- WhatToFarm
- Polygon
- Quickswap
- UBU-USDC LPs
Info about UBU-USDC pair
- Pooled UBU:
- 1.64M
- Pooled USDC:
- $28,187.46
UBU/USDC price stats on Polygon
As of July 30, 2025, the current price of UBU token on DEX Quickswap is $0.01723. UBU price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $318.40. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $17,281,572.32. The liquidity pool contract is 0x19ed9003513fD3a3Eb3856b31831Dd8f19f9454A with total value locked (TVL) of $56,549.09. The UBU/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/USDC now?
The current liquidity of UBU/USDC with the contract address 0x19ed9003513fD3a3Eb3856b31831Dd8f19f9454A is $56,549.09.
How many transactions are there in the UBU/USDC pool in the last 24 hours?
The total transactions of UBU/USDC is 76 in the last 24 hours, 47 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the UBU/USDC pool in the last 24 hours?
UBU/USDC pool has a trading volume of $318.40 in the last 24 hours.
What is the exchange rate of 1 UBU to USDC?
The exchange rate of 1 UBU to USDC is 0.01717, captured at 6:16 AM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.01723 today.
UBU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 5:16:09 AM | sell | $3.32 | $0.01723 | 3.31 | 0.01717 | 192.68 | 0x3f...7354 | |
| 07/30/2025 | 5:12:09 AM | sell | $2.59 | $0.01723 | 2.58 | 0.01718 | 150.44 | 0x78...a97a | |
| 07/30/2025 | 3:43:13 AM | buy | $3.4 | $0.01722 | 3.41 | 0.01728 | 197.65 | 0x4b...ed8b | |
| 07/30/2025 | 2:54:05 AM | buy | $1.19 | $0.01723 | 1.19 | 0.01728 | 69.21 | 0xf6...d756 | |
| 07/30/2025 | 2:15:59 AM | buy | $2.83 | $0.01723 | 2.84 | 0.01728 | 164.55 | 0x54...f67b | |
| 07/30/2025 | 2:14:11 AM | buy | $2.55 | $0.01722 | 2.55 | 0.01727 | 148.14 | 0x88...24ea | |
| 07/30/2025 | 1:47:03 AM | buy | $2.57 | $0.01722 | 2.58 | 0.01727 | 149.62 | 0xe7...1767 | |
| 07/30/2025 | 1:46:13 AM | buy | $2.61 | $0.01722 | 2.61 | 0.01727 | 151.6 | 0x3a...f11e | |
| 07/30/2025 | 1:42:01 AM | buy | $3.09 | $0.0172 | 3.1 | 0.01726 | 179.62 | 0x37...44cf | |
| 07/30/2025 | 12:49:21 AM | sell | $3.22 | $0.01721 | 3.21 | 0.01716 | 187.27 | 0xf6...3866 | |
| 07/30/2025 | 12:43:31 AM | sell | $2.75 | $0.0172 | 2.74 | 0.01716 | 159.97 | 0x19...2556 | |
| 07/30/2025 | 12:41:37 AM | sell | $3.36 | $0.01721 | 3.35 | 0.01717 | 195.47 | 0x28...0dfa | |
| 07/29/2025 | 9:57:57 PM | buy | $5.71 | $0.01723 | 5.72 | 0.01727 | 331.49 | 0xe9...a3ff | |
| 07/29/2025 | 9:08:19 PM | buy | $0.9897 | $0.01726 | 0.9899 | 0.01726 | 57.32 | 0xba...7e4d | |
| 07/29/2025 | 8:52:39 PM | sell | $3.02 | $0.0172 | 3.02 | 0.01716 | 176 | 0x0c...e52d | |
| 07/29/2025 | 8:23:17 PM | buy | $2.86 | $0.01721 | 2.87 | 0.01727 | 166.68 | 0xaf...87c7 | |
| 07/29/2025 | 8:11:33 PM | sell | $4.11 | $0.01714 | 4.11 | 0.01716 | 239.8 | 0x45...a4f8 | |
| 07/29/2025 | 8:10:57 PM | sell | $2.61 | $0.01722 | 2.6 | 0.01717 | 151.7 | 0x74...28a8 | |
| 07/29/2025 | 8:09:23 PM | sell | $3.09 | $0.01722 | 3.08 | 0.01717 | 179.36 | 0x5b...2d56 | |
| 07/29/2025 | 8:05:15 PM | sell | $3.27 | $0.01723 | 3.26 | 0.01717 | 190.08 | 0x15...e6c1 |