- WhatToFarm
- Polygon
- Quickswap
- TRYAN-WMATIC LPs
Info about TRYAN-WMATIC pair
- Pooled TRYAN:
- 131.03M
- Pooled WMATIC:
- $31,519.62
TRYAN/WMATIC price stats on Polygon
As of September 17, 2024, the current price of TRYAN token on DEX Quickswap is $0.00009148. TRYAN price is up 13.40% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,068.64. TRYAN token contract is 0x550F908e06d1DA4FFEe6B1FB63730F88eCc4d230 with a market cap $91,747.04. The liquidity pool contract is 0xA030BE97a53d6462C675962feC3EaFbE53b8bb6C with total value locked (TVL) of $24,044.01. The TRYAN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRYAN/WMATIC now?
The current liquidity of TRYAN/WMATIC with the contract address 0xA030BE97a53d6462C675962feC3EaFbE53b8bb6C is $24,044.01.
How many transactions are there in the TRYAN/WMATIC pool in the last 24 hours?
The total transactions of TRYAN/WMATIC is 71 in the last 24 hours, 39 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the TRYAN/WMATIC pool in the last 24 hours?
TRYAN/WMATIC pool has a trading volume of $2,068.64 in the last 24 hours.
What is the exchange rate of 1 TRYAN to WMATIC?
The exchange rate of 1 TRYAN to WMATIC is 0.0002398, captured at 7:02 PM UTC.
How much is 1 TRYAN in dollars?
The price of converting 1 TRYAN to USD is $0.00009148 today.
TRYAN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 7:02:14 PM | buy | $2.22 | $0.00009202 | 5.82 | 0.0002412 | 24,161.25 | 0x4b...6524 | |
| 09/17/2024 | 7:02:14 PM | buy | $1.78 | $0.00009199 | 4.67 | 0.0002411 | 19,380.69 | 0xec...ed1e | |
| 09/17/2024 | 7:02:16 PM | sell | $1.07 | $0.00009148 | 2.82 | 0.0002398 | 11,782.34 | 0x13...a906 | |
| 09/17/2024 | 7:02:10 PM | sell | $4.33 | $0.00009141 | 11.37 | 0.0002397 | 47,452.14 | 0x55...b829 | |
| 09/17/2024 | 7:00:42 PM | sell | $1.98 | $0.00009139 | 5.21 | 0.0002399 | 21,747.18 | 0xfa...694f | |
| 09/17/2024 | 7:00:44 PM | buy | $1.08 | $0.00009192 | 2.84 | 0.0002413 | 11,800.61 | 0xf9...3c69 | |
| 09/17/2024 | 7:00:42 PM | sell | $0.9389 | $0.00009137 | 2.46 | 0.0002398 | 10,276.34 | 0xf0...5cae | |
| 09/17/2024 | 7:00:42 PM | sell | $0.383 | $0.00009138 | 1 | 0.0002398 | 4,191.47 | 0x42...a73a | |
| 09/17/2024 | 7:00:40 PM | sell | $1.49 | $0.00009142 | 3.93 | 0.0002399 | 16,396.98 | 0x2a...a16c | |
| 09/17/2024 | 6:35:27 PM | buy | $0.9703 | $0.00009276 | 2.52 | 0.0002414 | 10,460.28 | 0xed...a4b0 | |
| 09/17/2024 | 6:05:00 PM | sell | $0.5157 | $0.00009231 | 1.34 | 0.00024 | 5,586.94 | 0x54...42be | |
| 09/17/2024 | 5:30:38 PM | buy | $3.84 | $0.00009302 | 9.98 | 0.0002413 | 41,366.06 | 0x85...4c93 | |
| 09/17/2024 | 5:19:36 PM | sell | $66.03 | $0.00009233 | 172.48 | 0.0002411 | 715,189.76 | 0xd5...e8e1 | |
| 09/17/2024 | 4:42:11 PM | sell | $0.9918 | $0.00009319 | 2.58 | 0.0002425 | 10,642.23 | 0x6d...3324 | |
| 09/17/2024 | 4:10:02 PM | buy | $15.95 | $0.00009481 | 41 | 0.0002436 | 168,252.42 | 0xdd...abd9 | |
| 09/17/2024 | 3:39:28 PM | sell | $17.21 | $0.00009403 | 44.35 | 0.0002422 | 183,076.04 | 0xdb...6170 | |
| 09/17/2024 | 3:35:10 PM | buy | $38.82 | $0.00009444 | 100 | 0.0002432 | 411,047.69 | 0x96...575a | |
| 09/17/2024 | 3:28:44 PM | buy | $1.09 | $0.00009415 | 2.81 | 0.0002424 | 11,623.44 | 0x82...d612 | |
| 09/17/2024 | 3:24:24 PM | buy | $0.6871 | $0.00009444 | 1.76 | 0.0002424 | 7,275.19 | 0x9c...7acd | |
| 09/17/2024 | 3:03:56 PM | buy | $3.88 | $0.00009423 | 9.98 | 0.0002423 | 41,197.55 | 0xeb...4ffc |