- WhatToFarm
- Polygon
- Quickswap
- TRADE-QUICK LPs
Info about TRADE-QUICK pair
- Pooled TRADE:
- 1,151.72
- Pooled QUICK:
- $6.69
TRADE/QUICK price stats on Polygon
As of July 6, 2025, the current price of TRADE token on DEX Quickswap is $0.1269. TRADE price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.97. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $9,009,736.11. The liquidity pool contract is 0x36D906b17371678BA39de21B8631854c9490e87E with total value locked (TVL) of $290.52. The TRADE/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRADE/QUICK now?
The current liquidity of TRADE/QUICK with the contract address 0x36D906b17371678BA39de21B8631854c9490e87E is $290.52.
How many transactions are there in the TRADE/QUICK pool in the last 24 hours?
The total transactions of TRADE/QUICK is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRADE/QUICK pool in the last 24 hours?
TRADE/QUICK pool has a trading volume of $2.97 in the last 24 hours.
What is the exchange rate of 1 TRADE to QUICK?
The exchange rate of 1 TRADE to QUICK is 0.005823, captured at 9:23 PM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.1269 today.
TRADE-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:08:05 PM | sell | $0.6457 | $0.1269 | 0.02963 | 0.005823 | 5.08 | 0x70...e594 | |
| 07/06/2025 | 5:57:59 PM | sell | $0.8529 | $0.1279 | 0.03922 | 0.005883 | 6.66 | 0xc8...0c59 | |
| 07/06/2025 | 1:51:42 PM | sell | $0.7912 | $0.1264 | 0.03724 | 0.00595 | 6.25 | 0x66...d0b3 | |
| 07/05/2025 | 9:03:29 PM | sell | $0.6828 | $0.1287 | 0.03188 | 0.006011 | 5.3 | 0x32...5e24 | |
| 07/05/2025 | 11:53:17 AM | sell | $0.6804 | $0.1272 | 0.03244 | 0.006068 | 5.34 | 0xc6...ac8a | |
| 07/05/2025 | 11:49:27 AM | sell | $0.7893 | $0.1271 | 0.03807 | 0.006131 | 6.2 | 0x1c...fd07 | |
| 07/05/2025 | 11:46:57 AM | sell | $0.7603 | $0.1273 | 0.037 | 0.006198 | 5.97 | 0x65...1bff | |
| 07/05/2025 | 11:41:13 AM | sell | $0.7096 | $0.1272 | 0.03493 | 0.006262 | 5.57 | 0x0c...c06c | |
| 07/05/2025 | 1:35:34 AM | buy | $0.5971 | $0.1262 | 0.02981 | 0.006305 | 4.72 | 0xa9...e455 | |
| 07/04/2025 | 9:09:25 PM | buy | $0.3785 | $0.1242 | 0.01906 | 0.006261 | 3.04 | 0x8b...c684 | |
| 07/04/2025 | 4:25:19 PM | buy | $0.5879 | $0.1232 | 0.02966 | 0.006217 | 4.77 | 0x87...b456 | |
| 07/04/2025 | 2:07:11 PM | buy | $0.6582 | $0.1242 | 0.03263 | 0.006161 | 5.29 | 0xab...5bd1 | |
| 07/04/2025 | 1:52:37 PM | sell | $0.7474 | $0.1236 | 0.03705 | 0.006128 | 6.04 | 0x6c...1299 | |
| 07/04/2025 | 9:34:34 AM | sell | $0.2704 | $0.1255 | 0.0133 | 0.006173 | 2.15 | 0x80...7dce | |
| 07/04/2025 | 9:34:32 AM | buy | $1.24 | $0.1253 | 0.06132 | 0.006167 | 9.94 | 0x6f...53f3 | |
| 07/04/2025 | 8:03:47 AM | buy | $0.7138 | $0.123 | 0.03527 | 0.006081 | 5.8 | 0xee...5f7b | |
| 07/04/2025 | 3:05:15 AM | buy | $0.6619 | $0.1244 | 0.03202 | 0.006022 | 5.31 | 0x00...2d97 | |
| 07/03/2025 | 5:34:04 PM | buy | $0.3829 | $0.1239 | 0.01846 | 0.005977 | 3.08 | 0xaf...6da6 | |
| 07/03/2025 | 6:25:45 AM | sell | $0.3854 | $0.1255 | 0.01824 | 0.005941 | 3.06 | 0x4b...0505 | |
| 07/03/2025 | 12:00:30 AM | sell | $0.533 | $0.125 | 0.02548 | 0.00598 | 4.26 | 0x5a...2dce |