- WhatToFarm
- Polygon
- Quickswap
- TRADE-WMATIC LPs
Info about TRADE-WMATIC pair
- Pooled TRADE:
- 156.46
- Pooled WMATIC:
- $79.49
TRADE/WMATIC price stats on Polygon
As of October 19, 2026, the current price of TRADE token on DEX Quickswap is $0.04676. TRADE price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.36. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $3,164,065.93. The liquidity pool contract is 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 with total value locked (TVL) of $14.61. The TRADE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRADE/WMATIC now?
The current liquidity of TRADE/WMATIC with the contract address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 is $14.61.
How many transactions are there in the TRADE/WMATIC pool in the last 24 hours?
The total transactions of TRADE/WMATIC is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TRADE/WMATIC pool in the last 24 hours?
TRADE/WMATIC pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 TRADE to WMATIC?
The exchange rate of 1 TRADE to WMATIC is 0.5087, captured at 2:00 PM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.04676 today.
TRADE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 1:52:59 PM | buy | $0.0118 | $0.04676 | 0.1284 | 0.5087 | 0.2524 | 0xbd...e669 | |
| 10/19/2026 | 1:51:48 PM | sell | $0.02352 | $0.04658 | 0.2558 | 0.5065 | 0.505 | 0x93...ee11 | |
| 10/19/2026 | 12:32:14 PM | sell | $0.06231 | $0.04716 | 0.677 | 0.5125 | 1.32 | 0x44...1abe | |
| 10/19/2026 | 11:26:30 AM | buy | $0.01156 | $0.04752 | 0.1263 | 0.5191 | 0.2433 | 0x9f...6e88 | |
| 10/19/2026 | 6:02:48 AM | sell | $0.03098 | $0.04822 | 0.3323 | 0.5173 | 0.6423 | 0x44...09f4 | |
| 10/19/2026 | 3:47:42 AM | sell | $0.03051 | $0.04792 | 0.3321 | 0.5216 | 0.6367 | 0xf0...633c | |
| 10/19/2026 | 3:24:30 AM | sell | $0.03059 | $0.04846 | 0.332 | 0.526 | 0.6312 | 0xad...6a91 | |
| 10/19/2026 | 2:16:03 AM | sell | $0.05422 | $0.04912 | 0.5873 | 0.5319 | 1.1 | 0xa8...a2ee | |
| 10/18/2026 | 10:05:33 PM | sell | $0.03265 | $0.04856 | 0.3618 | 0.5382 | 0.6723 | 0x0f...6ee0 | |
| 10/18/2026 | 7:43:32 PM | buy | $0.02925 | $0.04785 | 0.3311 | 0.5416 | 0.6114 | 0xbb...30ea | |
| 10/18/2026 | 2:46:26 PM | buy | $0.02998 | $0.04841 | 0.3327 | 0.5372 | 0.6193 | 0xd3...68aa | |
| 10/18/2026 | 2:44:56 PM | sell | $0.002456 | $0.04795 | 0.02725 | 0.532 | 0.05122 | 0x51...9cd6 | |
| 10/18/2026 | 2:03:20 PM | buy | $0.01149 | $0.04864 | 0.1263 | 0.5346 | 0.2363 | 0x9e...ac02 | |
| 10/17/2026 | 9:49:56 AM | buy | $0.0741 | $0.04962 | 0.7894 | 0.5286 | 1.49 | 0xdb...2838 | |
| 10/17/2026 | 2:33:17 AM | buy | $0.01181 | $0.04887 | 0.1263 | 0.5227 | 0.2417 | 0x55...694f | |
| 10/17/2026 | 1:19:12 AM | buy | $0.004536 | $0.04896 | 0.04832 | 0.5215 | 0.09265 | 0x74...5f64 | |
| 10/16/2026 | 10:25:54 AM | buy | $0.01203 | $0.04958 | 0.1263 | 0.5204 | 0.2427 | 0xbc...7306 | |
| 10/16/2026 | 10:10:48 AM | buy | $0.004608 | $0.04952 | 0.04832 | 0.5193 | 0.09305 | 0xa9...4862 | |
| 10/16/2026 | 9:54:16 AM | buy | $0.004629 | $0.04968 | 0.04832 | 0.5186 | 0.09316 | 0xc4...b163 | |
| 10/16/2026 | 8:59:10 AM | buy | $0.004648 | $0.04983 | 0.04832 | 0.518 | 0.09327 | 0xb8...f5fa |