- WhatToFarm
- Polygon
- Quickswap
- TRADE-QUICK LPs
Info about TRADE-QUICK pair
- Pooled TRADE:
- 1,649.75
- Pooled QUICK:
- $4.77
TRADE/QUICK price stats on Polygon
As of November 17, 2025, the current price of TRADE token on DEX Quickswap is $0.05439. TRADE price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.45. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $3,857,597.13. The liquidity pool contract is 0x36D906b17371678BA39de21B8631854c9490e87E with total value locked (TVL) of $178.44. The TRADE/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRADE/QUICK now?
The current liquidity of TRADE/QUICK with the contract address 0x36D906b17371678BA39de21B8631854c9490e87E is $178.44.
How many transactions are there in the TRADE/QUICK pool in the last 24 hours?
The total transactions of TRADE/QUICK is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRADE/QUICK pool in the last 24 hours?
TRADE/QUICK pool has a trading volume of $6.45 in the last 24 hours.
What is the exchange rate of 1 TRADE to QUICK?
The exchange rate of 1 TRADE to QUICK is 0.002926, captured at 6:28 AM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.05439 today.
TRADE-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:16:07 AM | sell | $1.29 | $0.05439 | 0.06959 | 0.002926 | 23.77 | 0xad...d287 | |
| 11/16/2025 | 6:16:13 PM | buy | $0.7253 | $0.05506 | 0.03903 | 0.002963 | 13.17 | 0x3f...b421 | |
| 11/16/2025 | 6:11:11 PM | buy | $0.6307 | $0.05424 | 0.03394 | 0.002918 | 11.62 | 0x3c...31da | |
| 11/16/2025 | 12:17:29 PM | sell | $1.57 | $0.0541 | 0.08471 | 0.002911 | 29.09 | 0x0b...6b6b | |
| 11/16/2025 | 12:17:31 PM | buy | $0.3137 | $0.05366 | 0.01688 | 0.002887 | 5.84 | 0xbf...7e2a | |
| 11/16/2025 | 5:41:31 AM | buy | $0.4818 | $0.0551 | 0.02592 | 0.002965 | 8.74 | 0x3a...e491 | |
| 11/16/2025 | 5:19:11 AM | sell | $0.7519 | $0.05494 | 0.04046 | 0.002956 | 13.68 | 0x25...93fb | |
| 11/16/2025 | 4:01:29 AM | sell | $0.674 | $0.05582 | 0.03626 | 0.003003 | 12.07 | 0x5e...1344 | |
| 11/15/2025 | 8:10:30 AM | buy | $0.7454 | $0.05611 | 0.04011 | 0.003019 | 13.28 | 0x8d...98b2 | |
| 11/15/2025 | 2:46:20 AM | sell | $0.5919 | $0.05568 | 0.03185 | 0.002996 | 10.62 | 0x98...0660 | |
| 11/14/2025 | 8:44:54 PM | buy | $0.7825 | $0.0559 | 0.0421 | 0.003008 | 13.99 | 0x10...1341 | |
| 11/14/2025 | 6:45:06 PM | buy | $0.4518 | $0.05515 | 0.02431 | 0.002967 | 8.19 | 0xcf...4c60 | |
| 11/14/2025 | 5:32:26 PM | buy | $0.5188 | $0.05454 | 0.02792 | 0.002935 | 9.51 | 0xba...7675 | |
| 11/14/2025 | 5:09:36 PM | sell | $2.13 | $0.05339 | 0.1151 | 0.002873 | 40.07 | 0xeb...cbf5 | |
| 11/14/2025 | 5:09:36 PM | buy | $1.49 | $0.05332 | 0.08026 | 0.002869 | 27.97 | 0x4b...9338 | |
| 11/14/2025 | 4:59:42 PM | sell | $1.41 | $0.05557 | 0.07628 | 0.00299 | 25.5 | 0xa0...3235 | |
| 11/14/2025 | 10:57:30 AM | sell | $0.6293 | $0.05684 | 0.03386 | 0.003058 | 11.07 | 0xe7...07ac | |
| 11/14/2025 | 9:54:40 AM | buy | $1.1 | $0.05688 | 0.05943 | 0.003061 | 19.41 | 0x91...6e52 | |
| 11/14/2025 | 9:19:08 AM | buy | $1.67 | $0.05516 | 0.09018 | 0.002968 | 30.38 | 0x13...5d5a | |
| 11/13/2025 | 10:55:28 PM | sell | $0.6485 | $0.05421 | 0.03489 | 0.002917 | 11.96 | 0x69...7d6e |