- WhatToFarm
- Polygon
- Quickswap
- TRADE-QUICK LPs
Info about TRADE-QUICK pair
- Pooled TRADE:
- 845.21
- Pooled QUICK:
- $8.46
TRADE/QUICK price stats on Polygon
As of November 14, 2024, the current price of TRADE token on DEX Quickswap is $0.393. TRADE price is down -16.94% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $172.02. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $28,475,479.16. The liquidity pool contract is 0x36D906b17371678BA39de21B8631854c9490e87E with total value locked (TVL) of $666.70. The TRADE/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRADE/QUICK now?
The current liquidity of TRADE/QUICK with the contract address 0x36D906b17371678BA39de21B8631854c9490e87E is $666.70.
How many transactions are there in the TRADE/QUICK pool in the last 24 hours?
The total transactions of TRADE/QUICK is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TRADE/QUICK pool in the last 24 hours?
TRADE/QUICK pool has a trading volume of $172.02 in the last 24 hours.
What is the exchange rate of 1 TRADE to QUICK?
The exchange rate of 1 TRADE to QUICK is 0.01002, captured at 4:28 PM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.393 today.
TRADE-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:19:49 PM | sell | $1.55 | $0.393 | 0.03963 | 0.01002 | 3.95 | 0xdf...6fab | |
| 11/14/2024 | 4:04:19 PM | buy | $3.18 | $0.3919 | 0.08153 | 0.01003 | 8.12 | 0x35...cf3f | |
| 11/14/2024 | 3:57:07 PM | buy | $4.42 | $0.3858 | 0.1124 | 0.009808 | 11.46 | 0x2c...5223 | |
| 11/14/2024 | 3:56:59 PM | sell | $10.31 | $0.3903 | 0.2622 | 0.009924 | 26.42 | 0x9c...bd3e | |
| 11/14/2024 | 3:55:53 PM | buy | $4.12 | $0.3998 | 0.1049 | 0.01017 | 10.31 | 0xaa...09be | |
| 11/14/2024 | 3:55:21 PM | buy | $4.88 | $0.3891 | 0.1243 | 0.009901 | 12.55 | 0x9b...9d6e | |
| 11/14/2024 | 3:55:15 PM | buy | $1.12 | $0.382 | 0.02856 | 0.009722 | 2.93 | 0x23...b0e9 | |
| 11/14/2024 | 3:55:13 PM | sell | $12.73 | $0.3933 | 0.324 | 0.01 | 32.37 | 0x8c...e7d9 | |
| 11/14/2024 | 3:54:23 PM | buy | $3.93 | $0.4067 | 0.1 | 0.01034 | 9.67 | 0xee...fc59 | |
| 11/14/2024 | 3:54:13 PM | buy | $4.37 | $0.3872 | 0.1113 | 0.009844 | 11.3 | 0x82...f573 | |
| 11/14/2024 | 3:54:15 PM | buy | $4.03 | $0.3971 | 0.1025 | 0.01009 | 10.16 | 0x13...0a6d | |
| 11/14/2024 | 3:54:09 PM | sell | $14.2 | $0.3964 | 0.361 | 0.01007 | 35.82 | 0xa7...e208 | |
| 11/14/2024 | 3:53:19 PM | buy | $2.66 | $0.4117 | 0.06799 | 0.01049 | 6.47 | 0xea...aea7 | |
| 11/14/2024 | 3:52:57 PM | buy | $4.52 | $0.4031 | 0.1152 | 0.01027 | 11.22 | 0x2c...72bc | |
| 11/14/2024 | 3:52:53 PM | sell | $12.11 | $0.4097 | 0.3088 | 0.01044 | 29.57 | 0x88...abd0 | |
| 11/14/2024 | 3:04:57 PM | sell | $4.67 | $0.4324 | 0.1184 | 0.01096 | 10.8 | 0xdc...8954 | |
| 11/14/2024 | 2:31:05 PM | buy | $2.32 | $0.4477 | 0.05778 | 0.01111 | 5.2 | 0x12...e9db | |
| 11/14/2024 | 2:24:09 PM | buy | $1.08 | $0.4435 | 0.02696 | 0.011 | 2.45 | 0x6c...fdf3 | |
| 11/14/2024 | 2:24:01 PM | sell | $9.06 | $0.4508 | 0.2247 | 0.01118 | 20.09 | 0x38...8362 | |
| 11/14/2024 | 8:41:41 AM | sell | $1.49 | $0.4679 | 0.0367 | 0.01151 | 3.18 | 0xb8...0985 |