- WhatToFarm
- Polygon
- Quickswap
- TRADE-WMATIC LPs
Info about TRADE-WMATIC pair
- Pooled TRADE:
- 168.16
- Pooled WMATIC:
- $71.99
TRADE/WMATIC price stats on Polygon
As of June 1, 2026, the current price of TRADE token on DEX Quickswap is $0.03948. TRADE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.30. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $2,675,827.52. The liquidity pool contract is 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 with total value locked (TVL) of $13.36. The TRADE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRADE/WMATIC now?
The current liquidity of TRADE/WMATIC with the contract address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 is $13.36.
How many transactions are there in the TRADE/WMATIC pool in the last 24 hours?
The total transactions of TRADE/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TRADE/WMATIC pool in the last 24 hours?
TRADE/WMATIC pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 TRADE to WMATIC?
The exchange rate of 1 TRADE to WMATIC is 0.4253, captured at 3:33 AM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.03948 today.
TRADE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 2:58:08 AM | buy | $0.0626 | $0.03948 | 0.6744 | 0.4253 | 1.58 | 0xa3...ce05 | |
| 06/01/2026 | 2:56:04 AM | sell | $0.0545 | $0.03948 | 0.5871 | 0.4254 | 1.38 | 0x7c...3937 | |
| 06/01/2026 | 2:56:05 AM | sell | $0.02462 | $0.03902 | 0.2652 | 0.4204 | 0.6309 | 0xf6...6795 | |
| 06/01/2026 | 2:22:33 AM | buy | $0.07166 | $0.03955 | 0.7734 | 0.4269 | 1.81 | 0x93...7fb8 | |
| 05/31/2026 | 11:18:48 PM | sell | $0.08597 | $0.03955 | 0.9243 | 0.4252 | 2.17 | 0x09...efaa | |
| 05/30/2026 | 11:39:20 AM | buy | $0.2275 | $0.03808 | 2.5 | 0.4183 | 5.97 | 0xa2...38da | |
| 05/30/2026 | 6:42:29 AM | sell | $0.213 | $0.03791 | 2.33 | 0.4149 | 5.61 | 0x7a...fe51 | |
| 05/29/2026 | 5:23:38 PM | buy | $0.181 | $0.03739 | 2.03 | 0.4193 | 4.84 | 0xd9...a96a | |
| 05/29/2026 | 10:00:32 AM | sell | $0.2107 | $0.03713 | 2.37 | 0.4188 | 5.67 | 0x11...5882 | |
| 05/27/2026 | 12:44:23 AM | sell | $0.2324 | $0.04134 | 2.51 | 0.4481 | 5.62 | 0x96...b613 | |
| 05/26/2026 | 3:19:52 AM | buy | $0.00008673 | $0.04291 | 0.0009428 | 0.4665 | 0.00202 | 0xb7...6433 | |
| 05/24/2026 | 6:01:55 PM | buy | $0.1115 | $0.04157 | 1.23 | 0.4588 | 2.68 | 0xbd...1b0d | |
| 05/22/2026 | 2:04:19 PM | sell | $0.2389 | $0.04264 | 2.6 | 0.4645 | 5.6 | 0xaf...c504 | |
| 05/21/2026 | 11:48:06 AM | buy | $0.1937 | $0.04286 | 2.12 | 0.4703 | 4.51 | 0x90...1fa0 | |
| 05/19/2026 | 3:59:53 AM | buy | $0.1953 | $0.04035 | 2.14 | 0.444 | 4.84 | 0x83...53e9 | |
| 05/17/2026 | 11:34:22 PM | sell | $0.04942 | $0.03944 | 0.5412 | 0.4318 | 1.25 | 0x3b...df25 | |
| 05/17/2026 | 11:19:50 AM | buy | $0.1772 | $0.03928 | 1.92 | 0.4261 | 4.51 | 0x36...bcde | |
| 05/17/2026 | 8:27:43 AM | buy | $0.04434 | $0.03811 | 0.4794 | 0.4121 | 1.16 | 0xbc...d376 | |
| 05/17/2026 | 8:27:41 AM | sell | $0.2012 | $0.03879 | 2.17 | 0.4195 | 5.18 | 0xc2...762d | |
| 05/16/2026 | 3:35:33 PM | sell | $0.2129 | $0.04059 | 2.34 | 0.4465 | 5.24 | 0xdc...6352 |