- WhatToFarm
- Polygon
- Quickswap
- UBT-WETH LPs
Info about UBT-WETH pair
- Pooled UBT:
- 17,888.41
- Pooled WETH:
- $0.2424
UBT/WETH price stats on Polygon
As of September 7, 2024, the current price of UBT token on DEX Quickswap is $0.03087. UBT price is up 16.92% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $143.74. UBT token contract is 0x7FBc10850caE055B27039aF31bD258430e714c62 with a market cap $91,022.81. The liquidity pool contract is 0xcc203f45A31aE086218170F6A9e9623fA1655486 with total value locked (TVL) of $1,106.41. The UBT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBT/WETH now?
The current liquidity of UBT/WETH with the contract address 0xcc203f45A31aE086218170F6A9e9623fA1655486 is $1,106.41.
How many transactions are there in the UBT/WETH pool in the last 24 hours?
The total transactions of UBT/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UBT/WETH pool in the last 24 hours?
UBT/WETH pool has a trading volume of $143.74 in the last 24 hours.
What is the exchange rate of 1 UBT to WETH?
The exchange rate of 1 UBT to WETH is 0.00001353, captured at 10:33 AM UTC.
How much is 1 UBT in dollars?
The price of converting 1 UBT to USD is $0.03087 today.
UBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:53:38 AM | sell | $0.6942 | $0.03087 | 0.0003042 | 0.00001353 | 22.48 | 0x84...4b5c | |
| 09/07/2024 | 2:43:13 AM | sell | $0.6137 | $0.03014 | 0.000276 | 0.00001356 | 20.35 | 0x4f...3f0e | |
| 09/07/2024 | 1:11:56 AM | sell | $0.5313 | $0.03012 | 0.0002397 | 0.00001359 | 17.64 | 0x1e...2d4c | |
| 09/07/2024 | 12:17:52 AM | sell | $0.5449 | $0.03009 | 0.0002465 | 0.00001361 | 18.1 | 0x77...4f18 | |
| 09/06/2024 | 8:48:49 PM | buy | $0.5951 | $0.03034 | 0.0002686 | 0.00001369 | 19.61 | 0xc1...486f | |
| 09/06/2024 | 7:48:37 PM | sell | $0.9077 | $0.03056 | 0.0004046 | 0.00001362 | 29.69 | 0xe1...5bb3 | |
| 09/06/2024 | 7:29:17 PM | sell | $0.04533 | $0.03065 | 0.00002019 | 0.00001365 | 1.47 | 0xa5...4cc5 | |
| 09/06/2024 | 7:29:17 PM | sell | $0.1099 | $0.03064 | 0.00004898 | 0.00001364 | 3.58 | 0xd9...e385 | |
| 09/06/2024 | 7:22:03 PM | sell | $0.02516 | $0.03065 | 0.0000112 | 0.00001365 | 0.8206 | 0xf5...55f8 | |
| 09/06/2024 | 7:21:59 PM | buy | $1 | $0.03079 | 0.0004455 | 0.00001371 | 32.48 | 0x6a...1b48 | |
| 09/06/2024 | 7:21:55 PM | sell | $2.98 | $0.03076 | 0.001329 | 0.0000137 | 97.01 | 0x59...659e | |
| 09/06/2024 | 7:21:55 PM | sell | $0.3341 | $0.03057 | 0.0001488 | 0.00001361 | 10.92 | 0x4a...6e49 | |
| 09/06/2024 | 7:21:55 PM | sell | $0.1072 | $0.03059 | 0.00004778 | 0.00001362 | 3.5 | 0xed...c717 | |
| 09/06/2024 | 7:21:53 PM | buy | $36.16 | $0.03053 | 0.0161 | 0.0000136 | 1,184.17 | 0x48...5de9 | |
| 09/06/2024 | 7:21:53 PM | sell | $12.98 | $0.03169 | 0.005785 | 0.00001411 | 409.87 | 0x09...78f2 | |
| 09/06/2024 | 7:21:55 PM | sell | $0.1909 | $0.03094 | 0.00008505 | 0.00001378 | 6.17 | 0x2d...5370 | |
| 09/06/2024 | 5:39:12 PM | sell | $18.66 | $0.02861 | 0.008279 | 0.00001269 | 619.48 | 0x13...3eb8 | |
| 09/06/2024 | 5:39:12 PM | sell | $5.01 | $0.02884 | 0.002222 | 0.00001279 | 173.71 | 0x90...2ff4 | |
| 09/06/2024 | 5:39:12 PM | sell | $0.3799 | $0.02855 | 0.0001684 | 0.00001266 | 13.3 | 0x20...3c8a | |
| 09/06/2024 | 5:39:12 PM | buy | $53.98 | $0.02831 | 0.02394 | 0.00001255 | 1,906.73 | 0x95...f9af |