- WhatToFarm
- Polygon
- Quickswap
- UBT-QUICK LPs
Info about UBT-QUICK pair
- Pooled UBT:
- 1,440.41
- Pooled QUICK:
- $4.72
UBT/QUICK price stats on Polygon
As of October 31, 2025, the current price of UBT token on DEX Quickswap is $0.06218. UBT price is up 28.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $20.70. UBT token contract is 0x7FBc10850caE055B27039aF31bD258430e714c62 with a market cap $135,147.64. The liquidity pool contract is 0x08A945B6De91A7D0e242e55484a99A4A5f3810A8 with total value locked (TVL) of $178.91. The UBT/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBT/QUICK now?
The current liquidity of UBT/QUICK with the contract address 0x08A945B6De91A7D0e242e55484a99A4A5f3810A8 is $178.91.
How many transactions are there in the UBT/QUICK pool in the last 24 hours?
The total transactions of UBT/QUICK is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UBT/QUICK pool in the last 24 hours?
UBT/QUICK pool has a trading volume of $20.70 in the last 24 hours.
What is the exchange rate of 1 UBT to QUICK?
The exchange rate of 1 UBT to QUICK is 0.003288, captured at 12:18 PM UTC.
How much is 1 UBT in dollars?
The price of converting 1 UBT to USD is $0.06218 today.
UBT-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:53:21 AM | sell | $0.5005 | $0.06218 | 0.02647 | 0.003288 | 8.04 | 0x2c...28f7 | |
| 10/31/2025 | 5:53:19 AM | buy | $1.58 | $0.06179 | 0.08402 | 0.003268 | 25.7 | 0xe7...d495 | |
| 10/31/2025 | 5:33:29 AM | sell | $0.07908 | $0.06039 | 0.004182 | 0.003194 | 1.3 | 0x0c...2473 | |
| 10/31/2025 | 3:12:37 AM | sell | $0.06563 | $0.06049 | 0.003471 | 0.003199 | 1.08 | 0x0f...f38d | |
| 10/30/2025 | 11:15:49 PM | sell | $0.06814 | $0.06059 | 0.003604 | 0.003204 | 1.12 | 0x99...1b0f | |
| 10/30/2025 | 10:31:55 PM | buy | $3.17 | $0.06006 | 0.168 | 0.003176 | 52.89 | 0xe5...3f0a | |
| 10/30/2025 | 10:31:55 PM | sell | $0.9194 | $0.06126 | 0.04862 | 0.00324 | 15 | 0x82...5951 | |
| 10/30/2025 | 10:06:13 PM | buy | $0.3331 | $0.05771 | 0.01762 | 0.003052 | 5.77 | 0xa7...2518 | |
| 10/30/2025 | 7:30:31 AM | buy | $4.6 | $0.05726 | 0.2432 | 0.003024 | 80.42 | 0xfa...9fdb | |
| 10/30/2025 | 7:30:31 AM | sell | $2.1 | $0.05862 | 0.1112 | 0.003096 | 35.93 | 0xfd...468b | |
| 10/30/2025 | 7:30:07 AM | buy | $1.56 | $0.05325 | 0.0827 | 0.002813 | 29.39 | 0xe0...58ae | |
| 10/30/2025 | 7:03:33 AM | sell | $0.2323 | $0.05209 | 0.01227 | 0.002751 | 4.46 | 0xee...cef8 | |
| 10/30/2025 | 7:03:33 AM | buy | $3.12 | $0.05055 | 0.165 | 0.00267 | 61.8 | 0x27...4b40 | |
| 10/30/2025 | 5:59:11 AM | sell | $0.3195 | $0.04854 | 0.01688 | 0.002564 | 6.58 | 0x49...d064 | |
| 10/30/2025 | 5:59:07 AM | buy | $2.01 | $0.04779 | 0.1064 | 0.002524 | 42.17 | 0x27...390b | |
| 10/30/2025 | 1:37:11 AM | buy | $0.6019 | $0.04621 | 0.03179 | 0.002441 | 13.02 | 0x91...a61c | |
| 10/30/2025 | 1:37:07 AM | sell | $2.48 | $0.04706 | 0.131 | 0.002486 | 52.72 | 0xdc...f58d | |
| 10/29/2025 | 7:20:03 PM | sell | $0.2474 | $0.04873 | 0.01306 | 0.002574 | 5.07 | 0x33...999d | |
| 10/28/2025 | 10:31:55 PM | sell | $4.27 | $0.04969 | 0.2257 | 0.002625 | 86 | 0x21...00ec | |
| 10/28/2025 | 10:31:55 PM | buy | $0.2403 | $0.04753 | 0.01269 | 0.002511 | 5.05 | 0x83...270a |