- WhatToFarm
- Polygon
- Quickswap
- UBU-USDC LPs
Info about UBU-USDC pair
- Pooled UBU:
- 2.08M
- Pooled USDC:
- $22,315.75
UBU/USDC price stats on Polygon
As of January 3, 2026, the current price of UBU token on DEX Quickswap is $0.01321. UBU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $117.67. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $13,215,369.45. The liquidity pool contract is 0x19ed9003513fD3a3Eb3856b31831Dd8f19f9454A with total value locked (TVL) of $49,771.28. The UBU/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/USDC now?
The current liquidity of UBU/USDC with the contract address 0x19ed9003513fD3a3Eb3856b31831Dd8f19f9454A is $49,771.28.
How many transactions are there in the UBU/USDC pool in the last 24 hours?
The total transactions of UBU/USDC is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UBU/USDC pool in the last 24 hours?
UBU/USDC pool has a trading volume of $117.67 in the last 24 hours.
What is the exchange rate of 1 UBU to USDC?
The exchange rate of 1 UBU to USDC is 0.01071, captured at 7:22 AM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.01321 today.
UBU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 7:14:41 AM | sell | $12.19 | $0.01321 | 12.18 | 0.01071 | 1,137.58 | 0x85...a0a7 | |
| 01/03/2026 | 3:42:55 AM | buy | $10.64 | $0.01321 | 10.64 | 0.01078 | 987.14 | 0x73...6ea4 | |
| 01/03/2026 | 2:55:25 AM | buy | $5.22 | $0.01321 | 5.22 | 0.01077 | 485.02 | 0x57...0d31 | |
| 01/03/2026 | 2:24:39 AM | buy | $4.79 | $0.01321 | 4.79 | 0.01076 | 445.69 | 0x2f...0d21 | |
| 01/02/2026 | 9:55:03 PM | sell | $39.1 | $0.01321 | 39.1 | 0.01072 | 3,647.71 | 0x29...bb1f | |
| 01/02/2026 | 9:52:55 PM | buy | $3.75 | $0.01321 | 3.75 | 0.0108 | 347.29 | 0x9e...5862 | |
| 01/02/2026 | 4:59:57 PM | buy | $12.97 | $0.01321 | 12.97 | 0.01079 | 1,201.75 | 0x42...953e | |
| 01/02/2026 | 4:29:01 PM | buy | $12.75 | $0.01321 | 12.75 | 0.01078 | 1,183.12 | 0xe5...853c | |
| 01/02/2026 | 10:02:19 AM | buy | $4.68 | $0.01321 | 4.68 | 0.01077 | 434.97 | 0x6c...064e | |
| 01/02/2026 | 9:49:33 AM | buy | $5.15 | $0.01321 | 5.15 | 0.01076 | 478.7 | 0x8b...85f7 | |
| 01/02/2026 | 9:45:03 AM | buy | $6.38 | $0.01321 | 6.38 | 0.01076 | 593.47 | 0x41...26dd | |
| 01/02/2026 | 7:02:07 AM | buy | $2.57 | $0.01321 | 2.57 | 0.01075 | 239.19 | 0x1e...6057 | |
| 01/02/2026 | 4:00:35 AM | buy | $2.34 | $0.01321 | 2.34 | 0.01075 | 217.59 | 0x15...c6b5 | |
| 01/02/2026 | 3:49:23 AM | buy | $2.27 | $0.01321 | 2.27 | 0.01075 | 211.16 | 0x8f...472c | |
| 01/02/2026 | 3:46:25 AM | buy | $2.16 | $0.01321 | 2.16 | 0.01075 | 201.15 | 0x63...468c | |
| 01/02/2026 | 3:41:09 AM | buy | $2.01 | $0.01321 | 2.01 | 0.01074 | 187.43 | 0x11...c2cd | |
| 01/02/2026 | 3:19:41 AM | buy | $2.51 | $0.01321 | 2.51 | 0.01074 | 234.02 | 0x5b...781f | |
| 01/02/2026 | 3:19:05 AM | buy | $1.85 | $0.01321 | 1.85 | 0.01074 | 172.36 | 0x97...9413 | |
| 01/01/2026 | 11:02:13 PM | buy | $1.61 | $0.01321 | 1.61 | 0.01074 | 150.75 | 0x56...b9b8 | |
| 01/01/2026 | 11:00:53 PM | buy | $1.88 | $0.01321 | 1.88 | 0.01074 | 175.48 | 0x8f...bba7 |