- WhatToFarm
- Polygon
- Quickswap
- UBT-WETH LPs
Info about UBT-WETH pair
- Pooled UBT:
- 29,112.52
- Pooled WETH:
- $0.1652
UBT/WETH price stats on Polygon
As of July 13, 2025, the current price of UBT token on DEX Quickswap is $0.0166. UBT price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $48.74. UBT token contract is 0x7FBc10850caE055B27039aF31bD258430e714c62 with a market cap $41,234.30. The liquidity pool contract is 0xcc203f45A31aE086218170F6A9e9623fA1655486 with total value locked (TVL) of $965.78. The UBT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBT/WETH now?
The current liquidity of UBT/WETH with the contract address 0xcc203f45A31aE086218170F6A9e9623fA1655486 is $965.78.
How many transactions are there in the UBT/WETH pool in the last 24 hours?
The total transactions of UBT/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UBT/WETH pool in the last 24 hours?
UBT/WETH pool has a trading volume of $48.74 in the last 24 hours.
What is the exchange rate of 1 UBT to WETH?
The exchange rate of 1 UBT to WETH is 0.000005683, captured at 12:05 AM UTC.
How much is 1 UBT in dollars?
The price of converting 1 UBT to USD is $0.0166 today.
UBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:04:28 PM | buy | $0.9791 | $0.0166 | 0.0003351 | 0.055683 | 58.97 | 0x9e...74f9 | |
| 07/12/2025 | 3:29:50 PM | sell | $0.4522 | $0.01648 | 0.0001547 | 0.055643 | 27.42 | 0xbb...29f8 | |
| 07/12/2025 | 3:17:24 PM | sell | $0.4318 | $0.01599 | 0.0001526 | 0.055653 | 27 | 0xf0...ee3e | |
| 07/12/2025 | 11:05:49 AM | sell | $0.4039 | $0.01602 | 0.0001427 | 0.055663 | 25.21 | 0xcf...6fe4 | |
| 07/12/2025 | 11:04:27 AM | sell | $0.4286 | $0.01605 | 0.0001514 | 0.055673 | 26.7 | 0xcd...10b6 | |
| 07/12/2025 | 11:04:25 AM | buy | $3.07 | $0.01605 | 0.001086 | 0.055675 | 191.42 | 0x49...358a | |
| 07/12/2025 | 11:04:25 AM | buy | $9.67 | $0.01561 | 0.003419 | 0.055517 | 619.75 | 0x6a...1baf | |
| 07/12/2025 | 11:04:25 AM | sell | $32.57 | $0.01628 | 0.01151 | 0.055756 | 2,000.02 | 0xb0...dccc | |
| 07/12/2025 | 11:04:25 AM | buy | $0.1542 | $0.01594 | 0.00005452 | 0.055636 | 9.67 | 0x2e...221a | |
| 07/11/2025 | 7:19:24 PM | sell | $0.5751 | $0.01747 | 0.0002033 | 0.056174 | 32.92 | 0xa5...6c46 | |
| 07/11/2025 | 3:14:44 PM | buy | $0.6057 | $0.01757 | 0.0002141 | 0.056211 | 34.46 | 0xd1...b92c | |
| 07/11/2025 | 3:08:34 PM | buy | $0.5285 | $0.01753 | 0.0001868 | 0.056197 | 30.14 | 0xac...0fe3 | |
| 07/11/2025 | 1:13:10 PM | buy | $0.05382 | $0.01751 | 0.00001902 | 0.05619 | 3.07 | 0xaa...79b4 | |
| 07/11/2025 | 10:33:42 AM | buy | $0.5312 | $0.01749 | 0.0001877 | 0.056182 | 30.36 | 0xa8...f5be | |
| 07/11/2025 | 10:12:58 AM | buy | $0.6483 | $0.01744 | 0.0002291 | 0.056167 | 37.15 | 0x4b...7561 | |
| 07/11/2025 | 5:59:31 AM | buy | $0.174 | $0.01741 | 0.00006151 | 0.056157 | 9.99 | 0xc1...3f14 | |
| 07/11/2025 | 5:54:25 AM | sell | $39.53 | $0.01736 | 0.01397 | 0.056136 | 2,111.57 | 0xe1...4c7c | |
| 07/10/2025 | 10:58:41 PM | sell | $0.8539 | $0.02027 | 0.0003018 | 0.057167 | 42.11 | 0x51...1314 | |
| 07/10/2025 | 10:05:34 PM | sell | $0.4966 | $0.02032 | 0.0001755 | 0.057185 | 24.43 | 0x8f...f5eb | |
| 07/10/2025 | 9:31:04 PM | sell | $0.276 | $0.02035 | 0.00009758 | 0.057196 | 13.56 | 0x3d...fc83 |