- WhatToFarm
- Polygon
- Quickswap
- TOWER-WMATIC LPs
Info about TOWER-WMATIC pair
- Pooled TOWER:
- 11.05M
- Pooled WMATIC:
- $77,521.93
TOWER/WMATIC price stats on Polygon
As of July 27, 2024, the current price of TOWER token on DEX Quickswap is $0.003585. TOWER price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,609.57. TOWER token contract is 0x2bC07124D8dAc638E290f401046Ad584546BC47b with a market cap $35,958,183.88. The liquidity pool contract is 0xc74e7A5cDbF0C916d5BFFA7B6BDDD43AB46E72Ea with total value locked (TVL) of $79,432.42. The TOWER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TOWER/WMATIC now?
The current liquidity of TOWER/WMATIC with the contract address 0xc74e7A5cDbF0C916d5BFFA7B6BDDD43AB46E72Ea is $79,432.42.
How many transactions are there in the TOWER/WMATIC pool in the last 24 hours?
The total transactions of TOWER/WMATIC is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TOWER/WMATIC pool in the last 24 hours?
TOWER/WMATIC pool has a trading volume of $2,609.57 in the last 24 hours.
What is the exchange rate of 1 TOWER to WMATIC?
The exchange rate of 1 TOWER to WMATIC is 0.006997, captured at 1:46 AM UTC.
How much is 1 TOWER in dollars?
The price of converting 1 TOWER to USD is $0.003585 today.
TOWER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:23:28 AM | sell | $0.3341 | $0.003585 | 0.6521 | 0.006997 | 93.19 | 0x04...0137 | |
| 07/26/2024 | 11:00:52 PM | sell | $9.07 | $0.003596 | 17.65 | 0.006999 | 2,522.69 | 0x19...ab7c | |
| 07/26/2024 | 9:36:52 PM | sell | $1.2 | $0.00359 | 2.35 | 0.007001 | 336.11 | 0xf2...9ba0 | |
| 07/26/2024 | 8:56:46 PM | sell | $9.7 | $0.003572 | 19.01 | 0.007003 | 2,715.58 | 0x05...10ee | |
| 07/26/2024 | 7:33:52 PM | sell | $2.54 | $0.003592 | 4.95 | 0.007005 | 707.37 | 0x27...50cf | |
| 07/26/2024 | 7:33:38 PM | buy | $18.67 | $0.003612 | 36.41 | 0.007044 | 5,169.02 | 0x77...84da | |
| 07/26/2024 | 7:33:38 PM | buy | $12.4 | $0.00361 | 24.18 | 0.007039 | 3,435.36 | 0x30...9d31 | |
| 07/26/2024 | 6:39:54 PM | sell | $1.52 | $0.003581 | 2.97 | 0.006995 | 426 | 0x98...c3e0 | |
| 07/26/2024 | 5:40:10 PM | buy | $2.81 | $0.003591 | 5.5 | 0.007036 | 782.78 | 0xda...547f | |
| 07/26/2024 | 5:40:10 PM | sell | $227.19 | $0.003588 | 445.19 | 0.00703 | 63,321.67 | 0x9a...c48a | |
| 07/26/2024 | 5:40:10 PM | buy | $11.03 | $0.003589 | 21.62 | 0.007034 | 3,073.65 | 0x9e...0fde | |
| 07/26/2024 | 5:23:30 PM | buy | $3.8 | $0.003633 | 7.44 | 0.007113 | 1,046.2 | 0x12...f95c | |
| 07/26/2024 | 5:23:30 PM | sell | $310.11 | $0.003639 | 607.02 | 0.007124 | 85,196.01 | 0x19...86db | |
| 07/26/2024 | 3:50:46 PM | sell | $11 | $0.003668 | 21.54 | 0.007182 | 3,000 | 0xc5...128d | |
| 07/26/2024 | 3:49:14 PM | buy | $10.12 | $0.00369 | 19.82 | 0.007225 | 2,743.59 | 0x4d...a74f | |
| 07/26/2024 | 3:33:40 PM | sell | $8.8 | $0.00367 | 17.23 | 0.007182 | 2,400.16 | 0x8f...3247 | |
| 07/26/2024 | 3:05:04 PM | sell | $4.4 | $0.003666 | 8.62 | 0.007184 | 1,200.13 | 0x97...0702 | |
| 07/26/2024 | 2:53:52 PM | buy | $30.74 | $0.003667 | 60.54 | 0.007223 | 8,382.54 | 0x93...0cf2 | |
| 07/26/2024 | 2:41:46 PM | sell | $3.64 | $0.003647 | 7.17 | 0.007175 | 1,000 | 0x3b...f229 | |
| 07/26/2024 | 1:15:18 PM | buy | $1 | $0.003655 | 1.97 | 0.007218 | 273.52 | 0x31...5353 |