- WhatToFarm
- Polygon
- Quickswap
- TRADE-WMATIC LPs
Info about TRADE-WMATIC pair
- Pooled TRADE:
- 150.42
- Pooled WMATIC:
- $80.66
TRADE/WMATIC price stats on Polygon
As of June 29, 2026, the current price of TRADE token on DEX Quickswap is $0.03874. TRADE price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.55. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $2,624,835.32. The liquidity pool contract is 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 with total value locked (TVL) of $11.53. The TRADE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRADE/WMATIC now?
The current liquidity of TRADE/WMATIC with the contract address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 is $11.53.
How many transactions are there in the TRADE/WMATIC pool in the last 24 hours?
The total transactions of TRADE/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRADE/WMATIC pool in the last 24 hours?
TRADE/WMATIC pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 TRADE to WMATIC?
The exchange rate of 1 TRADE to WMATIC is 0.5421, captured at 5:18 AM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.03874 today.
TRADE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 11:34:59 AM | sell | $0.08029 | $0.03874 | 1.12 | 0.5421 | 2.07 | 0xde...8708 | |
| 06/28/2026 | 11:34:58 AM | buy | $0.2119 | $0.03805 | 2.96 | 0.5329 | 5.56 | 0xfe...cedb | |
| 06/27/2026 | 3:46:35 PM | sell | $0.2539 | $0.03848 | 3.51 | 0.5334 | 6.59 | 0x77...93c3 | |
| 06/27/2026 | 12:13:10 AM | sell | $0.2159 | $0.04148 | 3 | 0.5776 | 5.2 | 0x81...eab2 | |
| 06/26/2026 | 1:43:27 PM | buy | $0.229 | $0.04192 | 3.16 | 0.5799 | 5.46 | 0x81...5cae | |
| 06/26/2026 | 2:02:25 AM | sell | $0.1706 | $0.04118 | 2.36 | 0.5711 | 4.14 | 0x5d...3091 | |
| 06/25/2026 | 4:28:29 PM | buy | $0.1849 | $0.04075 | 2.59 | 0.5729 | 4.53 | 0xff...8ce2 | |
| 06/25/2026 | 2:32:34 PM | buy | $0.1958 | $0.03751 | 2.8 | 0.5364 | 5.21 | 0x5d...6cf6 | |
| 06/25/2026 | 5:32:20 AM | buy | $0.04982 | $0.0378 | 0.6771 | 0.5137 | 1.31 | 0x33...6e16 | |
| 06/23/2026 | 4:16:07 PM | buy | $0.213 | $0.03823 | 2.73 | 0.4915 | 5.57 | 0x33...c2aa | |
| 06/19/2026 | 4:29:58 AM | buy | $0.03642 | $0.03679 | 0.4668 | 0.4715 | 0.9901 | 0xfc...4fd9 | |
| 06/18/2026 | 2:39:43 PM | sell | $0.2183 | $0.03767 | 2.79 | 0.4832 | 5.79 | 0x89...eeb7 | |
| 06/18/2026 | 2:20:19 AM | sell | $0.201 | $0.04013 | 2.59 | 0.5179 | 5.01 | 0xee...3c59 | |
| 06/17/2026 | 11:32:28 PM | buy | $0.2111 | $0.04002 | 2.74 | 0.52 | 5.27 | 0x03...5a21 | |
| 06/17/2026 | 11:10:41 PM | buy | $0.2583 | $0.0369 | 3.36 | 0.4807 | 6.99 | 0xce...6a27 | |
| 06/17/2026 | 1:10:29 PM | sell | $0.2272 | $0.03681 | 2.93 | 0.4753 | 6.17 | 0xf2...206b | |
| 06/16/2026 | 3:00:01 AM | sell | $0.02676 | $0.03841 | 0.3457 | 0.4962 | 0.6968 | 0x86...3d6c | |
| 06/14/2026 | 2:39:34 PM | buy | $0.1943 | $0.03623 | 2.6 | 0.4846 | 5.36 | 0x30...20c0 | |
| 06/14/2026 | 7:54:52 AM | sell | $0.006959 | $0.03498 | 0.09274 | 0.4663 | 0.1988 | 0x04...3f65 | |
| 06/14/2026 | 4:02:54 AM | sell | $0.308 | $0.03734 | 4.05 | 0.4921 | 8.24 | 0x4a...23ce |