- WhatToFarm
- Polygon
- Quickswap
- WETH-UBT LPs
Info about WETH-UBT pair
- Pooled WETH:
- 0.2162
- Pooled UBT:
- $22,755.7
WETH/UBT price stats on Polygon
As of September 16, 2025, the current price of WETH token on DEX Quickswap is $4,420.13. WETH price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $221.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $492,487,526.30. The liquidity pool contract is 0xcc203f45A31aE086218170F6A9e9623fA1655486 with total value locked (TVL) of $1,911.94. The WETH/UBT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/UBT now?
The current liquidity of WETH/UBT with the contract address 0xcc203f45A31aE086218170F6A9e9623fA1655486 is $1,911.94.
How many transactions are there in the WETH/UBT pool in the last 24 hours?
The total transactions of WETH/UBT is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/UBT pool in the last 24 hours?
WETH/UBT pool has a trading volume of $221.72 in the last 24 hours.
What is the exchange rate of 1 WETH to UBT?
The exchange rate of 1 WETH to UBT is 105,449.85, captured at 1:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,420.13 today.
WETH-UBT price chart
| Date | Time | Price $ | Price UBT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:45:38 PM | sell | $0.7484 | $0.04191 | 0.0001693 | 0.059483 | 17.85 | 0x4d...d0dd | |
| 09/15/2025 | 9:41:14 PM | buy | $8.75 | $0.04181 | 0.001981 | 0.05946 | 209.45 | 0xb9...7e25 | |
| 09/15/2025 | 9:41:12 PM | buy | $38.74 | $0.04368 | 0.008765 | 0.059883 | 886.83 | 0x12...2972 | |
| 09/15/2025 | 9:41:12 PM | buy | $21.7 | $0.04121 | 0.00491 | 0.059324 | 526.64 | 0x59...b647 | |
| 09/15/2025 | 9:41:12 PM | sell | $2.09 | $0.04182 | 0.000473 | 0.059462 | 49.99 | 0xab...9dee | |
| 09/15/2025 | 9:41:12 PM | sell | $10.78 | $0.04366 | 0.002439 | 0.059878 | 246.91 | 0xc1...0d08 | |
| 09/15/2025 | 9:41:12 PM | sell | $0.4353 | $0.0412 | 0.00009849 | 0.059322 | 10.56 | 0x8a...115f | |
| 09/15/2025 | 9:41:12 PM | sell | $22.22 | $0.04219 | 0.005027 | 0.059545 | 526.64 | 0x9d...29c1 | |
| 09/15/2025 | 9:41:12 PM | sell | $11.48 | $0.04207 | 0.002598 | 0.059519 | 257.1 | 0x61...ee0c | |
| 09/15/2025 | 6:17:34 PM | buy | $0.09305 | $0.04027 | 0.00002105 | 0.059112 | 2.31 | 0x85...9f9b | |
| 09/15/2025 | 6:12:24 PM | sell | $73.18 | $0.04065 | 0.01655 | 0.059198 | 1,800 | 0xa7...acb7 | |
| 09/15/2025 | 6:12:24 PM | buy | $0.2359 | $0.04035 | 0.00005339 | 0.059129 | 5.84 | 0x17...f4ab | |
| 09/15/2025 | 6:12:24 PM | buy | $2.44 | $0.04023 | 0.000553 | 0.059103 | 60.75 | 0xf5...81c9 | |
| 09/15/2025 | 6:12:24 PM | buy | $3.09 | $0.03998 | 0.0007009 | 0.059046 | 77.47 | 0x15...8649 | |
| 09/15/2025 | 6:12:24 PM | sell | $1.03 | $0.04007 | 0.0002339 | 0.059066 | 25.8 | 0xca...035f | |
| 09/15/2025 | 6:12:24 PM | buy | $0.1188 | $0.04012 | 0.00002688 | 0.059078 | 2.96 | 0x3d...01d8 | |
| 09/15/2025 | 6:12:24 PM | buy | $23.87 | $0.03883 | 0.005401 | 0.058785 | 614.81 | 0x67...0b88 | |
| 09/15/2025 | 5:41:58 PM | sell | $0.6642 | $0.04397 | 0.0001502 | 0.059948 | 15.1 | 0xba...f410 | |
| 09/14/2025 | 11:33:48 AM | sell | $4.12 | $0.04549 | 0.0009337 | 0.00001029 | 90.72 | 0x68...463e | |
| 09/14/2025 | 11:33:48 AM | buy | $3.1 | $0.04413 | 0.0007018 | 0.059983 | 70.29 | 0x01...796d |