- WhatToFarm
- Polygon
- Quickswap
- TRADE-WMATIC LPs
Info about TRADE-WMATIC pair
- Pooled TRADE:
- 155
- Pooled WMATIC:
- $75.31
TRADE/WMATIC price stats on Polygon
As of December 8, 2025, the current price of TRADE token on DEX Quickswap is $0.06082. TRADE price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.49. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $4,314,596.45. The liquidity pool contract is 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 with total value locked (TVL) of $18.66. The TRADE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRADE/WMATIC now?
The current liquidity of TRADE/WMATIC with the contract address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 is $18.66.
How many transactions are there in the TRADE/WMATIC pool in the last 24 hours?
The total transactions of TRADE/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRADE/WMATIC pool in the last 24 hours?
TRADE/WMATIC pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 TRADE to WMATIC?
The exchange rate of 1 TRADE to WMATIC is 0.4908, captured at 1:12 PM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.06082 today.
TRADE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:28:15 AM | sell | $0.1248 | $0.06082 | 1 | 0.4908 | 2.05 | 0xa7...02e3 | |
| 12/07/2025 | 7:41:35 PM | buy | $0.1265 | $0.06101 | 1.02 | 0.4937 | 2.07 | 0xee...9b97 | |
| 12/07/2025 | 5:33:55 PM | sell | $0.1114 | $0.06061 | 0.9009 | 0.49 | 1.83 | 0x04...0555 | |
| 12/07/2025 | 8:44:23 AM | buy | $0.1234 | $0.0604 | 1 | 0.4923 | 2.04 | 0x37...5b16 | |
| 12/07/2025 | 6:47:59 AM | buy | $0.1244 | $0.05959 | 1 | 0.4793 | 2.08 | 0x0a...2d49 | |
| 12/07/2025 | 2:31:17 AM | sell | $0.1258 | $0.05933 | 1.01 | 0.4765 | 2.12 | 0xda...e725 | |
| 12/07/2025 | 12:01:49 AM | buy | $0.1237 | $0.05909 | 1 | 0.4795 | 2.09 | 0xed...8415 | |
| 12/06/2025 | 8:17:23 PM | sell | $0.08463 | $0.05882 | 0.6828 | 0.4746 | 1.43 | 0xa0...8ded | |
| 12/06/2025 | 8:04:29 PM | sell | $0.09198 | $0.05995 | 0.7422 | 0.4837 | 1.53 | 0x4c...10f4 | |
| 12/06/2025 | 7:25:13 PM | sell | $0.08495 | $0.0613 | 0.6831 | 0.4929 | 1.38 | 0x01...ccd7 | |
| 12/06/2025 | 6:42:23 PM | buy | $0.1247 | $0.06159 | 1 | 0.4938 | 2.02 | 0x8b...660c | |
| 12/06/2025 | 6:34:13 PM | sell | $0.1193 | $0.06134 | 0.9571 | 0.4918 | 1.94 | 0x49...b865 | |
| 12/06/2025 | 6:34:13 PM | sell | $0.01093 | $0.0605 | 0.08765 | 0.485 | 0.1807 | 0x3f...d6d9 | |
| 12/06/2025 | 6:32:33 PM | buy | $0.04815 | $0.06256 | 0.3837 | 0.4985 | 0.7697 | 0xec...187f | |
| 12/06/2025 | 6:32:29 PM | sell | $0.1798 | $0.06304 | 1.43 | 0.5023 | 2.85 | 0x3d...6a58 | |
| 12/06/2025 | 5:11:01 PM | buy | $0.09516 | $0.0629 | 0.7712 | 0.5098 | 1.51 | 0xc6...2270 | |
| 12/06/2025 | 4:40:05 PM | buy | $0.08182 | $0.0617 | 0.6635 | 0.5003 | 1.32 | 0xde...d410 | |
| 12/06/2025 | 4:36:41 PM | sell | $0.08604 | $0.06111 | 0.7006 | 0.4976 | 1.4 | 0x61...e223 | |
| 12/06/2025 | 4:29:33 PM | buy | $0.083 | $0.06149 | 0.676 | 0.5008 | 1.34 | 0xa4...68d5 | |
| 12/06/2025 | 4:04:43 PM | sell | $0.1434 | $0.06138 | 1.17 | 0.501 | 2.33 | 0x5d...483d |