- WhatToFarm
- Polygon
- Quickswap
- TTNC-WMATIC LPs
Info about TTNC-WMATIC pair
- Pooled TTNC:
- 6.02M
- Pooled WMATIC:
- $34.74
TTNC/WMATIC price stats on Polygon
As of July 13, 2025, the current price of TTNC token on DEX Quickswap is $0.000002657. TTNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TTNC token contract is 0xe7EDfEB4b49eeB4e5E7CA3eBb64d60c601146A5e with a market cap $63.12. The liquidity pool contract is 0x8e1C8Df0976675118A4109A85aA370870bD61f12 with total value locked (TVL) of $31.72. The TTNC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TTNC/WMATIC now?
The current liquidity of TTNC/WMATIC with the contract address 0x8e1C8Df0976675118A4109A85aA370870bD61f12 is $31.72.
How many transactions are there in the TTNC/WMATIC pool in the last 24 hours?
The total transactions of TTNC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TTNC/WMATIC pool in the last 24 hours?
TTNC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TTNC to WMATIC?
The exchange rate of 1 TTNC to WMATIC is 0.000005822, captured at 9:00 AM UTC.
How much is 1 TTNC in dollars?
The price of converting 1 TTNC to USD is $0.000002657 today.
TTNC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:53:41 PM | sell | $0.1834 | $0.052657 | 0.402 | 0.055822 | 69,046.89 | 0x73...b2e7 | |
| 01/03/2025 | 5:40:15 AM | sell | $0.05312 | $0.052861 | 0.1096 | 0.055907 | 18,563.63 | 0x56...ab27 | |
| 10/16/2024 | 5:39:55 PM | sell | $0.006123 | $0.052196 | 0.01653 | 0.055929 | 2,788.44 | 0xae...1f2a | |
| 06/21/2024 | 12:43:39 AM | sell | $0.3451 | $0.053458 | 0.6019 | 0.056033 | 99,773.61 | 0xd2...c8df | |
| 05/27/2024 | 5:29:46 PM | buy | $0.01046 | $0.054615 | 0.01398 | 0.056171 | 2,266.47 | 0xc1...eeaa | |
| 05/27/2024 | 5:29:42 PM | sell | $13.85 | $0.054599 | 18.52 | 0.05615 | 1.99M | 0x36...7d20 | |
| 05/26/2024 | 7:47:33 PM | sell | $0.2917 | $0.00001023 | 0.4053 | 0.00001422 | 28,493 | 0xfc...3ada | |
| 05/26/2024 | 8:53:43 AM | buy | $0.2353 | $0.00001033 | 0.3263 | 0.00001433 | 22,772.42 | 0xd0...086a | |
| 05/26/2024 | 12:16:13 AM | buy | $0.2504 | $0.00001033 | 0.343 | 0.00001415 | 24,233.22 | 0xa6...37ae | |
| 05/25/2024 | 5:20:31 AM | buy | $0.2205 | $0.00001024 | 0.3013 | 0.00001399 | 21,538.77 | 0x82...0860 | |
| 05/24/2024 | 11:39:01 AM | buy | $0.2431 | $0.059997 | 0.3363 | 0.00001382 | 24,324.48 | 0x59...5265 | |
| 05/23/2024 | 10:30:06 PM | sell | $0.6617 | $0.00001023 | 0.898 | 0.00001388 | 64,666 | 0xd7...9a21 | |
| 05/23/2024 | 9:31:38 PM | buy | $0.5468 | $0.00001015 | 0.7541 | 0.000014 | 53,836.44 | 0x74...1473 | |
| 05/23/2024 | 4:57:15 PM | buy | $0.6112 | $0.059932 | 0.8369 | 0.00001359 | 61,541.23 | 0x1b...0e87 | |
| 05/21/2024 | 9:19:33 PM | buy | $0.2308 | $0.059631 | 0.3189 | 0.0000133 | 23,972.03 | 0xae...39aa | |
| 05/15/2024 | 8:27:05 PM | buy | $0.2216 | $0.059017 | 0.323 | 0.00001314 | 24,577.88 | 0x07...3aab | |
| 05/15/2024 | 12:59:31 PM | buy | $0.3243 | $0.058661 | 0.4847 | 0.00001294 | 37,449.64 | 0x75...02c3 | |
| 05/14/2024 | 7:26:28 PM | buy | $0.2091 | $0.058361 | 0.3187 | 0.00001274 | 25,012.88 | 0xa0...d8f2 | |
| 05/13/2024 | 2:37:30 AM | buy | $0.3609 | $0.0582 | 0.5514 | 0.00001252 | 44,016.17 | 0x4a...5990 | |
| 05/13/2024 | 2:32:36 AM | buy | $0.1871 | $0.058098 | 0.2848 | 0.00001232 | 23,107.94 | 0xd3...665f |