- WhatToFarm
- Polygon
- Quickswap
- UBT-WETH LPs
Info about UBT-WETH pair
- Pooled UBT:
- 17,629.37
- Pooled WETH:
- $0.1905
UBT/WETH price stats on Polygon
As of December 17, 2025, the current price of UBT token on DEX Quickswap is $0.03828. UBT price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $279.51. UBT token contract is 0x7FBc10850caE055B27039aF31bD258430e714c62 with a market cap $82,398.41. The liquidity pool contract is 0xcc203f45A31aE086218170F6A9e9623fA1655486 with total value locked (TVL) of $1,350.63. The UBT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBT/WETH now?
The current liquidity of UBT/WETH with the contract address 0xcc203f45A31aE086218170F6A9e9623fA1655486 is $1,350.63.
How many transactions are there in the UBT/WETH pool in the last 24 hours?
The total transactions of UBT/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the UBT/WETH pool in the last 24 hours?
UBT/WETH pool has a trading volume of $279.51 in the last 24 hours.
What is the exchange rate of 1 UBT to WETH?
The exchange rate of 1 UBT to WETH is 0.00001079, captured at 2:17 PM UTC.
How much is 1 UBT in dollars?
The price of converting 1 UBT to USD is $0.03828 today.
UBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:31:47 AM | sell | $1.21 | $0.03828 | 0.0003435 | 0.00001079 | 31.82 | 0x18...df8b | |
| 12/17/2025 | 1:25:03 AM | sell | $0.4596 | $0.03837 | 0.0001295 | 0.00001082 | 11.97 | 0xf9...b10e | |
| 12/17/2025 | 1:24:59 AM | sell | $0.1396 | $0.03841 | 0.00003937 | 0.00001083 | 3.63 | 0x18...6b0e | |
| 12/17/2025 | 1:24:57 AM | sell | $1.87 | $0.03852 | 0.0005274 | 0.00001086 | 48.55 | 0x21...e9de | |
| 12/17/2025 | 1:24:55 AM | buy | $23.53 | $0.03857 | 0.006636 | 0.00001087 | 610.24 | 0x1b...a310 | |
| 12/17/2025 | 1:24:55 AM | sell | $9.27 | $0.03916 | 0.002616 | 0.00001104 | 236.91 | 0x90...bf83 | |
| 12/17/2025 | 12:37:17 AM | sell | $8.38 | $0.0377 | 0.002365 | 0.00001063 | 222.47 | 0x46...0dac | |
| 12/17/2025 | 12:37:19 AM | sell | $1.79 | $0.03713 | 0.0005072 | 0.00001047 | 48.44 | 0xac...8403 | |
| 12/17/2025 | 12:37:17 AM | buy | $23.52 | $0.03707 | 0.006632 | 0.00001045 | 634.54 | 0x21...0ee1 | |
| 12/16/2025 | 10:43:17 AM | sell | $0.8608 | $0.03561 | 0.0002427 | 0.00001004 | 24.16 | 0x62...077f | |
| 12/16/2025 | 9:37:13 AM | sell | $0.5079 | $0.03569 | 0.0001432 | 0.00001006 | 14.23 | 0x0a...46e7 | |
| 12/16/2025 | 9:37:09 AM | sell | $0.9652 | $0.03577 | 0.0002721 | 0.00001008 | 26.98 | 0xbb...a129 | |
| 12/16/2025 | 9:37:07 AM | sell | $5.71 | $0.03613 | 0.001612 | 0.00001018 | 158.26 | 0x8d...0d1b | |
| 12/16/2025 | 9:37:07 AM | buy | $19.97 | $0.03556 | 0.005632 | 0.00001002 | 561.69 | 0x4a...e0e2 | |
| 12/16/2025 | 8:41:13 AM | sell | $31.77 | $0.03409 | 0.008959 | 0.059613 | 931.94 | 0xa9...02a9 | |
| 12/16/2025 | 8:41:13 AM | buy | $1.28 | $0.03436 | 0.0003631 | 0.059689 | 37.47 | 0x4a...dba1 | |
| 12/16/2025 | 8:41:13 AM | buy | $0.4746 | $0.03446 | 0.0001338 | 0.059716 | 13.77 | 0xc4...cbb9 | |
| 12/16/2025 | 8:41:13 AM | buy | $3.74 | $0.03415 | 0.001055 | 0.059631 | 109.56 | 0x43...546a | |
| 12/16/2025 | 8:41:13 AM | buy | $12.56 | $0.03329 | 0.003541 | 0.059386 | 377.29 | 0xfd...71a9 | |
| 12/16/2025 | 8:41:13 AM | buy | $0.03821 | $0.03448 | 0.00001077 | 0.059724 | 1.1 | 0xae...267b |