WhatToFarm
/
Get started
12 Swap

Info about UBT-WETH pair

Price USD
$0.03092
Price
0.00001413 WETH
TVL
$566.11
MKT CAP
$64.9K
5m
0%
1h
0%
4h
0%
24h
5.86%
Share
TXNS
20
Buys
13
Sells
7
Volume
109
Telegram price alerts
Pair:
0xcc203f45A31aE086218170F6A9e9623fA1655486
UBT:
0x7FBc10850caE055B27039aF31bD258430e714c62
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled UBT:
9,145.49
Pooled WETH:
$0.1294

UBT/WETH price stats on Polygon

As of May 17, 2026, the current price of UBT token on DEX Quickswap is $0.03092. UBT price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $109.46. UBT token contract is 0x7FBc10850caE055B27039aF31bD258430e714c62 with a market cap $64,916.27. The liquidity pool contract is 0xcc203f45A31aE086218170F6A9e9623fA1655486 with total value locked (TVL) of $566.12. The UBT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UBT/WETH with the contract address 0xcc203f45A31aE086218170F6A9e9623fA1655486 is $566.12.

The total transactions of UBT/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

UBT/WETH pool has a trading volume of $109.46 in the last 24 hours.

The exchange rate of 1 UBT to WETH is 0.00001413, captured at 7:27 PM UTC.

The price of converting 1 UBT to USD is $0.03092 today.

UBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20266:58:30 PMsell$0.4339$0.030920.00019830.0000141314.03
0xb4b...DA00
0x24...09d9
05/17/20266:58:27 PMsell$0.04516$0.030970.000020630.000014151.35
0xde1...579a
0x6b...026a
05/17/20266:58:27 PMsell$10.02$0.032240.004580.00001473310.89
0xB0F...De91
0x0a...f4f0
05/17/20266:58:27 PMsell$0.665$0.030970.00030390.0000141519.87
0xde1...579a
0x6b...026a
05/17/20266:58:27 PMsell$0.7499$0.031050.00034270.0000141924.14
0xb4b...DA00
0x09...9caf
05/17/20266:58:27 PMbuy$19.04$0.031560.0087050.00001442603.55
0x479...6e3d
0x45...27ad
05/17/20262:06:03 PMbuy$0.08061$0.029490.000036870.000013492.73
0xb4b...DA00
0x89...8b4f
05/17/20262:06:01 PMbuy$0.7667$0.02940.00035070.0000134426.07
0xb4b...DA00
0x42...a691
05/17/20262:05:59 PMbuy$1$0.029210.0004610.0000133634.5
0xb4b...DA00
0x03...aa5d
05/17/20262:05:59 PMbuy$12.22$0.02940.005590.00001345451.8
0x641...CD35
0xfb...247e
05/17/20262:05:59 PMbuy$1.37$0.028960.00063110.0000132447.64
0xfff...800C
0x8f...83f3
05/17/20262:05:59 PMbuy$2.3$0.028570.0010540.0000130680.68
0x779...8835
0xb1...f3ea
05/17/20262:05:59 PMsell$26.76$0.028340.012240.00001296944.03
0xcF5...5ee4
0x44...31d6
05/17/20262:05:58 PMbuy$0.5625$0.031410.00025720.0000143617.9
0xb4b...DA00
0xce...607b
05/17/20262:05:56 PMbuy$0.2286$0.031210.00010450.000014277.32
0xde1...EBEe
0xc0...e6ab
05/17/20262:05:56 PMbuy$0.01284$0.031240.0558760.000014280.4112
0xde1...ae3b
0xa5...7c3d
05/17/20262:05:56 PMbuy$0.4901$0.031290.00022410.0000143115.66
0xb4b...DA00
0xb6...1d18
05/17/20262:05:56 PMbuy$7.43$0.031370.0034010.00001435253.07
0xfF6...f2cF
0xfd...bbd1
05/17/20262:05:56 PMbuy$4.58$0.030680.0020980.00001403149.5
0x2b4...5C1a
0x2b...e5de
05/17/20262:05:56 PMsell$20.65$0.03060.0094450.00001399674.81
0x479...6e3d
0xb9...2d5a