- WhatToFarm
- Polygon
- Quickswap
- TRADE-QUICK LPs
Info about TRADE-QUICK pair
- Pooled TRADE:
- 1,291.58
- Pooled QUICK:
- $6.2
TRADE/QUICK price stats on Polygon
As of December 30, 2025, the current price of TRADE token on DEX Quickswap is $0.05423. TRADE price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.88. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $3,651,688.17. The liquidity pool contract is 0x36D906b17371678BA39de21B8631854c9490e87E with total value locked (TVL) of $140.33. The TRADE/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRADE/QUICK now?
The current liquidity of TRADE/QUICK with the contract address 0x36D906b17371678BA39de21B8631854c9490e87E is $140.33.
How many transactions are there in the TRADE/QUICK pool in the last 24 hours?
The total transactions of TRADE/QUICK is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TRADE/QUICK pool in the last 24 hours?
TRADE/QUICK pool has a trading volume of $4.88 in the last 24 hours.
What is the exchange rate of 1 TRADE to QUICK?
The exchange rate of 1 TRADE to QUICK is 0.004786, captured at 8:07 AM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.05423 today.
TRADE-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 12:20:23 AM | buy | $0.4402 | $0.05423 | 0.03885 | 0.004786 | 8.11 | 0x18...00d7 | |
| 12/29/2025 | 10:23:07 PM | buy | $0.3936 | $0.05359 | 0.03474 | 0.004729 | 7.34 | 0x88...7942 | |
| 12/29/2025 | 9:23:55 AM | sell | $1.73 | $0.05429 | 0.1529 | 0.004791 | 31.91 | 0xe9...a7ec | |
| 12/29/2025 | 7:28:53 AM | sell | $1.47 | $0.05681 | 0.1304 | 0.005013 | 26.01 | 0xd3...434b | |
| 12/29/2025 | 2:32:03 AM | sell | $0.8395 | $0.05866 | 0.07408 | 0.005177 | 14.31 | 0x82...0547 | |
| 12/28/2025 | 10:30:51 PM | sell | $0.4847 | $0.05973 | 0.04277 | 0.005271 | 8.11 | 0xf6...797f | |
| 12/28/2025 | 9:56:19 PM | sell | $0.2017 | $0.06029 | 0.0178 | 0.00532 | 3.34 | 0x43...02c0 | |
| 12/28/2025 | 9:47:23 PM | buy | $0.4086 | $0.06048 | 0.03606 | 0.005337 | 6.75 | 0x14...f066 | |
| 12/28/2025 | 9:47:11 PM | buy | $0.3328 | $0.05988 | 0.02937 | 0.005284 | 5.55 | 0x53...1bd1 | |
| 12/28/2025 | 9:24:47 PM | buy | $0.3109 | $0.05936 | 0.02744 | 0.005238 | 5.23 | 0xa6...ebcf | |
| 12/28/2025 | 9:24:47 PM | buy | $0.3114 | $0.05885 | 0.02748 | 0.005194 | 5.29 | 0x60...4703 | |
| 12/28/2025 | 9:22:53 PM | buy | $0.3972 | $0.05828 | 0.03506 | 0.005143 | 6.81 | 0x46...07f3 | |
| 12/28/2025 | 9:21:33 PM | buy | $0.4746 | $0.05759 | 0.04188 | 0.005082 | 8.24 | 0xbc...2b0b | |
| 12/28/2025 | 8:54:25 PM | buy | $0.3355 | $0.05694 | 0.02961 | 0.005025 | 5.89 | 0xf1...7d2a | |
| 12/28/2025 | 8:44:47 PM | buy | $0.7097 | $0.05641 | 0.06263 | 0.004979 | 12.57 | 0x73...76ed | |
| 12/28/2025 | 8:44:47 PM | sell | $0.1885 | $0.05649 | 0.01663 | 0.004985 | 3.33 | 0xc6...8ad3 | |
| 12/28/2025 | 8:43:51 PM | buy | $0.4551 | $0.0555 | 0.04017 | 0.004898 | 8.2 | 0x97...cb5e | |
| 12/28/2025 | 8:43:31 PM | buy | $0.6039 | $0.05467 | 0.0533 | 0.004825 | 11.04 | 0x11...f318 | |
| 12/28/2025 | 8:26:19 PM | buy | $0.393 | $0.0539 | 0.03468 | 0.004757 | 7.29 | 0x71...b80d | |
| 12/28/2025 | 7:55:17 PM | buy | $0.3002 | $0.05337 | 0.0265 | 0.00471 | 5.62 | 0xf1...7d2d |