886.27.
How many transactions are there in the UBU/USDC pool in the last 24 hours?
The total transactions of UBU/USDC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UBU/USDC pool in the last 24 hours?
UBU/USDC pool has a trading volume of $349.48 in the last 24 hours.
What is the exchange rate of 1 UBU to USDC?
The exchange rate of 1 UBU to USDC is 0.05514, captured at 2:04 AM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.05512 today.
UBU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 1:57:05 AM | sell | $131.91 | $0.05512 | 131.93 | 0.05514 | 2 392.87 | 0xaa...91ee | |
| 2024.05.16 | 10:53:51 PM | sell | $5.53 | $0.05528 | 5.53 | 0.05528 | 100.00 | 0xbe...bbbf | |
| 2024.05.16 | 10:30:33 PM | sell | $3.70 | $0.0553 | 3.70 | 0.05529 | 67.00 | 0xa2...bc37 | |
| 2024.05.16 | 2:37:25 PM | sell | $36.23 | $0.05535 | 36.22 | 0.05534 | 654.51 | 0x3f...22c3 | |
| 2024.05.16 | 12:30:29 PM | buy | $72.76 | $0.05565 | 72.73 | 0.05563 | 1 307.36 | 0x1f...7f12 | |
| 2024.05.16 | 9:54:02 AM | sell | $89.04 | $0.05533 | 89.02 | 0.05532 | 1 609.31 | 0xe9...ca97 | |
| 2024.05.16 | 3:54:45 AM | buy | $10.31 | $0.05575 | 10.31 | 0.05574 | 184.98 | 0xea...a020 | |
| 2024.05.15 | 9:25:34 PM | sell | $4.36 | $0.05539 | 4.36 | 0.05539 | 78.74 | 0x6a...fa08 | |
| 2024.05.15 | 6:51:19 PM | sell | $0.55 | $0.05541 | 0.55 | 0.0554 | 9.90 | 0xf7...01fb | |
| 2024.05.15 | 5:14:54 PM | sell | $5.54 | $0.0554 | 5.54 | 0.05541 | 100.00 | 0xd4...c67c | |
| 2024.05.15 | 5:08:15 PM | sell | $1.83 | $0.05541 | 1.83 | 0.05541 | 33.00 | 0xd5...9ae6 | |
| 2024.05.15 | 3:44:46 PM | sell | $39.30 | $0.05547 | 39.29 | 0.05546 | 708.50 | 0x7d...9d15 | |
| 2024.05.15 | 3:27:54 PM | sell | $2.78 | $0.05551 | 2.78 | 0.05551 | 50.00 | 0x79...d8e8 | |
| 2024.05.15 | 2:41:24 PM | buy | $100.01 | $0.05574 | 100.00 | 0.05573 | 1 794.26 | 0x4e...1bef | |
| 2024.05.15 | 11:10:47 AM | sell | $1.10 | $0.05529 | 1.10 | 0.05529 | 19.95 | 0x23...ebfb | |
| 2024.05.14 | 11:23:38 PM | sell | $59.01 | $0.05535 | 59.01 | 0.05536 | 1 065.95 | 0x5e...93ec | |
| 2024.05.14 | 9:48:13 PM | buy | $99.00 | $0.05564 | 100.00 | 0.05565 | 1 797.08 | 0xf8...0d66 | |
| 2024.05.14 | 8:55:11 PM | sell | $146.33 | $0.05539 | 146.26 | 0.05536 | 2 641.84 | 0xce...7bcb | |
| 2024.05.14 | 8:19:55 PM | buy | $0.01 | $0.05586 | 0.01 | 0.05586 | 0.24 | 0xaf...3293 | |
| 2024.05.14 | 7:35:09 PM | sell | $87.03 | $0.05563 | 87.02 | 0.05562 | 1 564.55 | 0xac...de08 |