- WhatToFarm
- Polygon
- Quickswap
- UBT-WETH LPs
Info about UBT-WETH pair
- Pooled UBT:
- 18,828.88
- Pooled WETH:
- $0.274
UBT/WETH price stats on Polygon
As of October 18, 2025, the current price of UBT token on DEX Quickswap is $0.06609. UBT price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $115.26. UBT token contract is 0x7FBc10850caE055B27039aF31bD258430e714c62 with a market cap $678,583,586,275,012.60. The liquidity pool contract is 0xcc203f45A31aE086218170F6A9e9623fA1655486 with total value locked (TVL) of $5,000.00. The UBT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBT/WETH now?
The current liquidity of UBT/WETH with the contract address 0xcc203f45A31aE086218170F6A9e9623fA1655486 is $5,000.00.
How many transactions are there in the UBT/WETH pool in the last 24 hours?
The total transactions of UBT/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UBT/WETH pool in the last 24 hours?
UBT/WETH pool has a trading volume of $115.26 in the last 24 hours.
What is the exchange rate of 1 UBT to WETH?
The exchange rate of 1 UBT to WETH is 0.00001458, captured at 11:00 AM UTC.
How much is 1 UBT in dollars?
The price of converting 1 UBT to USD is $0.06609 today.
UBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 5:24:18 AM | buy | $0.9475 | $0.06609 | 0.0002091 | 0.00001458 | 14.33 | 0xa9...0da7 | |
| 10/18/2025 | 4:48:02 AM | buy | $0.8899 | $0.06599 | 0.0001964 | 0.00001456 | 13.48 | 0x38...74c1 | |
| 10/18/2025 | 4:48:00 AM | sell | $5.76 | $0.06585 | 0.001271 | 0.00001453 | 87.5 | 0x07...ef24 | |
| 10/18/2025 | 2:11:06 AM | sell | $0.8463 | $0.0662 | 0.0001867 | 0.00001461 | 12.78 | 0x12...d45d | |
| 10/18/2025 | 1:29:20 AM | sell | $1.12 | $0.06631 | 0.0002488 | 0.00001463 | 17 | 0xbe...7cc6 | |
| 10/17/2025 | 6:54:00 PM | sell | $1.06 | $0.06643 | 0.0002354 | 0.00001466 | 16.06 | 0xbb...8f01 | |
| 10/17/2025 | 1:34:24 PM | sell | $0.5476 | $0.06651 | 0.0001208 | 0.00001468 | 8.23 | 0x9f...a957 | |
| 10/17/2025 | 11:57:12 AM | buy | $0.1138 | $0.06694 | 0.00002513 | 0.00001477 | 1.7 | 0x2f...49e2 | |
| 10/17/2025 | 11:31:48 AM | buy | $4.74 | $0.06668 | 0.001047 | 0.00001471 | 71.16 | 0xa1...2624 | |
| 10/17/2025 | 11:31:44 AM | buy | $21.13 | $0.0653 | 0.004665 | 0.00001441 | 323.7 | 0xe8...f056 | |
| 10/17/2025 | 11:31:44 AM | sell | $71.89 | $0.06757 | 0.01586 | 0.00001491 | 1,064.02 | 0xc0...c921 | |
| 10/17/2025 | 10:48:04 AM | buy | $2.27 | $0.07184 | 0.0005017 | 0.00001585 | 31.64 | 0x76...e2a0 | |
| 10/17/2025 | 9:38:06 AM | buy | $1.71 | $0.07162 | 0.0003792 | 0.0000158 | 23.99 | 0x3b...ba8d | |
| 10/17/2025 | 9:01:58 AM | sell | $2.18 | $0.07122 | 0.0004821 | 0.00001571 | 30.67 | 0x56...fc5e | |
| 10/17/2025 | 4:06:26 AM | sell | $2.14 | $0.07146 | 0.0004731 | 0.00001577 | 30 | 0xc3...6c2b | |
| 10/17/2025 | 12:58:11 AM | sell | $1.04 | $0.07164 | 0.0002311 | 0.00001581 | 14.62 | 0x32...29ec | |
| 10/16/2025 | 4:38:05 PM | buy | $2.6 | $0.07198 | 0.0005742 | 0.00001588 | 36.14 | 0xa3...21c5 | |
| 10/16/2025 | 4:26:09 PM | buy | $0.6988 | $0.0718 | 0.0001542 | 0.00001584 | 9.73 | 0xd7...e10b | |
| 10/16/2025 | 4:22:29 PM | buy | $1.15 | $0.07169 | 0.0002551 | 0.00001582 | 16.12 | 0xfd...9d84 | |
| 10/16/2025 | 3:49:11 PM | buy | $4.16 | $0.0714 | 0.0009188 | 0.00001575 | 58.3 | 0x6d...2ed5 |