WhatToFarm
/
Get started
12 Swap

Info about UBT-WETH pair

Price USD
$0.04073
Price
0.00002095 WETH
TVL
$632.38
MKT CAP
$78.6K
5m
0%
1h
0%
4h
0%
24h
-18.69%
Share
TXNS
84
Buys
45
Sells
39
Volume
385
Telegram price alerts
Pair:
0xcc203f45A31aE086218170F6A9e9623fA1655486
UBT:
0x7FBc10850caE055B27039aF31bD258430e714c62
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled UBT:
7,791.16
Pooled WETH:
$0.162

UBT/WETH price stats on Polygon

As of November 14, 2026, the current price of UBT token on DEX Quickswap is $0.04073. UBT price is down -18.69% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $385.09. UBT token contract is 0x7FBc10850caE055B27039aF31bD258430e714c62 with a market cap $78,585.99. The liquidity pool contract is 0xcc203f45A31aE086218170F6A9e9623fA1655486 with total value locked (TVL) of $632.38. The UBT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UBT/WETH with the contract address 0xcc203f45A31aE086218170F6A9e9623fA1655486 is $632.38.

The total transactions of UBT/WETH is 84 in the last 24 hours, 45 of which are buy transactions, and 39 are sales transactions.

UBT/WETH pool has a trading volume of $385.09 in the last 24 hours.

The exchange rate of 1 UBT to WETH is 0.00002095, captured at 12:03 AM UTC.

The price of converting 1 UBT to USD is $0.04073 today.

UBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202610:02:21 AMsell$3.28$0.040730.0016870.0000209580.54
0x08b...9900
0x51...4dd0
11/13/20269:04:36 AMsell$0.9899$0.041220.00050990.0000212324.01
0x519...2bcb
0xa0...a2c5
11/13/20267:20:58 AMbuy$1.79$0.041490.00092430.0000213143.37
0x3e4...87B6
0xcb...05fe
11/13/20267:19:01 AMsell$0.1294$0.040950.000066610.000021073.16
0x24A...FDdD
0xac...a75a
11/13/20267:19:00 AMsell$1.16$0.041120.00059940.0000211528.33
0xe49...fAaC
0xa7...4908
11/13/20267:19:00 AMsell$0.474$0.041330.00024380.0000212611.46
0xb4b...DA00
0xde...0566
11/13/20267:18:57 AMbuy$10.34$0.040490.0053230.00002083255.47
0x3e4...87B6
0x0a...b8e1
11/13/20267:18:57 AMsell$0.7794$0.041490.0004010.0000213518.78
0x015...E059
0xf6...8143
11/13/20267:18:36 AMbuy$1.56$0.038540.00080480.0000198340.58
0x000...Ee19
0x4d...f282
11/13/20267:18:36 AMsell$1.02$0.039080.00052980.0000201126.34
0xb4b...DA00
0xa5...5922
11/13/20267:18:36 AMbuy$2.81$0.039090.0014480.0000201172.01
0xdCb...0401
0xd0...5380
11/13/20267:02:28 AMsell$0.4044$0.038610.00020820.0000198710.47
0x26b...d80A
0x08...1aee
11/13/20267:02:28 AMsell$1.33$0.038260.0006860.0000196934.82
0xfff...A252
0xfd...7b13
11/13/20267:02:27 AMsell$18.61$0.038210.0095820.00001967440.29
0xe8d...7c83
0xb3...0171
11/13/20267:02:27 AMbuy$34.96$0.038210.017990.00001967867.19
0xcF5...5ee4
0x33...66b3
11/13/20267:02:27 AMsell$4.88$0.039270.0025150.00002021124.41
0xf4E...a1f4
0xff...bdd8
11/13/20267:02:28 AMsell$0.5142$0.038490.00026470.0000198113.35
0x111...C639
0x16...0fc7
11/13/20266:07:13 AMsell$3.17$0.035420.0016590.0000185289.59
0x08b...9900
0xb1...2739
11/13/20266:07:15 AMbuy$1.08$0.035380.00056790.000018530.69
0x26b...d80A
0x1f...44ca
11/13/20266:05:34 AMbuy$0.2351$0.036040.00012270.000018826.52
0x517...080F
0x8a...80c2