WhatToFarm
/
Get started
12 Swap

Info about UBT-WETH pair

Price USD
$0.02678
Price
0.00001063 WETH
TVL
$575.39
MKT CAP
$52.6K
5m
0%
1h
0%
4h
-2.64%
24h
0.46%
Share
TXNS
12
Buys
11
Sells
1
Volume
1
Telegram price alerts
Pair:
0xcc203f45A31aE086218170F6A9e9623fA1655486
UBT:
0x7FBc10850caE055B27039aF31bD258430e714c62
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled UBT:
10,755.84
Pooled WETH:
$0.114

UBT/WETH price stats on Polygon

As of September 14, 2026, the current price of UBT token on DEX Quickswap is $0.02678. UBT price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.40. UBT token contract is 0x7FBc10850caE055B27039aF31bD258430e714c62 with a market cap $52,556.31. The liquidity pool contract is 0xcc203f45A31aE086218170F6A9e9623fA1655486 with total value locked (TVL) of $575.39. The UBT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UBT/WETH with the contract address 0xcc203f45A31aE086218170F6A9e9623fA1655486 is $575.39.

The total transactions of UBT/WETH is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

UBT/WETH pool has a trading volume of $1.40 in the last 24 hours.

The exchange rate of 1 UBT to WETH is 0.00001063, captured at 11:50 PM UTC.

The price of converting 1 UBT to USD is $0.02678 today.

UBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202611:46:31 PMbuy$0.002144$0.026780.0685160.000010630.08006
0xf10...709b
0xa6...cb13
09/14/20268:20:00 PMsell$1.34$0.027510.00052010.0000106248.97
0x754...C024
0xcb...828e
09/14/20263:05:06 PMbuy$0.006382$0.026820.0525540.000010730.2379
0xacF...1f9a
0x97...2299
09/14/20262:29:12 PMbuy$0.001348$0.02690.0653770.000010730.05009
0x376...2cE7
0x9d...5088
09/14/20262:16:49 PMbuy$0.001716$0.026970.066830.000010730.06363
0x02A...7E23
0xad...4f76
09/14/202612:30:31 PMbuy$0.00567$0.0270.0522540.000010730.21
0x5Fe...75F8
0x66...846d
09/14/202612:17:54 PMbuy$0.004995$0.026980.0519870.000010730.1851
0xd74...3E0C
0xd4...7e4a
09/14/20262:34:40 AMbuy$0.004983$0.026930.0519860.000010730.185
0xd0E...9869
0x48...7cf1
09/14/20262:01:40 AMbuy$0.005547$0.02660.0522370.000010730.2085
0x2e6...8CE2
0x7a...b91e
09/14/20261:56:07 AMbuy$0.006275$0.02670.0525210.000010730.2349
0xCf6...2092
0xff...35d7
09/14/20261:22:45 AMbuy$0.00627$0.026680.0525210.000010730.2349
0x861...63f1
0x5b...73a6
09/14/20261:02:00 AMbuy$0.006263$0.026660.052520.000010730.2348
0x336...C7a8
0xa9...76e6
09/13/20269:09:52 PMbuy$0.002756$0.026980.0510960.000010730.1021
0xDE9...8C3B
0x9c...5ae9
09/13/20265:55:52 PMbuy$0.003101$0.026950.0512340.000010730.115
0x1F2...3255
0x70...17a2
09/13/20265:32:16 PMbuy$0.001515$0.026950.0660330.000010730.05623
0x5cD...3b72
0xaa...4844
09/13/20265:23:18 PMbuy$0.003097$0.026940.0512330.000010730.1149
0x63a...b77E
0xe8...6de6
09/13/20264:45:39 PMbuy$0.005623$0.026870.0522450.000010720.2092
0x5c3...D7BB
0x23...ff9c
09/13/20264:23:42 PMbuy$0.008061$0.026870.0532180.000010720.2999
0x5C5...014D
0x70...6ed8
09/13/20263:36:04 PMbuy$0.0292$0.026750.000011710.000010721.09
0xD9F...FB80
0x85...0b09
09/13/20268:03:07 AMsell$1.73$0.026930.00069050.0000107264.37
0x135...5203
0x2e...c1c8