- WhatToFarm
- Polygon
- Quickswap
- TRADE-QUICK LPs
Info about TRADE-QUICK pair
- Pooled TRADE:
- 601.27
- Pooled QUICK:
- $11.57
TRADE/QUICK price stats on Polygon
As of July 27, 2024, the current price of TRADE token on DEX Quickswap is $0.7811. TRADE price is up 14.84% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $37.10. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $56,029,007.19. The liquidity pool contract is 0x36D906b17371678BA39de21B8631854c9490e87E with total value locked (TVL) of $933.85. The TRADE/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRADE/QUICK now?
The current liquidity of TRADE/QUICK with the contract address 0x36D906b17371678BA39de21B8631854c9490e87E is $933.85.
How many transactions are there in the TRADE/QUICK pool in the last 24 hours?
The total transactions of TRADE/QUICK is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRADE/QUICK pool in the last 24 hours?
TRADE/QUICK pool has a trading volume of $37.10 in the last 24 hours.
What is the exchange rate of 1 TRADE to QUICK?
The exchange rate of 1 TRADE to QUICK is 0.01919, captured at 5:24 AM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.7811 today.
TRADE-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 4:12:57 AM | buy | $2.9 | $0.7811 | 0.07134 | 0.01919 | 3.71 | 0x40...40cb | |
| 07/27/2024 | 3:22:56 AM | buy | $1.81 | $0.754 | 0.04561 | 0.019 | 2.4 | 0x34...aaa5 | |
| 07/27/2024 | 12:12:26 AM | buy | $2.56 | $0.7663 | 0.06303 | 0.01882 | 3.34 | 0x95...0820 | |
| 07/26/2024 | 8:36:40 PM | buy | $5.64 | $0.7521 | 0.1386 | 0.01849 | 7.49 | 0xbb...bb63 | |
| 07/26/2024 | 7:24:26 PM | buy | $3.1 | $0.7365 | 0.07653 | 0.01814 | 4.21 | 0x8f...f58b | |
| 07/26/2024 | 6:47:26 PM | buy | $0.9804 | $0.7231 | 0.02437 | 0.01798 | 1.35 | 0x78...1b25 | |
| 07/26/2024 | 5:41:42 PM | buy | $1.03 | $0.6984 | 0.02652 | 0.01789 | 1.48 | 0x68...bad1 | |
| 07/26/2024 | 5:41:42 PM | buy | $2.31 | $0.6984 | 0.05889 | 0.01776 | 3.31 | 0x61...cebc | |
| 07/26/2024 | 3:24:32 PM | buy | $0.7846 | $0.7118 | 0.01943 | 0.01763 | 1.1 | 0xb5...2f8a | |
| 07/26/2024 | 2:49:28 PM | sell | $2.31 | $0.6959 | 0.05842 | 0.01759 | 3.32 | 0x8d...d55c | |
| 07/26/2024 | 2:44:32 PM | buy | $1.84 | $0.7103 | 0.04613 | 0.01771 | 2.6 | 0x05...6cd7 | |
| 07/26/2024 | 2:44:28 PM | buy | $1.63 | $0.7103 | 0.04051 | 0.01758 | 2.3 | 0x9f...3e01 | |
| 07/26/2024 | 2:22:52 PM | buy | $3.97 | $0.7081 | 0.09736 | 0.01736 | 5.6 | 0x28...2c89 | |
| 07/26/2024 | 1:02:42 PM | buy | $3.87 | $0.6943 | 0.09513 | 0.01705 | 5.57 | 0xf7...b45e | |
| 07/26/2024 | 11:06:04 AM | buy | $2.31 | $0.6801 | 0.05716 | 0.01682 | 3.39 | 0x9d...2a0b | |
| 07/25/2024 | 11:41:05 PM | sell | $2.36 | $0.6504 | 0.06078 | 0.01672 | 3.63 | 0x6c...1f5e | |
| 07/25/2024 | 9:24:05 PM | sell | $1.63 | $0.6637 | 0.04158 | 0.01688 | 2.46 | 0xf7...3fdc | |
| 07/25/2024 | 7:03:52 PM | buy | $1.97 | $0.6546 | 0.05133 | 0.01697 | 3.02 | 0x4a...afb4 | |
| 07/25/2024 | 8:28:36 AM | buy | $0.6351 | $0.6655 | 0.01609 | 0.01686 | 0.9543 | 0x66...c251 | |
| 07/25/2024 | 7:48:40 AM | buy | $1.85 | $0.6652 | 0.04665 | 0.01677 | 2.78 | 0x0f...ea9b |