WhatToFarm
/
Get started
12 Swap

Info about UBT-WETH pair

Price USD
$0.02025
Price
0.00001078 WETH
TVL
$428.1
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0%
24h
2.54%
Share
TXNS
5
Buys
3
Sells
2
Volume
6
Telegram price alerts
Pair:
0xcc203f45A31aE086218170F6A9e9623fA1655486
UBT:
0x7FBc10850caE055B27039aF31bD258430e714c62
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled UBT:
10,559.74
Pooled WETH:
$0.114

UBT/WETH price stats on Polygon

As of July 16, 2026, the current price of UBT token on DEX Quickswap is $0.02025. UBT price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.42. UBT token contract is 0x7FBc10850caE055B27039aF31bD258430e714c62 with a market cap $40,054.34. The liquidity pool contract is 0xcc203f45A31aE086218170F6A9e9623fA1655486 with total value locked (TVL) of $428.11. The UBT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UBT/WETH with the contract address 0xcc203f45A31aE086218170F6A9e9623fA1655486 is $428.11.

The total transactions of UBT/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

UBT/WETH pool has a trading volume of $6.42 in the last 24 hours.

The exchange rate of 1 UBT to WETH is 0.00001078, captured at 10:10 PM UTC.

The price of converting 1 UBT to USD is $0.02025 today.

UBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202611:31:25 AMbuy$0.942$0.020250.00050140.0000107846.5
0x40d...DB2D
0x34...dd3e
07/16/20264:07:23 AMsell$0.3428$0.020480.00017890.0000106816.73
0x40d...DB2D
0x43...381a
07/15/20267:04:26 PMbuy$2.32$0.020470.0012070.00001065113.36
0x2D6...07F8
0x05...8199
07/15/20267:04:25 PMbuy$1.71$0.02010.00089260.0000104585.34
0x135...5203
0x06...2dd7
07/15/202612:52:49 PMsell$1.09$0.019750.00057670.0000103655.63
0xb4b...DA00
0xe7...24e8
07/14/20266:21:05 PMsell$0.4275$0.019540.00022830.0000104421.86
0xb4b...DA00
0x97...9f2b
07/14/20261:28:38 PMsell$0.3534$0.019710.00018790.0000104817.93
0xb4b...DA00
0x75...6a55
07/14/202612:59:40 PMsell$1.09$0.019640.00058910.0000105555.82
0xb4b...DA00
0x1d...d729
07/13/20267:01:46 AMbuy$0.2965$0.018910.0001670.0000106515.67
0x064...5f7C
0x94...5b2c
07/12/20267:07:49 PMsell$0.06454$0.01930.000035360.000010583.34
0x638...AaAa
0x1b...f70d
07/12/20266:18:37 PMsell$0.05695$0.019320.000031210.000010582.94
0xb4b...DA00
0xf4...d56b
07/12/202611:15:29 AMbuy$0.3641$0.01910.00020270.0000106319.06
0xde0...bd13
0xd7...7ac8
07/12/202611:15:29 AMbuy$3.09$0.018770.0017230.00001045164.81
0xAAA...CE73
0x4f...9b24
07/12/20268:00:41 AMsell$0.31$0.018480.00017320.0000103316.76
0xFA5...7F92
0x35...ccff
07/12/20268:00:41 AMsell$0.387$0.018420.00021630.0000102921.01
0xe49...fAaC
0x09...00ff
07/12/20268:00:41 AMsell$0.4128$0.018340.00023070.0000102522.49
0x6dB...62ca
0x55...6207
07/12/20268:00:40 AMbuy$15.57$0.018960.0087050.00001059821.29
0x479...6e3d
0xc4...e6a1
07/12/20268:00:40 AMsell$0.5399$0.018880.00030170.0000105528.59
0xce3...1EA0
0xe3...bebf
07/12/20268:00:40 AMsell$7.49$0.018360.0041870.00001026381.52
0x8EA...E1dC
0x4f...8c11
07/12/20268:00:40 AMsell$1.67$0.018670.00093480.0000104389.58
0xdCb...0401
0xfe...faf6