WhatToFarm
/
Get started
12 Swap

Info about UBT-WETH pair

Price USD
$0.02486
Price
0.00001138 WETH
TVL
$504.94
MKT CAP
$52.8K
5m
0%
1h
0%
4h
-1.96%
24h
-5.19%
Share
TXNS
5
Buys
3
Sells
2
Volume
2
Telegram price alerts
Pair:
0xcc203f45A31aE086218170F6A9e9623fA1655486
UBT:
0x7FBc10850caE055B27039aF31bD258430e714c62
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled UBT:
10,154.91
Pooled WETH:
$0.1155

UBT/WETH price stats on Polygon

As of March 18, 2026, the current price of UBT token on DEX Quickswap is $0.02486. UBT price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.32. UBT token contract is 0x7FBc10850caE055B27039aF31bD258430e714c62 with a market cap $52,758.49. The liquidity pool contract is 0xcc203f45A31aE086218170F6A9e9623fA1655486 with total value locked (TVL) of $504.94. The UBT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UBT/WETH with the contract address 0xcc203f45A31aE086218170F6A9e9623fA1655486 is $504.94.

The total transactions of UBT/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

UBT/WETH pool has a trading volume of $2.32 in the last 24 hours.

The exchange rate of 1 UBT to WETH is 0.00001138, captured at 6:15 PM UTC.

The price of converting 1 UBT to USD is $0.02486 today.

UBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20263:28:47 PMbuy$0.6359$0.024860.00029110.0000113825.57
0x0bC...E086
0xf1...b305
03/18/202612:44:29 PMbuy$0.9308$0.025360.00041520.0000113136.69
0x2ff...C6dc
0x00...29b6
03/17/20269:15:05 PMsell$0.07064$0.026230.000030180.000011212.69
0x0bC...E086
0xfc...71ec
03/17/20266:08:27 PMsell$0.0623$0.026220.000026640.000011212.37
0xC62...5555
0x43...a90a
03/17/20266:08:23 PMsell$0.621$0.026290.00026550.0000112423.61
0x75b...Ed8D
0x8b...3a4a
03/17/202611:42:35 AMsell$0.06913$0.026250.000029680.000011272.63
0x92B...B43b
0x98...76eb
03/17/20269:10:07 AMsell$0.5799$0.026120.00025080.000011322.19
0x2ff...C6dc
0xe7...e8ef
03/17/20269:10:05 AMsell$1.42$0.026320.00061470.0000113853.98
0x2A9...Cc0F
0x1a...2566
03/17/20269:10:03 AMbuy$20.12$0.026570.0087050.00001149757.17
0x479...6e3d
0x5d...a4f3
03/17/20269:10:03 AMsell$10$0.027450.0043290.00001187364.6
0xde1...F0a7
0x82...2223
03/16/202610:16:49 PMsell$0.73$0.025250.00030740.0000106328.91
0x2ff...C6dc
0x09...ea5a
03/16/20267:41:07 PMsell$0.741$0.024970.00031720.0000106929.67
0x2ff...C6dc
0x0d...1fe0
03/16/20263:19:33 PMsell$0.8338$0.024620.00036430.0000107533.86
0x2ff...C6dc
0x3a...50e0
03/16/20265:47:23 AMsell$0.7674$0.024580.00033780.0000108231.21
0x2ff...C6dc
0x7f...2adc
03/16/20263:36:25 AMsell$0.9068$0.024350.00040570.0000108937.23
0x2ff...C6dc
0x2b...7d7d
03/16/20263:32:43 AMsell$0.6137$0.024380.00027590.0000109625.16
0x0bC...E086
0xa1...6262
03/15/202610:43:13 PMsell$0.7629$0.023920.00035150.0000110231.89
0x2ff...C6dc
0x09...5c05
03/15/20261:19:51 PMbuy$0.76$0.023210.0003630.0000110832.74
0x2ff...C6dc
0xa2...ccf9
03/15/20267:41:49 AMbuy$0.0861$0.023290.000040840.000011043.69
0x2ff...C6dc
0xca...7b74
03/15/20267:35:05 AMbuy$0.06381$0.023250.000030290.000011042.74
0x2A9...Cc0F
0x01...e888