WhatToFarm
/
Get started
12 Swap

Info about UBT-WETH pair

Price USD
$0.0586
Price
0.00002331 WETH
TVL
$855.13
MKT CAP
$113.2K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xcc203f45A31aE086218170F6A9e9623fA1655486
UBT:
0x7FBc10850caE055B27039aF31bD258430e714c62
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled UBT:
7,285.95
Pooled WETH:
$0.1702

UBT/WETH price stats on Polygon

As of October 13, 2026, the current price of UBT token on DEX Quickswap is $0.0586. UBT price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.22. UBT token contract is 0x7FBc10850caE055B27039aF31bD258430e714c62 with a market cap $113,152.21. The liquidity pool contract is 0xcc203f45A31aE086218170F6A9e9623fA1655486 with total value locked (TVL) of $855.14. The UBT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UBT/WETH with the contract address 0xcc203f45A31aE086218170F6A9e9623fA1655486 is $855.14.

The total transactions of UBT/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

UBT/WETH pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 UBT to WETH is 0.00002331, captured at 9:21 AM UTC.

The price of converting 1 UBT to USD is $0.0586 today.

UBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20262:40:59 PMsell$0.1737$0.05860.000069120.000023312.96
0x44c...00F4
0x5a...14fd
10/11/20266:27:58 PMbuy$0.04327$0.059390.000017090.000023450.7286
0xD39...bE04
0x60...0899
10/11/202612:21:18 PMsell$2.01$0.060260.00080060.0000239933.37
0xfff...AF38
0x06...5998
10/11/202612:21:18 PMsell$23.42$0.056690.0093260.00002257413.17
0x45B...6C9C
0x6b...08ca
10/11/202612:21:18 PMbuy$10.05$0.05950.0040040.00002368169.04
0x093...940F
0xf8...6eb7
10/11/202612:21:18 PMsell$5.14$0.059270.0020490.0000235986.87
0xfff...8e5c
0xe6...5883
10/11/202612:21:18 PMbuy$15.59$0.055990.0062060.00002229278.41
0xf2E...7B46
0x79...783a
10/10/20269:20:24 PMbuy$0.02193$0.060420.0587160.0000240.363
0x46b...5Af5
0x2c...06be
10/10/20267:09:21 PMsell$0.005148$0.060020.0520460.000023860.08576
0xa09...dD7E
0x32...deff
10/10/20266:32:07 PMsell$1.6$0.060250.00063670.0000239526.58
0xBf7...044F
0xc1...dd51
10/09/20269:37:40 PMsell$0.1354$0.059420.000054830.000024042.28
0x2e2...6D30
0xbb...57bf
10/09/20269:24:56 PMbuy$6.36$0.059570.0025760.0000241106.86
0x3e4...87B6
0xfa...6efd
10/09/20269:24:56 PMsell$0.789$0.059990.00031930.0000242713.15
0xC01...1Ab7
0xa1...e645
10/09/20269:24:58 PMsell$1.41$0.059630.00057180.0000241323.69
0xC9f...0E4E
0x49...0214
10/09/20269:24:56 PMsell$0.168$0.059850.000067980.000024222.8
0xb4b...DA00
0xfc...defe
10/09/20269:15:04 PMsell$2.13$0.058630.0008620.0000237236.32
0xC01...1Ab7
0xa0...58e2
10/09/20269:15:04 PMbuy$4.3$0.058680.0017430.0000237473.41
0xD3C...7c53
0x9d...2a3a
10/09/20265:31:35 PMsell$0.2107$0.0580.000084930.000023383.63
0x000...Cd11
0x3c...1a1d
10/09/20265:31:29 PMsell$1.06$0.058180.0004280.0000234518.25
0x9d6...ca34
0xc8...5365
10/09/20265:31:28 PMsell$0.1431$0.058340.000057710.000023512.45
0x9C2...b098
0xe1...7b63