WhatToFarm
/
Get started
12 Swap

Info about UBT-WETH pair

Price USD
$0.01843
Price
0.059835 WETH
TVL
$410.67
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
11
Buys
7
Sells
4
Volume
33
Telegram price alerts
Pair:
0xcc203f45A31aE086218170F6A9e9623fA1655486
UBT:
0x7FBc10850caE055B27039aF31bD258430e714c62
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled UBT:
11,150
Pooled WETH:
$0.1094

UBT/WETH price stats on Polygon

As of August 15, 2026, the current price of UBT token on DEX Quickswap is $0.01843. UBT price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $33.05. UBT token contract is 0x7FBc10850caE055B27039aF31bD258430e714c62 with a market cap $36,272.95. The liquidity pool contract is 0xcc203f45A31aE086218170F6A9e9623fA1655486 with total value locked (TVL) of $410.67. The UBT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UBT/WETH with the contract address 0xcc203f45A31aE086218170F6A9e9623fA1655486 is $410.67.

The total transactions of UBT/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

UBT/WETH pool has a trading volume of $33.05 in the last 24 hours.

The exchange rate of 1 UBT to WETH is 0.000009835, captured at 9:40 PM UTC.

The price of converting 1 UBT to USD is $0.01843 today.

UBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202611:42:42 AMsell$1.02$0.018430.00054540.05983555.46
0x052...CA10
0xb1...ea43
08/15/20267:33:52 AMsell$2.67$0.018910.0014130.00001001141.16
0xdCb...0401
0x2d...728c
08/15/20267:33:52 AMbuy$5.02$0.018810.0026580.059958266.92
0x574...77bF
0x79...7e0f
08/15/20262:02:40 AMbuy$0.09004$0.018290.000047820.0597164.92
0xee0...7fAF
0x29...a7f7
08/15/20262:02:22 AMbuy$0.1958$0.018160.0001040.05964810.78
0xee0...7fAF
0xab...956a
08/15/20262:02:22 AMbuy$0.4885$0.01810.00025950.05961626.98
0xb4b...DA00
0x26...e44c
08/15/20262:02:22 AMbuy$0.5754$0.018230.00030560.05968531.55
0x12A...DE1a
0x91...0513
08/15/20262:02:21 AMbuy$0.7988$0.017990.00042430.05955544.4
0xdCb...0401
0x3e...0357
08/15/20262:02:21 AMsell$19.17$0.018980.010180.000010081,009.69
0x500...2ACF
0xb7...e642
08/15/20262:02:21 AMsell$0.0957$0.018230.000050830.0596835.52
0x8AE...D662
0x35...20ad
08/15/20262:02:21 AMbuy$2.92$0.017660.0015510.059381165.33
0xdCb...0401
0x99...d779
08/11/20263:15:48 PMbuy$0.3332$0.02080.00017780.000011116.01
0x60c...74Fa
0xc8...edd8
08/11/20263:15:33 PMsell$8.1$0.021150.004330.00001129383.41
0x324...A05a
0xaf...f04d
08/11/20263:15:34 PMbuy$0.3406$0.020720.00018180.0000110616.43
0xb4b...DA00
0x06...2958
08/11/20263:15:34 PMbuy$0.3819$0.020660.00020390.0000110318.48
0xe87...39f8
0x8e...f787
08/11/20263:15:33 PMbuy$0.6186$0.020560.00033030.0000109830.08
0xe49...fAaC
0x64...e26a
08/11/20268:45:55 AMbuy$0.3657$0.022110.00019460.0000117616.53
0x60c...74Fa
0x74...81ed
08/11/20268:45:10 AMbuy$0.4384$0.022030.00023330.0000117219.89
0x9A8...566b
0xf0...17e7
08/11/20268:45:09 AMsell$6.95$0.022540.0036990.00001199308.4
0xde0...6dFd
0x7c...fad8
08/10/202612:02:42 PMsell$0.4129$0.023660.00021610.0000123917.44
0x052...CA10
0x56...b28e