- WhatToFarm
- Polygon
- Quickswap
- TRADE-QUICK LPs
Info about TRADE-QUICK pair
- Pooled TRADE:
- 778.72
- Pooled QUICK:
- $9.03
TRADE/QUICK price stats on Polygon
As of September 8, 2024, the current price of TRADE token on DEX Quickswap is $0.5059. TRADE price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $27.93. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $36,519,735.25. The liquidity pool contract is 0x36D906b17371678BA39de21B8631854c9490e87E with total value locked (TVL) of $785.40. The TRADE/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRADE/QUICK now?
The current liquidity of TRADE/QUICK with the contract address 0x36D906b17371678BA39de21B8631854c9490e87E is $785.40.
How many transactions are there in the TRADE/QUICK pool in the last 24 hours?
The total transactions of TRADE/QUICK is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRADE/QUICK pool in the last 24 hours?
TRADE/QUICK pool has a trading volume of $27.93 in the last 24 hours.
What is the exchange rate of 1 TRADE to QUICK?
The exchange rate of 1 TRADE to QUICK is 0.01159, captured at 1:35 AM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.5059 today.
TRADE-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:53:50 PM | buy | $1.35 | $0.5059 | 0.03103 | 0.01159 | 2.67 | 0x9e...e653 | |
| 09/07/2024 | 10:17:52 PM | buy | $1.54 | $0.5013 | 0.03548 | 0.0115 | 3.08 | 0x77...2f39 | |
| 09/07/2024 | 10:10:28 PM | buy | $1.45 | $0.5027 | 0.03296 | 0.01142 | 2.88 | 0x84...cbf0 | |
| 09/07/2024 | 9:15:42 PM | buy | $1.67 | $0.4984 | 0.03809 | 0.01133 | 3.36 | 0xc4...5068 | |
| 09/07/2024 | 8:40:10 PM | buy | $1.75 | $0.4967 | 0.0396 | 0.01123 | 3.52 | 0x10...2054 | |
| 09/07/2024 | 8:35:40 PM | buy | $0.6587 | $0.4907 | 0.01498 | 0.01116 | 1.34 | 0x26...33c7 | |
| 09/07/2024 | 8:27:18 PM | buy | $1.73 | $0.4901 | 0.03934 | 0.01109 | 3.54 | 0x4f...d283 | |
| 09/07/2024 | 6:17:54 PM | buy | $1.22 | $0.4864 | 0.0277 | 0.01101 | 2.51 | 0x12...5150 | |
| 09/07/2024 | 5:40:14 PM | buy | $1.8 | $0.4846 | 0.04063 | 0.01092 | 3.71 | 0x20...abfd | |
| 09/07/2024 | 4:38:56 PM | buy | $1.64 | $0.4827 | 0.03689 | 0.01083 | 3.4 | 0x24...5af4 | |
| 09/07/2024 | 2:03:41 PM | sell | $1.62 | $0.4757 | 0.03678 | 0.01076 | 3.41 | 0x52...0f35 | |
| 09/07/2024 | 7:46:16 AM | sell | $1.95 | $0.4783 | 0.04446 | 0.01086 | 4.09 | 0xcb...c41d | |
| 09/07/2024 | 2:43:51 AM | buy | $1.33 | $0.4846 | 0.03027 | 0.01094 | 2.76 | 0x43...8de5 | |
| 09/07/2024 | 1:15:20 AM | buy | $2.08 | $0.485 | 0.04655 | 0.01085 | 4.28 | 0x71...6abd | |
| 09/07/2024 | 1:09:26 AM | buy | $1.94 | $0.4847 | 0.04304 | 0.01074 | 4 | 0xc9...ebed | |
| 09/07/2024 | 12:21:18 AM | buy | $2.03 | $0.4845 | 0.04457 | 0.01063 | 4.19 | 0x38...f661 | |
| 09/07/2024 | 12:16:02 AM | buy | $2.1 | $0.4834 | 0.04583 | 0.01052 | 4.35 | 0x6c...bb44 | |
| 09/06/2024 | 9:55:32 PM | sell | $1.44 | $0.4834 | 0.03123 | 0.01044 | 2.99 | 0x9b...27bd | |
| 09/06/2024 | 9:02:33 PM | buy | $1.54 | $0.4799 | 0.03381 | 0.0105 | 3.21 | 0xfa...ecb1 | |
| 09/06/2024 | 8:49:35 PM | buy | $1.4 | $0.4812 | 0.03045 | 0.01042 | 2.92 | 0x89...9e8a |