- WhatToFarm
- Polygon
- Quickswap
- TRADE-QUICK LPs
Info about TRADE-QUICK pair
- Pooled TRADE:
- 1,341.95
- Pooled QUICK:
- $5.89
TRADE/QUICK price stats on Polygon
As of December 7, 2025, the current price of TRADE token on DEX Quickswap is $0.08136. TRADE price is up 15.62% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $51.58. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $5,771,536.77. The liquidity pool contract is 0x36D906b17371678BA39de21B8631854c9490e87E with total value locked (TVL) of $218.80. The TRADE/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRADE/QUICK now?
The current liquidity of TRADE/QUICK with the contract address 0x36D906b17371678BA39de21B8631854c9490e87E is $218.80.
How many transactions are there in the TRADE/QUICK pool in the last 24 hours?
The total transactions of TRADE/QUICK is 78 in the last 24 hours, 48 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the TRADE/QUICK pool in the last 24 hours?
TRADE/QUICK pool has a trading volume of $51.58 in the last 24 hours.
What is the exchange rate of 1 TRADE to QUICK?
The exchange rate of 1 TRADE to QUICK is 0.004378, captured at 7:34 AM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.08136 today.
TRADE-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:47:55 AM | buy | $0.7431 | $0.08136 | 0.03999 | 0.004378 | 9.13 | 0xed...fb7c | |
| 12/07/2025 | 2:31:17 AM | sell | $0.7909 | $0.08092 | 0.04255 | 0.004354 | 9.77 | 0x69...6195 | |
| 12/07/2025 | 12:10:05 AM | buy | $0.3759 | $0.08171 | 0.02023 | 0.004397 | 4.6 | 0x7a...fc72 | |
| 12/06/2025 | 11:57:25 PM | buy | $0.6417 | $0.08096 | 0.03453 | 0.004356 | 7.92 | 0x7e...edf4 | |
| 12/06/2025 | 11:26:19 PM | buy | $0.4977 | $0.08011 | 0.02678 | 0.004311 | 6.21 | 0x64...dc74 | |
| 12/06/2025 | 10:07:33 PM | buy | $0.2715 | $0.07955 | 0.0146 | 0.00428 | 3.41 | 0xe7...35c9 | |
| 12/06/2025 | 8:55:29 PM | sell | $0.319 | $0.07911 | 0.01716 | 0.004256 | 4.03 | 0x2c...ef40 | |
| 12/06/2025 | 8:17:31 PM | sell | $0.6606 | $0.07983 | 0.03555 | 0.004295 | 8.27 | 0x63...e32d | |
| 12/06/2025 | 8:17:15 PM | sell | $1.45 | $0.08139 | 0.07805 | 0.004379 | 17.82 | 0x77...4f0d | |
| 12/06/2025 | 8:02:13 PM | sell | $0.3129 | $0.08271 | 0.01683 | 0.00445 | 3.78 | 0x6b...954d | |
| 12/06/2025 | 7:54:15 PM | sell | $0.6525 | $0.08343 | 0.03511 | 0.004489 | 7.82 | 0xc6...26e5 | |
| 12/06/2025 | 7:24:13 PM | sell | $0.8829 | $0.08459 | 0.04751 | 0.004552 | 10.43 | 0xfc...9dfe | |
| 12/06/2025 | 7:09:35 PM | buy | $0.4076 | $0.08547 | 0.02193 | 0.004599 | 4.76 | 0xbb...7929 | |
| 12/06/2025 | 6:51:03 PM | buy | $0.5709 | $0.08472 | 0.03072 | 0.004559 | 6.73 | 0x4b...ca32 | |
| 12/06/2025 | 6:40:03 PM | buy | $0.5144 | $0.0839 | 0.02768 | 0.004514 | 6.13 | 0x50...991b | |
| 12/06/2025 | 6:34:05 PM | sell | $0.6952 | $0.08353 | 0.03741 | 0.004495 | 8.32 | 0x6d...4ced | |
| 12/06/2025 | 6:33:43 PM | sell | $0.9562 | $0.08478 | 0.05145 | 0.004562 | 11.27 | 0x77...1cab | |
| 12/06/2025 | 6:32:27 PM | sell | $0.7163 | $0.08606 | 0.03854 | 0.004631 | 8.32 | 0xf8...a552 | |
| 12/06/2025 | 6:14:49 PM | sell | $0.1866 | $0.08675 | 0.01004 | 0.004668 | 2.15 | 0xbb...b1af | |
| 12/06/2025 | 5:13:03 PM | buy | $0.5692 | $0.08698 | 0.03063 | 0.00468 | 6.54 | 0x65...e7d7 |